<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
SPFB.RTS,15,20080303,103000,201000.00000,201900.00000,198900.00000,198925.00000
SPFB.RTS,15,20080303,104500,199000.00000,200100.00000,198950.00000,200050.00000
SPFB.RTS,15,20080303,110000,200050.00000,200880.00000,199500.00000,199950.00000
SPFB.RTS,15,20080303,111500,199835.00000,200985.00000,199685.00000,200700.00000
SPFB.RTS,15,20080303,113000,200705.00000,201235.00000,200500.00000,200765.00000
SPFB.RTS,15,20080303,114500,200750.00000,201180.00000,200605.00000,201005.00000
SPFB.RTS,15,20080303,120000,201005.00000,201445.00000,200735.00000,201410.00000
SPFB.RTS,15,20080303,121500,201410.00000,201420.00000,201000.00000,201350.00000
SPFB.RTS,15,20080303,123000,201350.00000,201765.00000,200955.00000,201585.00000
SPFB.RTS,15,20080303,124500,201540.00000,201895.00000,201360.00000,201690.00000
SPFB.RTS,15,20080303,130000,201655.00000,201990.00000,201320.00000,201465.00000
SPFB.RTS,15,20080303,131500,201505.00000,201690.00000,200700.00000,200800.00000
SPFB.RTS,15,20080303,133000,200800.00000,201400.00000,200750.00000,200850.00000
SPFB.RTS,15,20080303,134500,200850.00000,201280.00000,200800.00000,201090.00000
SPFB.RTS,15,20080303,140000,201080.00000,201080.00000,200165.00000,200175.00000
SPFB.RTS,15,20080303,141500,200170.00000,200425.00000,199500.00000,200105.00000
SPFB.RTS,15,20080303,143000,200125.00000,200550.00000,200060.00000,200405.00000
SPFB.RTS,15,20080303,144500,200445.00000,200705.00000,200170.00000,200500.00000
SPFB.RTS,15,20080303,150000,200500.00000,200840.00000,200100.00000,200665.00000
SPFB.RTS,15,20080303,151500,200670.00000,200950.00000,200560.00000,200900.00000
SPFB.RTS,15,20080303,153000,200935.00000,201595.00000,200900.00000,201500.00000
SPFB.RTS,15,20080303,154500,201505.00000,201830.00000,201460.00000,201765.00000
SPFB.RTS,15,20080303,160000,201765.00000,203145.00000,201710.00000,202970.00000
SPFB.RTS,15,20080303,161500,202910.00000,203650.00000,202900.00000,203150.00000
SPFB.RTS,15,20080303,163000,203110.00000,203155.00000,202655.00000,202995.00000
SPFB.RTS,15,20080303,164500,202965.00000,203025.00000,202205.00000,202505.00000
SPFB.RTS,15,20080303,170000,202505.00000,202650.00000,202010.00000,202450.00000
SPFB.RTS,15,20080303,171500,202495.00000,203195.00000,202200.00000,203085.00000
SPFB.RTS,15,20080303,173000,203095.00000,203290.00000,202315.00000,202320.00000
SPFB.RTS,15,20080303,174500,202315.00000,203475.00000,202050.00000,203475.00000
SPFB.RTS,15,20080304,103000,203555.00000,204950.00000,203555.00000,204660.00000
SPFB.RTS,15,20080304,104500,204665.00000,204670.00000,203605.00000,204150.00000
SPFB.RTS,15,20080304,110000,204185.00000,205310.00000,203855.00000,205100.00000
SPFB.RTS,15,20080304,111500,205100.00000,205270.00000,204860.00000,205235.00000
SPFB.RTS,15,20080304,113000,205235.00000,205665.00000,204900.00000,205450.00000
SPFB.RTS,15,20080304,114500,205425.00000,205650.00000,205290.00000,205380.00000
SPFB.RTS,15,20080304,120000,205380.00000,206500.00000,205230.00000,206350.00000
SPFB.RTS,15,20080304,121500,206350.00000,206400.00000,205350.00000,205400.00000
SPFB.RTS,15,20080304,123000,205435.00000,205435.00000,204405.00000,204760.00000
SPFB.RTS,15,20080304,124500,204760.00000,204800.00000,203950.00000,204515.00000
SPFB.RTS,15,20080304,130000,204515.00000,204865.00000,203600.00000,203825.00000
SPFB.RTS,15,20080304,131500,203825.00000,203950.00000,202340.00000,202530.00000
SPFB.RTS,15,20080304,133000,202535.00000,203105.00000,202135.00000,202205.00000
SPFB.RTS,15,20080304,134500,202225.00000,202770.00000,202135.00000,202590.00000
SPFB.RTS,15,20080304,140000,202605.00000,202875.00000,201225.00000,201530.00000
SPFB.RTS,15,20080304,141500,201525.00000,201955.00000,200450.00000,200600.00000
SPFB.RTS,15,20080304,143000,200605.00000,200800.00000,199650.00000,200585.00000
SPFB.RTS,15,20080304,144500,200590.00000,200880.00000,199975.00000,200780.00000
SPFB.RTS,15,20080304,150000,200780.00000,201475.00000,200650.00000,201185.00000
SPFB.RTS,15,20080304,151500,201190.00000,201475.00000,200700.00000,201370.00000
SPFB.RTS,15,20080304,153000,201365.00000,202045.00000,201325.00000,201900.00000
SPFB.RTS,15,20080304,154500,201895.00000,202190.00000,201105.00000,201300.00000
SPFB.RTS,15,20080304,160000,201300.00000,201350.00000,200660.00000,201155.00000
SPFB.RTS,15,20080304,161500,201150.00000,201600.00000,200505.00000,201320.00000
SPFB.RTS,15,20080304,163000,201300.00000,201735.00000,201010.00000,201385.00000
SPFB.RTS,15,20080304,164500,201370.00000,201860.00000,201250.00000,201855.00000
SPFB.RTS,15,20080304,170000,201855.00000,202700.00000,201065.00000,201540.00000
SPFB.RTS,15,20080304,171500,201500.00000,202690.00000,201395.00000,202175.00000
SPFB.RTS,15,20080304,173000,202175.00000,202485.00000,201440.00000,202150.00000
SPFB.RTS,15,20080304,174500,202100.00000,202210.00000,201610.00000,201795.00000
SPFB.RTS,15,20080305,103000,201900.00000,203240.00000,201900.00000,202885.00000
SPFB.RTS,15,20080305,104500,202885.00000,203800.00000,202870.00000,203275.00000
SPFB.RTS,15,20080305,110000,203220.00000,203295.00000,200045.00000,200410.00000
SPFB.RTS,15,20080305,111500,200490.00000,201455.00000,200150.00000,200560.00000
SPFB.RTS,15,20080305,113000,200595.00000,201750.00000,200455.00000,201620.00000
SPFB.RTS,15,20080305,114500,201620.00000,201900.00000,200905.00000,200910.00000
SPFB.RTS,15,20080305,120000,200905.00000,201685.00000,200820.00000,201155.00000
SPFB.RTS,15,20080305,121500,201150.00000,202100.00000,201050.00000,201890.00000
SPFB.RTS,15,20080305,123000,201915.00000,203030.00000,201890.00000,203030.00000
SPFB.RTS,15,20080305,124500,203040.00000,203200.00000,202305.00000,203020.00000
SPFB.RTS,15,20080305,130000,202960.00000,203145.00000,202510.00000,202895.00000
SPFB.RTS,15,20080305,131500,202895.00000,203100.00000,202520.00000,202700.00000
SPFB.RTS,15,20080305,133000,202615.00000,203500.00000,202615.00000,203020.00000
SPFB.RTS,15,20080305,134500,203000.00000,203295.00000,202550.00000,203000.00000
SPFB.RTS,15,20080305,140000,203095.00000,203695.00000,203000.00000,203500.00000
SPFB.RTS,15,20080305,141500,203500.00000,203960.00000,203200.00000,203555.00000
SPFB.RTS,15,20080305,143000,203565.00000,204600.00000,203505.00000,204525.00000
SPFB.RTS,15,20080305,144500,204495.00000,204495.00000,203700.00000,204060.00000
SPFB.RTS,15,20080305,150000,204025.00000,204185.00000,203230.00000,203605.00000
SPFB.RTS,15,20080305,151500,203605.00000,203870.00000,203440.00000,203635.00000
SPFB.RTS,15,20080305,153000,203635.00000,203725.00000,203310.00000,203560.00000
SPFB.RTS,15,20080305,154500,203515.00000,204155.00000,203365.00000,204000.00000
SPFB.RTS,15,20080305,160000,204070.00000,204280.00000,203620.00000,203705.00000
SPFB.RTS,15,20080305,161500,203710.00000,203710.00000,202750.00000,203035.00000
SPFB.RTS,15,20080305,163000,203095.00000,203940.00000,202810.00000,203940.00000
SPFB.RTS,15,20080305,164500,203900.00000,203940.00000,203155.00000,203620.00000
SPFB.RTS,15,20080305,170000,203620.00000,204250.00000,203475.00000,204175.00000
SPFB.RTS,15,20080305,171500,204180.00000,204400.00000,203855.00000,204375.00000
SPFB.RTS,15,20080305,173000,204375.00000,204895.00000,204200.00000,204895.00000
SPFB.RTS,15,20080305,174500,204840.00000,205295.00000,204685.00000,205290.00000
SPFB.RTS,15,20080306,103000,206985.00000,207000.00000,206200.00000,206790.00000
SPFB.RTS,15,20080306,104500,206770.00000,206800.00000,206105.00000,206610.00000
SPFB.RTS,15,20080306,110000,206635.00000,206670.00000,205630.00000,205630.00000
SPFB.RTS,15,20080306,111500,205630.00000,205990.00000,205255.00000,205750.00000
SPFB.RTS,15,20080306,113000,205750.00000,206500.00000,205400.00000,206295.00000
SPFB.RTS,15,20080306,114500,206290.00000,206735.00000,205900.00000,205935.00000
SPFB.RTS,15,20080306,120000,205905.00000,206695.00000,205905.00000,206590.00000
SPFB.RTS,15,20080306,121500,206555.00000,207000.00000,206180.00000,206485.00000
SPFB.RTS,15,20080306,123000,206390.00000,206400.00000,205400.00000,205750.00000
SPFB.RTS,15,20080306,124500,205715.00000,205740.00000,204810.00000,205120.00000
SPFB.RTS,15,20080306,130000,205105.00000,205180.00000,204125.00000,204700.00000
SPFB.RTS,15,20080306,131500,204700.00000,205050.00000,204305.00000,204710.00000
SPFB.RTS,15,20080306,133000,204715.00000,205100.00000,204405.00000,204925.00000
SPFB.RTS,15,20080306,134500,204990.00000,205100.00000,204180.00000,204675.00000
SPFB.RTS,15,20080306,140000,204700.00000,204950.00000,204445.00000,204795.00000
SPFB.RTS,15,20080306,141500,204760.00000,205400.00000,204700.00000,205155.00000
SPFB.RTS,15,20080306,143000,205170.00000,205295.00000,204875.00000,205230.00000
SPFB.RTS,15,20080306,144500,205230.00000,207600.00000,205110.00000,207360.00000
SPFB.RTS,15,20080306,150000,207260.00000,207950.00000,206875.00000,207825.00000
SPFB.RTS,15,20080306,151500,207820.00000,207820.00000,207050.00000,207265.00000
SPFB.RTS,15,20080306,153000,207200.00000,207680.00000,206925.00000,207355.00000
SPFB.RTS,15,20080306,154500,207355.00000,207400.00000,205730.00000,205980.00000
SPFB.RTS,15,20080306,160000,205975.00000,206180.00000,205400.00000,205940.00000
SPFB.RTS,15,20080306,161500,205930.00000,206175.00000,204775.00000,205000.00000
SPFB.RTS,15,20080306,163000,205180.00000,205975.00000,204450.00000,205695.00000
SPFB.RTS,15,20080306,164500,205685.00000,205740.00000,204605.00000,205080.00000
SPFB.RTS,15,20080306,170000,205025.00000,205490.00000,204900.00000,205105.00000
SPFB.RTS,15,20080306,171500,205105.00000,205390.00000,204800.00000,205000.00000
SPFB.RTS,15,20080306,173000,205020.00000,205250.00000,204500.00000,204810.00000
SPFB.RTS,15,20080306,174500,204810.00000,205525.00000,204800.00000,205520.00000
SPFB.RTS,15,20080307,103000,202500.00000,203355.00000,201500.00000,203070.00000
SPFB.RTS,15,20080307,104500,203080.00000,203125.00000,202100.00000,202305.00000
SPFB.RTS,15,20080307,110000,202315.00000,202580.00000,201910.00000,202075.00000
SPFB.RTS,15,20080307,111500,202085.00000,202950.00000,201955.00000,202800.00000
SPFB.RTS,15,20080307,113000,202800.00000,202955.00000,202165.00000,202220.00000
SPFB.RTS,15,20080307,114500,202220.00000,202300.00000,201710.00000,202235.00000
SPFB.RTS,15,20080307,120000,202235.00000,202300.00000,201720.00000,202115.00000
SPFB.RTS,15,20080307,121500,202140.00000,202450.00000,201950.00000,202280.00000
SPFB.RTS,15,20080307,123000,202280.00000,202590.00000,202050.00000,202400.00000
SPFB.RTS,15,20080307,124500,202400.00000,202490.00000,202140.00000,202140.00000
SPFB.RTS,15,20080307,130000,202140.00000,202490.00000,202140.00000,202430.00000
SPFB.RTS,15,20080307,131500,202450.00000,202650.00000,202395.00000,202545.00000
SPFB.RTS,15,20080307,133000,202525.00000,202690.00000,202230.00000,202275.00000
SPFB.RTS,15,20080307,134500,202270.00000,202345.00000,202115.00000,202305.00000
SPFB.RTS,15,20080307,140000,202275.00000,202350.00000,201700.00000,201800.00000
SPFB.RTS,15,20080307,141500,201800.00000,201800.00000,201200.00000,201600.00000
SPFB.RTS,15,20080307,143000,201640.00000,201640.00000,200650.00000,201000.00000
SPFB.RTS,15,20080307,144500,201010.00000,201500.00000,200935.00000,201400.00000
SPFB.RTS,15,20080307,150000,201395.00000,202145.00000,201350.00000,201945.00000
SPFB.RTS,15,20080307,151500,201950.00000,202190.00000,201800.00000,202005.00000
SPFB.RTS,15,20080307,153000,202010.00000,202585.00000,202010.00000,202355.00000
SPFB.RTS,15,20080307,154500,202355.00000,202470.00000,202065.00000,202105.00000
SPFB.RTS,15,20080307,160000,202165.00000,202240.00000,201455.00000,201655.00000
SPFB.RTS,15,20080307,161500,201655.00000,202585.00000,201125.00000,201510.00000
SPFB.RTS,15,20080307,163000,201510.00000,201510.00000,199625.00000,200455.00000
SPFB.RTS,15,20080307,164500,200485.00000,201615.00000,200400.00000,201300.00000
SPFB.RTS,15,20080307,170000,201310.00000,201380.00000,200840.00000,200950.00000
SPFB.RTS,15,20080307,171500,200950.00000,201300.00000,200780.00000,200975.00000
SPFB.RTS,15,20080307,173000,200950.00000,201900.00000,200775.00000,201875.00000
SPFB.RTS,15,20080307,174500,201875.00000,203690.00000,201875.00000,203400.00000
SPFB.RTS,15,20080311,103000,202125.00000,203000.00000,201375.00000,201525.00000
SPFB.RTS,15,20080311,104500,201525.00000,202300.00000,201420.00000,201860.00000
SPFB.RTS,15,20080311,110000,201860.00000,202070.00000,201645.00000,201750.00000
SPFB.RTS,15,20080311,111500,201750.00000,201900.00000,201505.00000,201690.00000
SPFB.RTS,15,20080311,113000,201745.00000,201925.00000,201390.00000,201495.00000
SPFB.RTS,15,20080311,114500,201405.00000,201600.00000,201200.00000,201400.00000
SPFB.RTS,15,20080311,120000,201490.00000,202660.00000,201490.00000,202515.00000
SPFB.RTS,15,20080311,121500,202605.00000,202640.00000,202065.00000,202065.00000
SPFB.RTS,15,20080311,123000,202010.00000,202200.00000,201900.00000,202200.00000
SPFB.RTS,15,20080311,124500,202200.00000,202500.00000,202100.00000,202430.00000
SPFB.RTS,15,20080311,130000,202475.00000,202660.00000,202430.00000,202435.00000
SPFB.RTS,15,20080311,131500,202500.00000,202500.00000,202230.00000,202280.00000
SPFB.RTS,15,20080311,133000,202240.00000,203000.00000,202240.00000,203000.00000
SPFB.RTS,15,20080311,134500,203000.00000,203190.00000,203000.00000,203090.00000
SPFB.RTS,15,20080311,140000,203190.00000,203670.00000,203190.00000,203600.00000
SPFB.RTS,15,20080311,141500,203600.00000,203655.00000,203250.00000,203350.00000
SPFB.RTS,15,20080311,143000,203320.00000,203900.00000,203320.00000,203900.00000
SPFB.RTS,15,20080311,144500,203905.00000,204095.00000,203630.00000,203650.00000
SPFB.RTS,15,20080311,150000,203575.00000,203745.00000,203500.00000,203555.00000
SPFB.RTS,15,20080311,151500,203600.00000,203660.00000,203500.00000,203575.00000
SPFB.RTS,15,20080311,153000,203560.00000,205400.00000,203560.00000,205400.00000
SPFB.RTS,15,20080311,154500,205385.00000,206245.00000,205385.00000,205700.00000
SPFB.RTS,15,20080311,160000,205700.00000,206165.00000,205605.00000,205900.00000
SPFB.RTS,15,20080311,161500,205875.00000,206225.00000,205830.00000,206195.00000
SPFB.RTS,15,20080311,163000,206195.00000,206695.00000,205990.00000,206250.00000
SPFB.RTS,15,20080311,164500,206275.00000,206300.00000,205950.00000,206200.00000
SPFB.RTS,15,20080311,170000,206155.00000,206415.00000,206050.00000,206415.00000
SPFB.RTS,15,20080311,171500,206390.00000,206600.00000,206390.00000,206575.00000
SPFB.RTS,15,20080311,173000,206555.00000,207000.00000,206450.00000,207000.00000
SPFB.RTS,15,20080311,174500,207000.00000,207000.00000,206550.00000,206700.00000
SPFB.RTS,15,20080312,103000,209005.00000,209500.00000,208500.00000,209440.00000
SPFB.RTS,15,20080312,104500,209440.00000,209775.00000,209275.00000,209715.00000
SPFB.RTS,15,20080312,110000,209775.00000,210135.00000,209000.00000,209060.00000
SPFB.RTS,15,20080312,111500,209060.00000,209400.00000,208605.00000,209270.00000
SPFB.RTS,15,20080312,113000,209320.00000,209420.00000,208950.00000,209200.00000
SPFB.RTS,15,20080312,114500,209150.00000,209500.00000,209150.00000,209250.00000
SPFB.RTS,15,20080312,120000,209300.00000,209800.00000,209240.00000,209800.00000
SPFB.RTS,15,20080312,121500,209800.00000,210040.00000,209705.00000,209995.00000
SPFB.RTS,15,20080312,123000,209900.00000,210095.00000,209835.00000,209900.00000
SPFB.RTS,15,20080312,124500,209970.00000,211125.00000,209875.00000,211000.00000
SPFB.RTS,15,20080312,130000,211015.00000,211500.00000,210900.00000,211000.00000
SPFB.RTS,15,20080312,131500,211035.00000,211180.00000,210300.00000,210320.00000
SPFB.RTS,15,20080312,133000,210320.00000,210660.00000,210300.00000,210300.00000
SPFB.RTS,15,20080312,134500,210330.00000,210330.00000,209830.00000,209830.00000
SPFB.RTS,15,20080312,140000,209830.00000,210320.00000,209555.00000,210320.00000
SPFB.RTS,15,20080312,141500,210320.00000,210560.00000,210125.00000,210300.00000
SPFB.RTS,15,20080312,143000,210340.00000,210475.00000,209800.00000,209950.00000
SPFB.RTS,15,20080312,144500,209910.00000,210345.00000,209775.00000,210345.00000
SPFB.RTS,15,20080312,150000,210310.00000,210410.00000,210100.00000,210380.00000
SPFB.RTS,15,20080312,151500,210255.00000,210255.00000,209900.00000,209920.00000
SPFB.RTS,15,20080312,153000,210000.00000,210000.00000,208965.00000,209000.00000
SPFB.RTS,15,20080312,154500,209100.00000,209620.00000,209045.00000,209300.00000
SPFB.RTS,15,20080312,160000,209400.00000,209590.00000,209000.00000,209520.00000
SPFB.RTS,15,20080312,161500,209555.00000,209955.00000,209550.00000,209895.00000
SPFB.RTS,15,20080312,163000,209895.00000,209975.00000,209385.00000,209385.00000
SPFB.RTS,15,20080312,164500,209350.00000,209350.00000,208225.00000,208795.00000
SPFB.RTS,15,20080312,170000,208775.00000,208975.00000,208275.00000,208885.00000
SPFB.RTS,15,20080312,171500,208900.00000,209040.00000,208615.00000,208900.00000
SPFB.RTS,15,20080312,173000,208900.00000,209495.00000,208600.00000,209300.00000
SPFB.RTS,15,20080312,174500,209300.00000,209795.00000,209300.00000,209480.00000
SPFB.RTS,15,20080313,103000,208000.00000,208000.00000,206100.00000,206720.00000
SPFB.RTS,15,20080313,104500,206790.00000,206955.00000,206200.00000,206200.00000
SPFB.RTS,15,20080313,110000,206135.00000,206650.00000,205900.00000,206500.00000
SPFB.RTS,15,20080313,111500,206485.00000,207000.00000,206365.00000,206720.00000
SPFB.RTS,15,20080313,113000,206625.00000,206630.00000,205475.00000,205715.00000
SPFB.RTS,15,20080313,114500,205750.00000,206080.00000,205680.00000,205680.00000
SPFB.RTS,15,20080313,120000,205680.00000,207460.00000,205400.00000,207320.00000
SPFB.RTS,15,20080313,121500,207310.00000,207385.00000,206900.00000,207360.00000
SPFB.RTS,15,20080313,123000,207350.00000,207700.00000,207250.00000,207525.00000
SPFB.RTS,15,20080313,124500,207530.00000,207760.00000,207350.00000,207665.00000
SPFB.RTS,15,20080313,130000,207655.00000,207655.00000,206950.00000,207220.00000
SPFB.RTS,15,20080313,131500,207280.00000,207280.00000,206700.00000,207075.00000
SPFB.RTS,15,20080313,133000,207075.00000,207400.00000,206835.00000,206950.00000
SPFB.RTS,15,20080313,134500,206885.00000,207300.00000,206780.00000,207265.00000
SPFB.RTS,15,20080313,140000,207430.00000,207550.00000,207050.00000,207075.00000
SPFB.RTS,15,20080313,141500,207140.00000,207215.00000,206850.00000,207010.00000
SPFB.RTS,15,20080313,143000,207070.00000,207350.00000,207010.00000,207275.00000
SPFB.RTS,15,20080313,144500,207250.00000,207655.00000,207205.00000,207525.00000
SPFB.RTS,15,20080313,150000,207525.00000,207525.00000,207120.00000,207450.00000
SPFB.RTS,15,20080313,151500,207450.00000,207640.00000,207250.00000,207320.00000
SPFB.RTS,15,20080313,153000,207275.00000,208200.00000,206600.00000,207740.00000
SPFB.RTS,15,20080313,154500,207795.00000,208500.00000,207650.00000,207700.00000
SPFB.RTS,15,20080313,160000,207700.00000,208150.00000,207545.00000,207585.00000
SPFB.RTS,15,20080313,161500,207620.00000,207800.00000,206975.00000,207285.00000
SPFB.RTS,15,20080313,163000,207275.00000,207590.00000,206435.00000,206500.00000
SPFB.RTS,15,20080313,164500,206515.00000,206820.00000,205900.00000,206550.00000
SPFB.RTS,15,20080313,170000,206555.00000,207210.00000,206220.00000,207100.00000
SPFB.RTS,15,20080313,171500,207115.00000,207260.00000,206500.00000,206750.00000
SPFB.RTS,15,20080313,173000,206750.00000,207000.00000,206420.00000,206540.00000
SPFB.RTS,15,20080313,174500,206535.00000,206535.00000,206250.00000,206300.00000
SPFB.RTS,15,20080314,103000,207885.00000,209165.00000,207300.00000,208100.00000
SPFB.RTS,15,20080314,104500,208100.00000,208470.00000,208015.00000,208470.00000
SPFB.RTS,15,20080314,110000,208470.00000,209245.00000,208450.00000,208730.00000
SPFB.RTS,15,20080314,111500,208790.00000,208900.00000,208190.00000,208530.00000
SPFB.RTS,15,20080314,113000,208540.00000,208680.00000,208305.00000,208600.00000
SPFB.RTS,15,20080314,114500,208600.00000,208780.00000,208545.00000,208685.00000
SPFB.RTS,15,20080314,120000,208690.00000,208790.00000,208300.00000,208540.00000
SPFB.RTS,15,20080314,121500,208540.00000,209975.00000,208520.00000,209800.00000
SPFB.RTS,15,20080314,123000,209800.00000,209980.00000,209300.00000,209635.00000
SPFB.RTS,15,20080314,124500,209650.00000,209650.00000,208800.00000,209195.00000
SPFB.RTS,15,20080314,130000,209125.00000,209545.00000,208900.00000,209365.00000
SPFB.RTS,15,20080314,131500,209400.00000,209440.00000,209075.00000,209140.00000
SPFB.RTS,15,20080314,133000,209145.00000,209480.00000,209000.00000,209005.00000
SPFB.RTS,15,20080314,134500,209000.00000,209065.00000,208600.00000,208615.00000
SPFB.RTS,15,20080314,140000,208615.00000,209145.00000,208585.00000,208885.00000
SPFB.RTS,15,20080314,141500,208900.00000,208910.00000,208350.00000,208705.00000
SPFB.RTS,15,20080314,143000,208620.00000,208770.00000,208320.00000,208700.00000
SPFB.RTS,15,20080314,144500,208700.00000,209075.00000,208700.00000,208950.00000
SPFB.RTS,15,20080314,150000,208950.00000,209000.00000,208705.00000,208705.00000
SPFB.RTS,15,20080314,151500,208705.00000,208835.00000,208460.00000,208810.00000
SPFB.RTS,15,20080314,153000,208670.00000,210545.00000,208670.00000,210500.00000
SPFB.RTS,15,20080314,154500,210375.00000,210950.00000,210270.00000,210600.00000
SPFB.RTS,15,20080314,160000,210565.00000,211670.00000,210560.00000,211545.00000
SPFB.RTS,15,20080314,161500,211545.00000,211660.00000,210960.00000,211175.00000
SPFB.RTS,15,20080314,163000,211200.00000,211230.00000,210210.00000,210350.00000
SPFB.RTS,15,20080314,164500,210350.00000,210390.00000,208320.00000,208770.00000
SPFB.RTS,15,20080314,170000,208770.00000,208770.00000,206910.00000,208555.00000
SPFB.RTS,15,20080314,171500,208555.00000,209115.00000,207555.00000,208100.00000
SPFB.RTS,15,20080314,173000,208095.00000,208420.00000,207560.00000,207845.00000
SPFB.RTS,15,20080314,174500,207790.00000,208300.00000,207780.00000,208200.00000
SPFB.RTS,15,20080317,103000,205500.00000,206000.00000,202900.00000,202900.00000
SPFB.RTS,15,20080317,104500,202900.00000,203100.00000,201605.00000,201730.00000
SPFB.RTS,15,20080317,110000,201730.00000,202550.00000,201650.00000,202290.00000
SPFB.RTS,15,20080317,111500,202335.00000,202840.00000,202135.00000,202625.00000
SPFB.RTS,15,20080317,113000,202650.00000,202770.00000,202065.00000,202485.00000
SPFB.RTS,15,20080317,114500,202500.00000,202895.00000,202125.00000,202200.00000
SPFB.RTS,15,20080317,120000,202165.00000,202550.00000,202125.00000,202125.00000
SPFB.RTS,15,20080317,121500,202120.00000,202120.00000,201670.00000,201825.00000
SPFB.RTS,15,20080317,123000,201830.00000,202000.00000,200835.00000,201550.00000
SPFB.RTS,15,20080317,124500,201500.00000,201680.00000,201070.00000,201150.00000
SPFB.RTS,15,20080317,130000,201180.00000,201180.00000,200495.00000,200930.00000
SPFB.RTS,15,20080317,131500,200920.00000,200940.00000,199880.00000,200000.00000
SPFB.RTS,15,20080317,133000,199915.00000,200250.00000,198820.00000,199350.00000
SPFB.RTS,15,20080317,134500,199365.00000,199750.00000,199050.00000,199435.00000
SPFB.RTS,15,20080317,140000,199470.00000,200350.00000,199435.00000,200150.00000
SPFB.RTS,15,20080317,141500,200150.00000,200395.00000,199400.00000,199700.00000
SPFB.RTS,15,20080317,143000,199700.00000,199850.00000,199255.00000,199615.00000
SPFB.RTS,15,20080317,144500,199605.00000,200150.00000,199470.00000,199800.00000
SPFB.RTS,15,20080317,150000,199800.00000,199830.00000,198925.00000,199130.00000
SPFB.RTS,15,20080317,151500,199125.00000,199545.00000,198405.00000,198905.00000
SPFB.RTS,15,20080317,153000,198905.00000,199030.00000,198220.00000,198285.00000
SPFB.RTS,15,20080317,154500,198285.00000,198495.00000,197580.00000,198105.00000
SPFB.RTS,15,20080317,160000,198145.00000,198470.00000,197225.00000,197400.00000
SPFB.RTS,15,20080317,161500,197400.00000,197800.00000,195705.00000,196180.00000
SPFB.RTS,15,20080317,163000,196155.00000,197250.00000,196035.00000,196200.00000
SPFB.RTS,15,20080317,164500,196200.00000,197795.00000,196050.00000,197250.00000
SPFB.RTS,15,20080317,170000,197270.00000,198375.00000,197250.00000,197975.00000
SPFB.RTS,15,20080317,171500,197955.00000,199395.00000,197650.00000,198900.00000
SPFB.RTS,15,20080317,173000,198810.00000,199380.00000,198405.00000,199100.00000
SPFB.RTS,15,20080317,174500,199075.00000,199690.00000,198615.00000,199000.00000
SPFB.RTS,15,20080318,103000,200500.00000,202000.00000,199765.00000,200710.00000
SPFB.RTS,15,20080318,104500,200710.00000,200900.00000,200455.00000,200530.00000
SPFB.RTS,15,20080318,110000,200600.00000,200600.00000,198200.00000,198650.00000
SPFB.RTS,15,20080318,111500,198670.00000,198775.00000,197760.00000,197950.00000
SPFB.RTS,15,20080318,113000,197985.00000,199095.00000,197315.00000,198995.00000
SPFB.RTS,15,20080318,114500,198925.00000,199855.00000,198625.00000,199720.00000
SPFB.RTS,15,20080318,120000,199705.00000,200350.00000,199500.00000,200275.00000
SPFB.RTS,15,20080318,121500,200275.00000,200650.00000,199650.00000,199700.00000
SPFB.RTS,15,20080318,123000,199695.00000,200365.00000,198630.00000,199310.00000
SPFB.RTS,15,20080318,124500,199315.00000,199650.00000,198320.00000,198360.00000
SPFB.RTS,15,20080318,130000,198370.00000,198695.00000,197410.00000,198285.00000
SPFB.RTS,15,20080318,131500,198280.00000,198550.00000,197575.00000,198055.00000
SPFB.RTS,15,20080318,133000,198055.00000,199495.00000,198000.00000,199300.00000
SPFB.RTS,15,20080318,134500,199305.00000,199780.00000,198650.00000,199300.00000
SPFB.RTS,15,20080318,140000,199370.00000,199675.00000,199175.00000,199425.00000
SPFB.RTS,15,20080318,141500,199425.00000,200195.00000,199350.00000,199505.00000
SPFB.RTS,15,20080318,143000,199505.00000,199675.00000,198810.00000,199530.00000
SPFB.RTS,15,20080318,144500,199530.00000,199600.00000,198900.00000,199265.00000
SPFB.RTS,15,20080318,150000,199270.00000,200905.00000,199270.00000,200400.00000
SPFB.RTS,15,20080318,151500,200350.00000,201800.00000,200315.00000,200900.00000
SPFB.RTS,15,20080318,153000,200900.00000,201465.00000,200300.00000,201275.00000
SPFB.RTS,15,20080318,154500,201275.00000,201945.00000,201175.00000,201400.00000
SPFB.RTS,15,20080318,160000,201445.00000,202180.00000,201305.00000,201900.00000
SPFB.RTS,15,20080318,161500,201900.00000,202195.00000,201710.00000,201855.00000
SPFB.RTS,15,20080318,163000,201810.00000,202355.00000,201400.00000,201900.00000
SPFB.RTS,15,20080318,164500,201900.00000,202155.00000,201125.00000,202095.00000
SPFB.RTS,15,20080318,170000,202095.00000,202500.00000,201705.00000,201840.00000
SPFB.RTS,15,20080318,171500,201890.00000,202145.00000,201535.00000,202075.00000
SPFB.RTS,15,20080318,173000,202065.00000,202455.00000,201800.00000,202400.00000
SPFB.RTS,15,20080318,174500,202395.00000,202700.00000,202255.00000,202535.00000
SPFB.RTS,15,20080319,103000,206500.00000,206500.00000,205310.00000,205685.00000
SPFB.RTS,15,20080319,104500,205625.00000,205880.00000,204575.00000,205180.00000
SPFB.RTS,15,20080319,110000,205185.00000,205295.00000,204360.00000,204425.00000
SPFB.RTS,15,20080319,111500,204425.00000,204580.00000,203840.00000,204340.00000
SPFB.RTS,15,20080319,113000,204345.00000,204700.00000,203570.00000,203685.00000
SPFB.RTS,15,20080319,114500,203670.00000,203775.00000,202810.00000,203405.00000
SPFB.RTS,15,20080319,120000,203365.00000,204100.00000,203235.00000,203985.00000
SPFB.RTS,15,20080319,121500,203985.00000,204000.00000,202635.00000,202750.00000
SPFB.RTS,15,20080319,123000,202765.00000,203270.00000,202640.00000,202700.00000
SPFB.RTS,15,20080319,124500,202700.00000,203185.00000,201720.00000,202260.00000
SPFB.RTS,15,20080319,130000,202260.00000,202490.00000,201550.00000,201945.00000
SPFB.RTS,15,20080319,131500,201930.00000,202360.00000,201305.00000,202350.00000
SPFB.RTS,15,20080319,133000,202300.00000,202770.00000,201925.00000,202770.00000
SPFB.RTS,15,20080319,134500,202780.00000,202780.00000,201930.00000,202300.00000
SPFB.RTS,15,20080319,140000,202200.00000,202200.00000,201225.00000,201805.00000
SPFB.RTS,15,20080319,141500,201870.00000,202985.00000,201600.00000,202925.00000
SPFB.RTS,15,20080319,143000,202925.00000,203495.00000,202780.00000,203010.00000
SPFB.RTS,15,20080319,144500,203090.00000,203200.00000,202420.00000,202620.00000
SPFB.RTS,15,20080319,150000,202610.00000,202700.00000,201790.00000,202220.00000
SPFB.RTS,15,20080319,151500,202235.00000,202390.00000,201450.00000,202255.00000
SPFB.RTS,15,20080319,153000,202285.00000,202550.00000,201900.00000,202200.00000
SPFB.RTS,15,20080319,154500,202255.00000,203345.00000,202210.00000,203300.00000
SPFB.RTS,15,20080319,160000,203340.00000,204495.00000,203110.00000,204405.00000
SPFB.RTS,15,20080319,161500,204420.00000,204500.00000,203730.00000,203915.00000
SPFB.RTS,15,20080319,163000,203950.00000,204175.00000,203545.00000,203900.00000
SPFB.RTS,15,20080319,164500,203900.00000,204245.00000,202380.00000,202505.00000
SPFB.RTS,15,20080319,170000,202520.00000,203085.00000,202125.00000,202155.00000
SPFB.RTS,15,20080319,171500,202150.00000,202400.00000,201700.00000,201920.00000
SPFB.RTS,15,20080319,173000,201925.00000,202065.00000,201280.00000,201305.00000
SPFB.RTS,15,20080319,174500,201400.00000,202250.00000,201200.00000,201200.00000
SPFB.RTS,15,20080320,103000,197005.00000,199000.00000,196650.00000,197770.00000
SPFB.RTS,15,20080320,104500,197780.00000,198495.00000,197780.00000,198260.00000
SPFB.RTS,15,20080320,110000,198260.00000,199230.00000,198050.00000,198695.00000
SPFB.RTS,15,20080320,111500,198660.00000,199095.00000,198400.00000,198710.00000
SPFB.RTS,15,20080320,113000,198745.00000,199335.00000,198250.00000,198310.00000
SPFB.RTS,15,20080320,114500,198310.00000,199235.00000,198165.00000,198865.00000
SPFB.RTS,15,20080320,120000,198870.00000,199260.00000,198300.00000,198495.00000
SPFB.RTS,15,20080320,121500,198495.00000,198665.00000,197350.00000,197500.00000
SPFB.RTS,15,20080320,123000,197495.00000,198145.00000,197030.00000,198140.00000
SPFB.RTS,15,20080320,124500,198140.00000,198380.00000,197650.00000,197720.00000
SPFB.RTS,15,20080320,130000,197740.00000,198600.00000,197740.00000,198400.00000
SPFB.RTS,15,20080320,131500,198320.00000,198695.00000,197930.00000,198045.00000
SPFB.RTS,15,20080320,133000,198045.00000,198250.00000,197325.00000,197515.00000
SPFB.RTS,15,20080320,134500,197515.00000,197520.00000,196655.00000,196830.00000
SPFB.RTS,15,20080320,140000,196800.00000,197180.00000,196405.00000,197035.00000
SPFB.RTS,15,20080320,141500,197075.00000,197245.00000,196405.00000,196865.00000
SPFB.RTS,15,20080320,143000,196845.00000,197065.00000,196180.00000,197000.00000
SPFB.RTS,15,20080320,144500,197000.00000,197440.00000,196400.00000,196600.00000
SPFB.RTS,15,20080320,150000,196600.00000,196745.00000,196085.00000,196255.00000
SPFB.RTS,15,20080320,151500,196230.00000,196475.00000,196130.00000,196275.00000
SPFB.RTS,15,20080320,153000,196260.00000,196260.00000,194600.00000,195260.00000
SPFB.RTS,15,20080320,154500,195265.00000,195905.00000,193940.00000,194000.00000
SPFB.RTS,15,20080320,160000,194020.00000,195140.00000,193905.00000,194725.00000
SPFB.RTS,15,20080320,161500,194725.00000,195470.00000,194700.00000,195125.00000
SPFB.RTS,15,20080320,163000,195225.00000,195495.00000,194150.00000,194325.00000
SPFB.RTS,15,20080320,164500,194320.00000,195285.00000,194165.00000,195240.00000
SPFB.RTS,15,20080320,170000,195210.00000,196095.00000,195195.00000,195505.00000
SPFB.RTS,15,20080320,171500,195505.00000,196350.00000,195500.00000,196110.00000
SPFB.RTS,15,20080320,173000,196110.00000,196320.00000,195765.00000,195815.00000
SPFB.RTS,15,20080320,174500,195810.00000,196700.00000,195570.00000,196320.00000
SPFB.RTS,15,20080321,103000,197450.00000,198490.00000,197255.00000,197875.00000
SPFB.RTS,15,20080321,104500,197875.00000,197950.00000,197115.00000,197220.00000
SPFB.RTS,15,20080321,110000,197220.00000,197440.00000,196950.00000,197235.00000
SPFB.RTS,15,20080321,111500,197235.00000,197700.00000,197155.00000,197565.00000
SPFB.RTS,15,20080321,113000,197550.00000,197795.00000,197000.00000,197100.00000
SPFB.RTS,15,20080321,114500,197100.00000,197605.00000,197100.00000,197440.00000
SPFB.RTS,15,20080321,120000,197445.00000,197650.00000,197250.00000,197405.00000
SPFB.RTS,15,20080321,121500,197420.00000,197625.00000,197125.00000,197405.00000
SPFB.RTS,15,20080321,123000,197400.00000,197625.00000,197305.00000,197625.00000
SPFB.RTS,15,20080321,124500,197635.00000,197880.00000,197510.00000,197770.00000
SPFB.RTS,15,20080321,130000,197780.00000,197950.00000,197680.00000,197910.00000
SPFB.RTS,15,20080321,131500,197920.00000,198150.00000,197860.00000,197960.00000
SPFB.RTS,15,20080321,133000,197960.00000,198085.00000,197555.00000,197630.00000
SPFB.RTS,15,20080321,134500,197605.00000,197635.00000,197300.00000,197500.00000
SPFB.RTS,15,20080321,140000,197545.00000,197750.00000,197400.00000,197470.00000
SPFB.RTS,15,20080321,141500,197475.00000,197500.00000,197150.00000,197290.00000
SPFB.RTS,15,20080321,143000,197290.00000,197625.00000,197225.00000,197430.00000
SPFB.RTS,15,20080321,144500,197425.00000,197650.00000,197300.00000,197600.00000
SPFB.RTS,15,20080321,150000,197580.00000,197680.00000,197385.00000,197400.00000
SPFB.RTS,15,20080321,151500,197400.00000,197650.00000,197400.00000,197570.00000
SPFB.RTS,15,20080321,153000,197600.00000,197645.00000,197515.00000,197615.00000
SPFB.RTS,15,20080321,154500,197615.00000,197670.00000,197515.00000,197585.00000
SPFB.RTS,15,20080321,160000,197585.00000,197595.00000,197295.00000,197360.00000
SPFB.RTS,15,20080321,161500,197355.00000,197440.00000,197220.00000,197345.00000
SPFB.RTS,15,20080321,163000,197325.00000,197400.00000,197000.00000,197150.00000
SPFB.RTS,15,20080321,164500,197135.00000,197250.00000,197065.00000,197170.00000
SPFB.RTS,15,20080321,170000,197180.00000,197225.00000,196725.00000,196870.00000
SPFB.RTS,15,20080321,171500,196870.00000,196990.00000,196550.00000,196795.00000
SPFB.RTS,15,20080321,173000,196780.00000,196900.00000,196135.00000,196135.00000
SPFB.RTS,15,20080321,174500,196160.00000,196400.00000,195700.00000,195700.00000
SPFB.RTS,15,20080324,103000,196025.00000,196700.00000,195610.00000,196300.00000
SPFB.RTS,15,20080324,104500,196305.00000,196450.00000,195430.00000,195465.00000
SPFB.RTS,15,20080324,110000,195465.00000,195575.00000,194885.00000,195265.00000
SPFB.RTS,15,20080324,111500,195270.00000,195280.00000,194615.00000,195195.00000
SPFB.RTS,15,20080324,113000,195195.00000,195480.00000,195175.00000,195275.00000
SPFB.RTS,15,20080324,114500,195260.00000,195495.00000,195030.00000,195350.00000
SPFB.RTS,15,20080324,120000,195350.00000,195750.00000,195300.00000,195705.00000
SPFB.RTS,15,20080324,121500,195705.00000,195860.00000,195175.00000,195175.00000
SPFB.RTS,15,20080324,123000,195200.00000,195600.00000,195175.00000,195545.00000
SPFB.RTS,15,20080324,124500,195545.00000,195795.00000,195400.00000,195735.00000
SPFB.RTS,15,20080324,130000,195695.00000,195770.00000,195500.00000,195595.00000
SPFB.RTS,15,20080324,131500,195580.00000,195690.00000,195365.00000,195630.00000
SPFB.RTS,15,20080324,133000,195630.00000,196290.00000,195565.00000,196290.00000
SPFB.RTS,15,20080324,134500,196290.00000,196650.00000,196005.00000,196160.00000
SPFB.RTS,15,20080324,140000,196150.00000,196500.00000,195960.00000,196300.00000
SPFB.RTS,15,20080324,141500,196300.00000,196650.00000,196210.00000,196500.00000
SPFB.RTS,15,20080324,143000,196500.00000,196700.00000,196210.00000,196365.00000
SPFB.RTS,15,20080324,144500,196365.00000,196880.00000,196325.00000,196605.00000
SPFB.RTS,15,20080324,150000,196610.00000,196725.00000,196330.00000,196500.00000
SPFB.RTS,15,20080324,151500,196505.00000,196880.00000,196325.00000,196835.00000
SPFB.RTS,15,20080324,153000,196880.00000,197350.00000,196725.00000,197290.00000
SPFB.RTS,15,20080324,154500,197285.00000,197450.00000,197140.00000,197445.00000
SPFB.RTS,15,20080324,160000,197430.00000,197645.00000,197220.00000,197450.00000
SPFB.RTS,15,20080324,161500,197450.00000,197575.00000,197250.00000,197370.00000
SPFB.RTS,15,20080324,163000,197430.00000,198295.00000,197290.00000,198070.00000
SPFB.RTS,15,20080324,164500,198030.00000,198290.00000,197555.00000,197910.00000
SPFB.RTS,15,20080324,170000,197910.00000,200000.00000,197825.00000,199915.00000
SPFB.RTS,15,20080324,171500,199850.00000,200180.00000,199505.00000,200155.00000
SPFB.RTS,15,20080324,173000,200150.00000,200950.00000,199915.00000,200790.00000
SPFB.RTS,15,20080324,174500,200760.00000,201135.00000,200615.00000,201000.00000
SPFB.RTS,15,20080325,103000,201010.00000,201400.00000,200100.00000,201070.00000
SPFB.RTS,15,20080325,104500,201070.00000,201580.00000,200845.00000,201580.00000
SPFB.RTS,15,20080325,110000,201560.00000,201695.00000,200700.00000,200910.00000
SPFB.RTS,15,20080325,111500,200915.00000,201385.00000,200900.00000,201220.00000
SPFB.RTS,15,20080325,113000,201205.00000,201295.00000,200100.00000,200435.00000
SPFB.RTS,15,20080325,114500,200410.00000,201940.00000,200200.00000,201805.00000
SPFB.RTS,15,20080325,120000,201810.00000,202215.00000,201450.00000,201695.00000
SPFB.RTS,15,20080325,121500,201695.00000,201900.00000,201150.00000,201170.00000
SPFB.RTS,15,20080325,123000,201170.00000,201375.00000,200910.00000,201145.00000
SPFB.RTS,15,20080325,124500,201110.00000,201140.00000,200445.00000,200700.00000
SPFB.RTS,15,20080325,130000,200700.00000,200855.00000,200155.00000,200260.00000
SPFB.RTS,15,20080325,131500,200185.00000,200325.00000,199535.00000,200035.00000
SPFB.RTS,15,20080325,133000,200070.00000,200845.00000,199800.00000,200715.00000
SPFB.RTS,15,20080325,134500,200730.00000,201085.00000,200410.00000,200910.00000
SPFB.RTS,15,20080325,140000,201075.00000,201535.00000,200905.00000,201105.00000
SPFB.RTS,15,20080325,141500,201110.00000,201355.00000,200850.00000,201345.00000
SPFB.RTS,15,20080325,143000,201355.00000,201700.00000,201070.00000,201175.00000
SPFB.RTS,15,20080325,144500,201175.00000,201310.00000,200955.00000,201305.00000
SPFB.RTS,15,20080325,150000,201305.00000,201660.00000,200550.00000,200595.00000
SPFB.RTS,15,20080325,151500,200590.00000,200875.00000,199910.00000,200450.00000
SPFB.RTS,15,20080325,153000,200450.00000,200595.00000,199935.00000,200580.00000
SPFB.RTS,15,20080325,154500,200530.00000,200685.00000,199555.00000,199675.00000
SPFB.RTS,15,20080325,160000,199675.00000,199800.00000,198920.00000,199500.00000
SPFB.RTS,15,20080325,161500,199500.00000,199850.00000,199360.00000,199595.00000
SPFB.RTS,15,20080325,163000,199595.00000,200410.00000,198760.00000,200015.00000
SPFB.RTS,15,20080325,164500,200010.00000,200300.00000,199265.00000,199505.00000
SPFB.RTS,15,20080325,170000,199500.00000,199500.00000,197900.00000,198555.00000
SPFB.RTS,15,20080325,171500,198575.00000,199100.00000,198325.00000,198570.00000
SPFB.RTS,15,20080325,173000,198600.00000,198795.00000,197985.00000,198705.00000
SPFB.RTS,15,20080325,174500,198705.00000,198880.00000,198125.00000,198375.00000
SPFB.RTS,15,20080326,103000,198825.00000,199800.00000,198500.00000,199595.00000
SPFB.RTS,15,20080326,104500,199575.00000,199625.00000,198560.00000,198655.00000
SPFB.RTS,15,20080326,110000,198615.00000,198920.00000,198065.00000,198710.00000
SPFB.RTS,15,20080326,111500,198720.00000,199200.00000,198510.00000,199000.00000
SPFB.RTS,15,20080326,113000,198985.00000,199200.00000,198500.00000,198940.00000
SPFB.RTS,15,20080326,114500,198910.00000,199680.00000,198850.00000,199640.00000
SPFB.RTS,15,20080326,120000,199625.00000,200175.00000,199625.00000,199995.00000
SPFB.RTS,15,20080326,121500,199995.00000,200090.00000,199635.00000,199870.00000
SPFB.RTS,15,20080326,123000,199855.00000,199975.00000,199610.00000,199730.00000
SPFB.RTS,15,20080326,124500,199740.00000,199950.00000,199050.00000,199220.00000
SPFB.RTS,15,20080326,130000,199220.00000,199470.00000,198645.00000,199220.00000
SPFB.RTS,15,20080326,131500,199220.00000,199740.00000,198950.00000,199695.00000
SPFB.RTS,15,20080326,133000,199700.00000,199750.00000,199100.00000,199290.00000
SPFB.RTS,15,20080326,134500,199280.00000,199370.00000,198850.00000,199100.00000
SPFB.RTS,15,20080326,140000,199100.00000,199540.00000,199100.00000,199495.00000
SPFB.RTS,15,20080326,141500,199495.00000,199540.00000,198875.00000,199190.00000
SPFB.RTS,15,20080326,143000,199185.00000,199750.00000,199115.00000,199395.00000
SPFB.RTS,15,20080326,144500,199395.00000,199540.00000,199070.00000,199210.00000
SPFB.RTS,15,20080326,150000,199210.00000,199750.00000,199175.00000,199565.00000
SPFB.RTS,15,20080326,151500,199575.00000,200480.00000,199545.00000,200400.00000
SPFB.RTS,15,20080326,153000,200405.00000,200450.00000,198905.00000,199330.00000
SPFB.RTS,15,20080326,154500,199320.00000,199700.00000,199250.00000,199300.00000
SPFB.RTS,15,20080326,160000,199300.00000,199550.00000,198965.00000,199050.00000
SPFB.RTS,15,20080326,161500,199000.00000,199080.00000,198305.00000,198575.00000
SPFB.RTS,15,20080326,163000,198505.00000,198680.00000,198100.00000,198440.00000
SPFB.RTS,15,20080326,164500,198400.00000,198400.00000,197700.00000,198255.00000
SPFB.RTS,15,20080326,170000,198340.00000,199665.00000,198340.00000,199300.00000
SPFB.RTS,15,20080326,171500,199255.00000,199400.00000,198720.00000,198840.00000
SPFB.RTS,15,20080326,173000,198840.00000,199065.00000,198325.00000,198345.00000
SPFB.RTS,15,20080326,174500,198335.00000,198900.00000,198125.00000,198600.00000
SPFB.RTS,15,20080327,103000,198900.00000,200165.00000,198390.00000,200150.00000
SPFB.RTS,15,20080327,104500,200155.00000,200250.00000,199755.00000,199930.00000
SPFB.RTS,15,20080327,110000,199950.00000,201100.00000,199750.00000,201100.00000
SPFB.RTS,15,20080327,111500,201075.00000,201170.00000,200735.00000,201050.00000
SPFB.RTS,15,20080327,113000,201015.00000,201390.00000,200950.00000,201335.00000
SPFB.RTS,15,20080327,114500,201340.00000,201460.00000,200875.00000,201000.00000
SPFB.RTS,15,20080327,120000,201000.00000,201905.00000,200980.00000,201805.00000
SPFB.RTS,15,20080327,121500,201815.00000,201950.00000,201515.00000,201945.00000
SPFB.RTS,15,20080327,123000,201900.00000,202150.00000,201750.00000,201910.00000
SPFB.RTS,15,20080327,124500,201910.00000,202000.00000,201445.00000,201550.00000
SPFB.RTS,15,20080327,130000,201540.00000,202550.00000,201475.00000,202495.00000
SPFB.RTS,15,20080327,131500,202495.00000,202495.00000,202020.00000,202145.00000
SPFB.RTS,15,20080327,133000,202150.00000,202605.00000,202100.00000,202220.00000
SPFB.RTS,15,20080327,134500,202220.00000,202350.00000,202050.00000,202105.00000
SPFB.RTS,15,20080327,140000,202075.00000,202200.00000,201705.00000,202010.00000
SPFB.RTS,15,20080327,141500,202010.00000,202345.00000,201850.00000,201990.00000
SPFB.RTS,15,20080327,143000,202000.00000,202485.00000,201820.00000,202450.00000
SPFB.RTS,15,20080327,144500,202430.00000,202595.00000,202270.00000,202475.00000
SPFB.RTS,15,20080327,150000,202500.00000,202595.00000,201860.00000,202005.00000
SPFB.RTS,15,20080327,151500,202005.00000,202370.00000,201920.00000,202200.00000
SPFB.RTS,15,20080327,153000,202310.00000,203695.00000,202255.00000,203500.00000
SPFB.RTS,15,20080327,154500,203545.00000,203545.00000,203110.00000,203450.00000
SPFB.RTS,15,20080327,160000,203405.00000,203475.00000,202960.00000,203300.00000
SPFB.RTS,15,20080327,161500,203310.00000,203975.00000,203225.00000,203645.00000
SPFB.RTS,15,20080327,163000,203645.00000,203835.00000,203095.00000,203320.00000
SPFB.RTS,15,20080327,164500,203335.00000,203335.00000,202510.00000,203020.00000
SPFB.RTS,15,20080327,170000,203020.00000,203150.00000,202575.00000,202765.00000
SPFB.RTS,15,20080327,171500,202735.00000,202875.00000,201705.00000,201730.00000
SPFB.RTS,15,20080327,173000,201800.00000,201870.00000,201000.00000,201600.00000
SPFB.RTS,15,20080327,174500,201600.00000,202145.00000,201410.00000,201850.00000
SPFB.RTS,15,20080328,103000,202525.00000,204190.00000,202495.00000,204185.00000
SPFB.RTS,15,20080328,104500,204185.00000,204280.00000,203605.00000,203755.00000
SPFB.RTS,15,20080328,110000,203755.00000,203995.00000,203430.00000,203700.00000
SPFB.RTS,15,20080328,111500,203700.00000,203750.00000,203070.00000,203140.00000
SPFB.RTS,15,20080328,113000,203145.00000,203650.00000,202900.00000,203395.00000
SPFB.RTS,15,20080328,114500,203370.00000,203975.00000,203165.00000,203845.00000
SPFB.RTS,15,20080328,120000,203810.00000,204040.00000,203455.00000,203600.00000
SPFB.RTS,15,20080328,121500,203625.00000,203820.00000,203310.00000,203450.00000
SPFB.RTS,15,20080328,123000,203475.00000,203750.00000,203175.00000,203345.00000
SPFB.RTS,15,20080328,124500,203355.00000,203600.00000,203150.00000,203265.00000
SPFB.RTS,15,20080328,130000,203270.00000,203550.00000,203125.00000,203330.00000
SPFB.RTS,15,20080328,131500,203340.00000,203590.00000,203105.00000,203470.00000
SPFB.RTS,15,20080328,133000,203415.00000,203500.00000,203230.00000,203325.00000
SPFB.RTS,15,20080328,134500,203270.00000,203335.00000,202275.00000,203100.00000
SPFB.RTS,15,20080328,140000,203100.00000,203100.00000,202405.00000,202600.00000
SPFB.RTS,15,20080328,141500,202580.00000,202990.00000,202355.00000,202400.00000
SPFB.RTS,15,20080328,143000,202400.00000,202435.00000,201900.00000,202385.00000
SPFB.RTS,15,20080328,144500,202360.00000,202595.00000,202100.00000,202290.00000
SPFB.RTS,15,20080328,150000,202270.00000,202590.00000,201925.00000,202400.00000
SPFB.RTS,15,20080328,151500,202400.00000,203195.00000,202340.00000,202890.00000
SPFB.RTS,15,20080328,153000,202895.00000,203750.00000,202080.00000,202400.00000
SPFB.RTS,15,20080328,154500,202400.00000,202635.00000,201805.00000,202600.00000
SPFB.RTS,15,20080328,160000,202610.00000,202850.00000,202470.00000,202755.00000
SPFB.RTS,15,20080328,161500,202760.00000,202995.00000,202450.00000,202640.00000
SPFB.RTS,15,20080328,163000,202660.00000,203275.00000,202315.00000,202915.00000
SPFB.RTS,15,20080328,164500,202915.00000,203335.00000,202510.00000,202915.00000
SPFB.RTS,15,20080328,170000,202920.00000,203400.00000,202610.00000,202810.00000
SPFB.RTS,15,20080328,171500,202825.00000,203200.00000,202645.00000,203100.00000
SPFB.RTS,15,20080328,173000,203100.00000,203250.00000,202650.00000,202870.00000
SPFB.RTS,15,20080328,174500,202875.00000,203345.00000,202770.00000,203345.00000
SPFB.RTS,15,20080331,103000,202005.00000,202450.00000,201220.00000,202315.00000
SPFB.RTS,15,20080331,104500,202350.00000,202580.00000,201800.00000,201820.00000
SPFB.RTS,15,20080331,110000,201850.00000,202570.00000,201610.00000,202400.00000
SPFB.RTS,15,20080331,111500,202400.00000,202425.00000,202000.00000,202390.00000
SPFB.RTS,15,20080331,113000,202320.00000,202950.00000,201950.00000,202010.00000
SPFB.RTS,15,20080331,114500,202005.00000,202340.00000,201810.00000,202220.00000
SPFB.RTS,15,20080331,120000,202205.00000,202205.00000,201360.00000,201755.00000
SPFB.RTS,15,20080331,121500,201760.00000,202500.00000,201700.00000,202270.00000
SPFB.RTS,15,20080331,123000,202285.00000,202350.00000,201900.00000,202340.00000
SPFB.RTS,15,20080331,124500,202275.00000,203605.00000,202100.00000,203570.00000
SPFB.RTS,15,20080331,130000,203555.00000,203885.00000,203210.00000,203505.00000
SPFB.RTS,15,20080331,131500,203545.00000,203785.00000,203300.00000,203500.00000
SPFB.RTS,15,20080331,133000,203500.00000,203930.00000,203475.00000,203875.00000
SPFB.RTS,15,20080331,134500,203845.00000,203895.00000,203500.00000,203735.00000
SPFB.RTS,15,20080331,140000,203800.00000,203950.00000,203650.00000,203880.00000
SPFB.RTS,15,20080331,141500,203880.00000,203925.00000,203375.00000,203515.00000
SPFB.RTS,15,20080331,143000,203520.00000,203800.00000,203315.00000,203730.00000
SPFB.RTS,15,20080331,144500,203740.00000,204650.00000,203695.00000,204570.00000
SPFB.RTS,15,20080331,150000,204550.00000,204750.00000,204155.00000,204185.00000
SPFB.RTS,15,20080331,151500,204255.00000,204625.00000,204100.00000,204205.00000
SPFB.RTS,15,20080331,153000,204210.00000,205025.00000,204170.00000,204880.00000
SPFB.RTS,15,20080331,154500,204855.00000,205000.00000,204635.00000,204995.00000
SPFB.RTS,15,20080331,160000,205000.00000,205480.00000,204725.00000,205110.00000
SPFB.RTS,15,20080331,161500,205100.00000,205100.00000,204600.00000,204615.00000
SPFB.RTS,15,20080331,163000,204615.00000,204700.00000,203730.00000,203955.00000
SPFB.RTS,15,20080331,164500,203950.00000,204380.00000,203550.00000,203780.00000
SPFB.RTS,15,20080331,170000,203780.00000,203895.00000,203325.00000,203605.00000
SPFB.RTS,15,20080331,171500,203600.00000,203735.00000,203115.00000,203395.00000
SPFB.RTS,15,20080331,173000,203395.00000,204205.00000,203100.00000,204045.00000
SPFB.RTS,15,20080331,174500,204115.00000,204950.00000,203725.00000,204895.00000
SPFB.RTS,15,20080401,103000,204800.00000,204800.00000,202355.00000,202840.00000
SPFB.RTS,15,20080401,104500,202820.00000,202875.00000,201950.00000,202260.00000
SPFB.RTS,15,20080401,110000,202250.00000,203360.00000,202140.00000,203350.00000
SPFB.RTS,15,20080401,111500,203350.00000,204395.00000,203100.00000,204200.00000
SPFB.RTS,15,20080401,113000,204190.00000,204375.00000,203805.00000,203900.00000
SPFB.RTS,15,20080401,114500,203890.00000,204965.00000,203840.00000,204700.00000
SPFB.RTS,15,20080401,120000,204700.00000,204865.00000,204105.00000,204635.00000
SPFB.RTS,15,20080401,121500,204635.00000,204700.00000,204115.00000,204450.00000
SPFB.RTS,15,20080401,123000,204450.00000,205210.00000,204330.00000,204900.00000
SPFB.RTS,15,20080401,124500,204900.00000,205000.00000,204500.00000,204795.00000
SPFB.RTS,15,20080401,130000,204795.00000,204850.00000,204275.00000,204385.00000
SPFB.RTS,15,20080401,131500,204385.00000,204800.00000,204300.00000,204590.00000
SPFB.RTS,15,20080401,133000,204570.00000,205110.00000,204500.00000,205075.00000
SPFB.RTS,15,20080401,134500,205075.00000,205150.00000,204630.00000,204745.00000
SPFB.RTS,15,20080401,140000,204745.00000,204850.00000,204315.00000,204515.00000
SPFB.RTS,15,20080401,141500,204505.00000,204965.00000,204465.00000,204780.00000
SPFB.RTS,15,20080401,143000,204780.00000,204845.00000,204300.00000,204500.00000
SPFB.RTS,15,20080401,144500,204530.00000,204700.00000,204370.00000,204655.00000
SPFB.RTS,15,20080401,150000,204655.00000,204800.00000,204125.00000,204350.00000
SPFB.RTS,15,20080401,151500,204350.00000,204560.00000,204300.00000,204440.00000
SPFB.RTS,15,20080401,153000,204445.00000,205300.00000,204255.00000,205200.00000
SPFB.RTS,15,20080401,154500,205200.00000,205430.00000,205000.00000,205160.00000
SPFB.RTS,15,20080401,160000,205170.00000,205800.00000,204915.00000,205470.00000
SPFB.RTS,15,20080401,161500,205470.00000,205555.00000,204525.00000,204700.00000
SPFB.RTS,15,20080401,163000,204655.00000,205200.00000,204450.00000,204790.00000
SPFB.RTS,15,20080401,164500,204800.00000,204885.00000,204220.00000,204610.00000
SPFB.RTS,15,20080401,170000,204610.00000,204720.00000,203315.00000,204200.00000
SPFB.RTS,15,20080401,171500,204195.00000,204700.00000,203800.00000,204340.00000
SPFB.RTS,15,20080401,173000,204335.00000,204850.00000,203830.00000,203950.00000
SPFB.RTS,15,20080401,174500,204000.00000,204500.00000,203920.00000,204300.00000
SPFB.RTS,15,20080402,103000,206525.00000,207495.00000,206335.00000,207270.00000
SPFB.RTS,15,20080402,104500,207275.00000,208160.00000,206950.00000,208090.00000
SPFB.RTS,15,20080402,110000,208090.00000,208090.00000,206590.00000,206700.00000
SPFB.RTS,15,20080402,111500,206700.00000,206990.00000,206450.00000,206840.00000
SPFB.RTS,15,20080402,113000,206810.00000,207000.00000,205935.00000,206000.00000
SPFB.RTS,15,20080402,114500,205960.00000,206100.00000,205360.00000,205545.00000
SPFB.RTS,15,20080402,120000,205585.00000,206015.00000,205240.00000,205580.00000
SPFB.RTS,15,20080402,121500,205580.00000,205995.00000,205310.00000,205905.00000
SPFB.RTS,15,20080402,123000,205910.00000,206365.00000,205660.00000,205935.00000
SPFB.RTS,15,20080402,124500,205935.00000,206045.00000,205505.00000,205670.00000
SPFB.RTS,15,20080402,130000,205665.00000,206095.00000,205350.00000,205855.00000
SPFB.RTS,15,20080402,131500,205855.00000,205980.00000,205380.00000,205500.00000
SPFB.RTS,15,20080402,133000,205500.00000,205500.00000,204820.00000,205205.00000
SPFB.RTS,15,20080402,134500,205230.00000,205700.00000,205150.00000,205695.00000
SPFB.RTS,15,20080402,140000,205695.00000,206200.00000,205695.00000,206120.00000
SPFB.RTS,15,20080402,141500,206115.00000,206500.00000,206060.00000,206300.00000
SPFB.RTS,15,20080402,143000,206300.00000,206500.00000,206070.00000,206350.00000
SPFB.RTS,15,20080402,144500,206330.00000,206650.00000,206060.00000,206395.00000
SPFB.RTS,15,20080402,150000,206400.00000,207275.00000,206255.00000,207250.00000
SPFB.RTS,15,20080402,151500,207245.00000,207400.00000,206565.00000,206710.00000
SPFB.RTS,15,20080402,153000,206730.00000,207150.00000,206660.00000,207100.00000
SPFB.RTS,15,20080402,154500,207100.00000,207160.00000,206550.00000,206845.00000
SPFB.RTS,15,20080402,160000,206825.00000,206940.00000,206150.00000,206550.00000
SPFB.RTS,15,20080402,161500,206535.00000,207660.00000,206510.00000,206855.00000
SPFB.RTS,15,20080402,163000,206865.00000,207190.00000,206610.00000,207005.00000
SPFB.RTS,15,20080402,164500,207025.00000,207485.00000,207025.00000,207205.00000
SPFB.RTS,15,20080402,170000,207210.00000,207650.00000,206675.00000,206675.00000
SPFB.RTS,15,20080402,171500,206700.00000,207245.00000,206665.00000,207000.00000
SPFB.RTS,15,20080402,173000,207120.00000,207180.00000,205930.00000,206270.00000
SPFB.RTS,15,20080402,174500,206345.00000,206345.00000,205110.00000,205490.00000
SPFB.RTS,15,20080403,103000,205125.00000,207500.00000,205125.00000,206905.00000
SPFB.RTS,15,20080403,104500,206910.00000,207000.00000,206405.00000,206760.00000
SPFB.RTS,15,20080403,110000,206760.00000,207190.00000,205675.00000,205820.00000
SPFB.RTS,15,20080403,111500,205815.00000,206395.00000,205575.00000,205630.00000
SPFB.RTS,15,20080403,113000,205630.00000,205980.00000,205600.00000,205930.00000
SPFB.RTS,15,20080403,114500,205925.00000,206350.00000,205830.00000,205865.00000
SPFB.RTS,15,20080403,120000,205870.00000,206895.00000,205835.00000,206705.00000
SPFB.RTS,15,20080403,121500,206640.00000,206720.00000,206250.00000,206445.00000
SPFB.RTS,15,20080403,123000,206490.00000,206730.00000,206320.00000,206730.00000
SPFB.RTS,15,20080403,124500,206730.00000,207135.00000,206610.00000,206835.00000
SPFB.RTS,15,20080403,130000,206835.00000,206845.00000,206250.00000,206450.00000
SPFB.RTS,15,20080403,131500,206450.00000,206685.00000,206255.00000,206265.00000
SPFB.RTS,15,20080403,133000,206270.00000,206450.00000,205960.00000,206320.00000
SPFB.RTS,15,20080403,134500,206300.00000,206425.00000,206115.00000,206350.00000
SPFB.RTS,15,20080403,140000,206330.00000,206395.00000,205525.00000,205855.00000
SPFB.RTS,15,20080403,141500,205825.00000,205930.00000,205500.00000,205800.00000
SPFB.RTS,15,20080403,143000,205825.00000,205840.00000,205355.00000,205665.00000
SPFB.RTS,15,20080403,144500,205660.00000,206050.00000,205610.00000,205800.00000
SPFB.RTS,15,20080403,150000,205805.00000,206000.00000,205625.00000,205890.00000
SPFB.RTS,15,20080403,151500,205895.00000,205935.00000,205400.00000,205610.00000
SPFB.RTS,15,20080403,153000,205560.00000,206240.00000,205560.00000,206020.00000
SPFB.RTS,15,20080403,154500,206035.00000,206395.00000,206000.00000,206200.00000
SPFB.RTS,15,20080403,160000,206215.00000,206215.00000,205600.00000,205670.00000
SPFB.RTS,15,20080403,161500,205660.00000,205945.00000,205525.00000,205900.00000
SPFB.RTS,15,20080403,163000,205865.00000,205865.00000,204420.00000,204900.00000
SPFB.RTS,15,20080403,164500,204900.00000,205345.00000,204700.00000,205195.00000
SPFB.RTS,15,20080403,170000,205200.00000,205290.00000,204675.00000,204835.00000
SPFB.RTS,15,20080403,171500,204845.00000,204930.00000,204510.00000,204700.00000
SPFB.RTS,15,20080403,173000,204700.00000,204850.00000,204225.00000,204310.00000
SPFB.RTS,15,20080403,174500,204300.00000,204735.00000,204080.00000,204250.00000
SPFB.RTS,15,20080404,103000,205055.00000,205495.00000,204360.00000,204510.00000
SPFB.RTS,15,20080404,104500,204510.00000,205330.00000,204310.00000,205200.00000
SPFB.RTS,15,20080404,110000,205205.00000,205820.00000,205030.00000,205420.00000
SPFB.RTS,15,20080404,111500,205400.00000,205545.00000,204870.00000,205255.00000
SPFB.RTS,15,20080404,113000,205280.00000,205300.00000,204820.00000,205120.00000
SPFB.RTS,15,20080404,114500,205125.00000,205450.00000,205030.00000,205400.00000
SPFB.RTS,15,20080404,120000,205410.00000,205550.00000,205110.00000,205270.00000
SPFB.RTS,15,20080404,121500,205270.00000,205650.00000,205255.00000,205505.00000
SPFB.RTS,15,20080404,123000,205500.00000,205650.00000,205325.00000,205625.00000
SPFB.RTS,15,20080404,124500,205625.00000,205750.00000,205455.00000,205700.00000
SPFB.RTS,15,20080404,130000,205700.00000,205795.00000,205360.00000,205375.00000
SPFB.RTS,15,20080404,131500,205390.00000,205405.00000,205095.00000,205375.00000
SPFB.RTS,15,20080404,133000,205375.00000,205430.00000,205255.00000,205350.00000
SPFB.RTS,15,20080404,134500,205355.00000,205440.00000,205275.00000,205310.00000
SPFB.RTS,15,20080404,140000,205300.00000,205355.00000,205200.00000,205305.00000
SPFB.RTS,15,20080404,141500,205305.00000,205440.00000,205280.00000,205300.00000
SPFB.RTS,15,20080404,143000,205310.00000,205400.00000,205285.00000,205300.00000
SPFB.RTS,15,20080404,144500,205300.00000,205655.00000,205260.00000,205595.00000
SPFB.RTS,15,20080404,150000,205560.00000,206195.00000,205550.00000,206100.00000
SPFB.RTS,15,20080404,151500,206080.00000,206250.00000,205855.00000,205950.00000
SPFB.RTS,15,20080404,153000,206000.00000,206300.00000,205955.00000,206245.00000
SPFB.RTS,15,20080404,154500,206220.00000,206430.00000,206000.00000,206215.00000
SPFB.RTS,15,20080404,160000,206225.00000,206355.00000,206160.00000,206260.00000
SPFB.RTS,15,20080404,161500,206275.00000,207000.00000,206065.00000,206635.00000
SPFB.RTS,15,20080404,163000,206635.00000,206700.00000,204575.00000,205335.00000
SPFB.RTS,15,20080404,164500,205335.00000,205785.00000,205120.00000,205550.00000
SPFB.RTS,15,20080404,170000,205530.00000,205550.00000,205020.00000,205305.00000
SPFB.RTS,15,20080404,171500,205305.00000,205600.00000,205060.00000,205150.00000
SPFB.RTS,15,20080404,173000,205150.00000,205490.00000,204900.00000,205400.00000
SPFB.RTS,15,20080404,174500,205440.00000,205700.00000,205120.00000,205615.00000
SPFB.RTS,15,20080407,103000,207035.00000,207780.00000,206720.00000,207650.00000
SPFB.RTS,15,20080407,104500,207650.00000,207970.00000,207355.00000,207810.00000
SPFB.RTS,15,20080407,110000,207780.00000,208070.00000,207500.00000,207555.00000
SPFB.RTS,15,20080407,111500,207560.00000,207840.00000,207465.00000,207790.00000
SPFB.RTS,15,20080407,113000,207750.00000,208000.00000,207710.00000,207870.00000
SPFB.RTS,15,20080407,114500,207870.00000,208600.00000,207870.00000,208385.00000
SPFB.RTS,15,20080407,120000,208385.00000,208580.00000,208200.00000,208355.00000
SPFB.RTS,15,20080407,121500,208355.00000,208790.00000,208335.00000,208500.00000
SPFB.RTS,15,20080407,123000,208500.00000,208615.00000,208400.00000,208515.00000
SPFB.RTS,15,20080407,124500,208535.00000,208540.00000,208115.00000,208320.00000
SPFB.RTS,15,20080407,130000,208320.00000,208550.00000,208265.00000,208480.00000
SPFB.RTS,15,20080407,131500,208480.00000,208660.00000,208020.00000,208190.00000
SPFB.RTS,15,20080407,133000,208200.00000,208495.00000,208100.00000,208385.00000
SPFB.RTS,15,20080407,134500,208390.00000,208585.00000,208350.00000,208510.00000
SPFB.RTS,15,20080407,140000,208590.00000,208750.00000,208455.00000,208550.00000
SPFB.RTS,15,20080407,141500,208545.00000,208630.00000,208310.00000,208385.00000
SPFB.RTS,15,20080407,143000,208390.00000,208425.00000,208155.00000,208370.00000
SPFB.RTS,15,20080407,144500,208365.00000,208995.00000,208355.00000,208935.00000
SPFB.RTS,15,20080407,150000,208910.00000,208925.00000,208655.00000,208760.00000
SPFB.RTS,15,20080407,151500,208760.00000,208950.00000,208705.00000,208750.00000
SPFB.RTS,15,20080407,153000,208760.00000,209230.00000,208760.00000,208970.00000
SPFB.RTS,15,20080407,154500,208975.00000,209120.00000,208815.00000,209070.00000
SPFB.RTS,15,20080407,160000,209070.00000,209230.00000,208880.00000,209055.00000
SPFB.RTS,15,20080407,161500,209055.00000,209220.00000,209035.00000,209075.00000
SPFB.RTS,15,20080407,163000,209085.00000,209120.00000,208835.00000,208960.00000
SPFB.RTS,15,20080407,164500,208965.00000,209080.00000,208765.00000,208940.00000
SPFB.RTS,15,20080407,170000,208930.00000,209690.00000,208875.00000,209670.00000
SPFB.RTS,15,20080407,171500,209670.00000,209950.00000,209600.00000,209800.00000
SPFB.RTS,15,20080407,173000,209810.00000,210095.00000,209255.00000,209540.00000
SPFB.RTS,15,20080407,174500,209520.00000,210000.00000,209310.00000,210000.00000
SPFB.RTS,15,20080408,103000,209210.00000,209210.00000,208505.00000,209000.00000
SPFB.RTS,15,20080408,104500,209015.00000,209230.00000,208725.00000,209060.00000
SPFB.RTS,15,20080408,110000,209060.00000,209135.00000,208650.00000,208900.00000
SPFB.RTS,15,20080408,111500,208915.00000,209090.00000,208760.00000,208850.00000
SPFB.RTS,15,20080408,113000,208845.00000,208980.00000,208565.00000,208820.00000
SPFB.RTS,15,20080408,114500,208820.00000,208950.00000,208610.00000,208900.00000
SPFB.RTS,15,20080408,120000,208890.00000,209265.00000,208830.00000,209110.00000
SPFB.RTS,15,20080408,121500,209105.00000,209145.00000,208850.00000,208910.00000
SPFB.RTS,15,20080408,123000,208910.00000,209450.00000,208875.00000,209450.00000
SPFB.RTS,15,20080408,124500,209450.00000,209600.00000,209330.00000,209345.00000
SPFB.RTS,15,20080408,130000,209340.00000,209365.00000,209090.00000,209180.00000
SPFB.RTS,15,20080408,131500,209155.00000,209305.00000,209115.00000,209195.00000
SPFB.RTS,15,20080408,133000,209195.00000,209195.00000,208950.00000,209015.00000
SPFB.RTS,15,20080408,134500,209020.00000,209240.00000,208970.00000,209210.00000
SPFB.RTS,15,20080408,140000,209210.00000,209485.00000,209210.00000,209245.00000
SPFB.RTS,15,20080408,141500,209235.00000,209280.00000,208895.00000,208980.00000
SPFB.RTS,15,20080408,143000,208990.00000,209000.00000,208100.00000,208265.00000
SPFB.RTS,15,20080408,144500,208265.00000,208275.00000,207725.00000,207950.00000
SPFB.RTS,15,20080408,150000,207955.00000,208575.00000,207850.00000,208480.00000
SPFB.RTS,15,20080408,151500,208460.00000,208690.00000,208180.00000,208400.00000
SPFB.RTS,15,20080408,153000,208365.00000,208380.00000,208140.00000,208325.00000
SPFB.RTS,15,20080408,154500,208335.00000,208590.00000,208305.00000,208475.00000
SPFB.RTS,15,20080408,160000,208475.00000,208565.00000,208070.00000,208135.00000
SPFB.RTS,15,20080408,161500,208135.00000,208190.00000,207500.00000,207840.00000
SPFB.RTS,15,20080408,163000,207825.00000,208175.00000,207655.00000,208155.00000
SPFB.RTS,15,20080408,164500,208155.00000,208350.00000,208055.00000,208230.00000
SPFB.RTS,15,20080408,170000,208235.00000,208270.00000,207460.00000,207905.00000
SPFB.RTS,15,20080408,171500,207915.00000,208100.00000,207620.00000,207725.00000
SPFB.RTS,15,20080408,173000,207740.00000,208090.00000,207680.00000,207815.00000
SPFB.RTS,15,20080408,174500,207815.00000,208395.00000,207770.00000,208380.00000
SPFB.RTS,15,20080409,103000,208330.00000,208625.00000,207300.00000,208385.00000
SPFB.RTS,15,20080409,104500,208385.00000,208450.00000,208080.00000,208175.00000
SPFB.RTS,15,20080409,110000,208155.00000,208495.00000,208120.00000,208440.00000
SPFB.RTS,15,20080409,111500,208445.00000,208445.00000,208055.00000,208100.00000
SPFB.RTS,15,20080409,113000,208095.00000,208190.00000,207850.00000,207930.00000
SPFB.RTS,15,20080409,114500,207915.00000,208100.00000,207770.00000,208095.00000
SPFB.RTS,15,20080409,120000,208040.00000,208355.00000,207960.00000,208275.00000
SPFB.RTS,15,20080409,121500,208290.00000,208345.00000,207905.00000,208035.00000
SPFB.RTS,15,20080409,123000,208065.00000,208545.00000,208000.00000,208405.00000
SPFB.RTS,15,20080409,124500,208410.00000,208950.00000,208400.00000,208800.00000
SPFB.RTS,15,20080409,130000,208800.00000,209165.00000,208775.00000,208945.00000
SPFB.RTS,15,20080409,131500,208955.00000,209080.00000,208855.00000,209000.00000
SPFB.RTS,15,20080409,133000,209000.00000,209410.00000,208965.00000,209025.00000
SPFB.RTS,15,20080409,134500,209020.00000,209140.00000,208850.00000,209030.00000
SPFB.RTS,15,20080409,140000,209045.00000,209190.00000,208950.00000,209140.00000
SPFB.RTS,15,20080409,141500,209140.00000,209780.00000,209120.00000,209635.00000
SPFB.RTS,15,20080409,143000,209685.00000,209850.00000,209415.00000,209850.00000
SPFB.RTS,15,20080409,144500,209870.00000,210350.00000,209800.00000,210105.00000
SPFB.RTS,15,20080409,150000,210105.00000,210700.00000,210105.00000,210570.00000
SPFB.RTS,15,20080409,151500,210545.00000,210700.00000,210220.00000,210365.00000
SPFB.RTS,15,20080409,153000,210365.00000,210700.00000,210170.00000,210530.00000
SPFB.RTS,15,20080409,154500,210535.00000,210640.00000,210325.00000,210385.00000
SPFB.RTS,15,20080409,160000,210360.00000,210700.00000,210355.00000,210585.00000
SPFB.RTS,15,20080409,161500,210595.00000,210775.00000,210220.00000,210265.00000
SPFB.RTS,15,20080409,163000,210260.00000,210500.00000,209860.00000,210450.00000
SPFB.RTS,15,20080409,164500,210450.00000,210450.00000,210170.00000,210315.00000
SPFB.RTS,15,20080409,170000,210300.00000,210650.00000,210235.00000,210650.00000
SPFB.RTS,15,20080409,171500,210610.00000,210925.00000,210595.00000,210705.00000
SPFB.RTS,15,20080409,173000,210750.00000,211095.00000,210430.00000,210495.00000
SPFB.RTS,15,20080409,174500,210495.00000,210740.00000,210150.00000,210250.00000
SPFB.RTS,15,20080410,103000,209550.00000,210490.00000,209000.00000,210325.00000
SPFB.RTS,15,20080410,104500,210325.00000,210800.00000,210160.00000,210745.00000
SPFB.RTS,15,20080410,110000,210735.00000,210895.00000,210235.00000,210295.00000
SPFB.RTS,15,20080410,111500,210275.00000,210475.00000,209910.00000,210465.00000
SPFB.RTS,15,20080410,113000,210465.00000,210650.00000,209980.00000,210095.00000
SPFB.RTS,15,20080410,114500,210085.00000,210245.00000,209930.00000,210060.00000
SPFB.RTS,15,20080410,120000,210060.00000,210250.00000,209960.00000,210010.00000
SPFB.RTS,15,20080410,121500,210020.00000,210500.00000,209605.00000,210435.00000
SPFB.RTS,15,20080410,123000,210400.00000,210565.00000,210230.00000,210450.00000
SPFB.RTS,15,20080410,124500,210405.00000,210455.00000,209885.00000,210065.00000
SPFB.RTS,15,20080410,130000,210045.00000,210140.00000,209845.00000,209915.00000
SPFB.RTS,15,20080410,131500,209910.00000,209940.00000,209620.00000,209865.00000
SPFB.RTS,15,20080410,133000,209855.00000,210240.00000,209755.00000,209970.00000
SPFB.RTS,15,20080410,134500,209970.00000,210050.00000,209650.00000,209995.00000
SPFB.RTS,15,20080410,140000,209960.00000,210050.00000,209770.00000,209995.00000
SPFB.RTS,15,20080410,141500,209985.00000,210330.00000,209940.00000,210330.00000
SPFB.RTS,15,20080410,143000,210320.00000,210950.00000,210310.00000,210785.00000
SPFB.RTS,15,20080410,144500,210785.00000,210945.00000,210505.00000,210870.00000
SPFB.RTS,15,20080410,150000,210870.00000,210950.00000,210305.00000,210500.00000
SPFB.RTS,15,20080410,151500,210505.00000,211270.00000,210480.00000,211085.00000
SPFB.RTS,15,20080410,153000,211080.00000,211475.00000,210700.00000,211420.00000
SPFB.RTS,15,20080410,154500,211445.00000,211725.00000,211375.00000,211395.00000
SPFB.RTS,15,20080410,160000,211395.00000,211855.00000,211230.00000,211230.00000
SPFB.RTS,15,20080410,161500,211240.00000,211400.00000,210705.00000,210910.00000
SPFB.RTS,15,20080410,163000,210900.00000,211490.00000,210720.00000,211215.00000
SPFB.RTS,15,20080410,164500,211230.00000,211550.00000,211035.00000,211520.00000
SPFB.RTS,15,20080410,170000,211520.00000,211650.00000,211200.00000,211240.00000
SPFB.RTS,15,20080410,171500,211215.00000,211345.00000,210850.00000,211155.00000
SPFB.RTS,15,20080410,173000,211120.00000,211395.00000,210850.00000,211000.00000
SPFB.RTS,15,20080410,174500,211000.00000,211195.00000,210750.00000,210990.00000
SPFB.RTS,15,20080411,103000,212400.00000,212565.00000,211900.00000,212510.00000
SPFB.RTS,15,20080411,104500,212490.00000,212560.00000,212160.00000,212215.00000
SPFB.RTS,15,20080411,110000,212215.00000,212650.00000,211700.00000,211850.00000
SPFB.RTS,15,20080411,111500,211850.00000,212235.00000,211410.00000,211530.00000
SPFB.RTS,15,20080411,113000,211500.00000,211855.00000,211205.00000,211790.00000
SPFB.RTS,15,20080411,114500,211795.00000,211990.00000,211720.00000,211850.00000
SPFB.RTS,15,20080411,120000,211850.00000,212550.00000,211825.00000,212420.00000
SPFB.RTS,15,20080411,121500,212450.00000,212625.00000,212265.00000,212485.00000
SPFB.RTS,15,20080411,123000,212490.00000,212890.00000,212365.00000,212730.00000
SPFB.RTS,15,20080411,124500,212790.00000,212800.00000,212150.00000,212300.00000
SPFB.RTS,15,20080411,130000,212290.00000,212390.00000,212005.00000,212100.00000
SPFB.RTS,15,20080411,131500,212115.00000,212550.00000,212060.00000,212450.00000
SPFB.RTS,15,20080411,133000,212425.00000,212600.00000,212250.00000,212360.00000
SPFB.RTS,15,20080411,134500,212320.00000,212480.00000,212160.00000,212420.00000
SPFB.RTS,15,20080411,140000,212415.00000,212700.00000,212405.00000,212480.00000
SPFB.RTS,15,20080411,141500,212475.00000,212475.00000,212150.00000,212235.00000
SPFB.RTS,15,20080411,143000,212255.00000,212295.00000,210705.00000,211090.00000
SPFB.RTS,15,20080411,144500,211100.00000,211275.00000,210725.00000,211195.00000
SPFB.RTS,15,20080411,150000,211180.00000,211500.00000,210815.00000,211140.00000
SPFB.RTS,15,20080411,151500,211135.00000,211230.00000,210285.00000,210405.00000
SPFB.RTS,15,20080411,153000,210450.00000,210950.00000,210005.00000,210005.00000
SPFB.RTS,15,20080411,154500,210110.00000,210165.00000,208360.00000,208845.00000
SPFB.RTS,15,20080411,160000,208795.00000,208900.00000,207010.00000,207855.00000
SPFB.RTS,15,20080411,161500,207850.00000,208180.00000,207610.00000,208000.00000
SPFB.RTS,15,20080411,163000,207970.00000,208295.00000,207500.00000,208050.00000
SPFB.RTS,15,20080411,164500,208065.00000,208065.00000,206750.00000,207360.00000
SPFB.RTS,15,20080411,170000,207370.00000,207600.00000,206800.00000,206960.00000
SPFB.RTS,15,20080411,171500,206960.00000,207315.00000,206630.00000,207290.00000
SPFB.RTS,15,20080411,173000,207295.00000,207695.00000,206650.00000,206705.00000
SPFB.RTS,15,20080411,174500,206705.00000,207050.00000,206305.00000,206350.00000
SPFB.RTS,15,20080414,103000,205005.00000,205995.00000,204650.00000,205300.00000
SPFB.RTS,15,20080414,104500,205300.00000,205300.00000,204165.00000,205150.00000
SPFB.RTS,15,20080414,110000,205155.00000,205750.00000,204775.00000,204775.00000
SPFB.RTS,15,20080414,111500,204775.00000,204890.00000,204330.00000,204700.00000
SPFB.RTS,15,20080414,113000,204700.00000,205055.00000,204490.00000,204600.00000
SPFB.RTS,15,20080414,114500,204625.00000,205300.00000,204500.00000,205045.00000
SPFB.RTS,15,20080414,120000,205010.00000,205645.00000,205010.00000,205360.00000
SPFB.RTS,15,20080414,121500,205350.00000,205650.00000,205210.00000,205550.00000
SPFB.RTS,15,20080414,123000,205550.00000,205685.00000,205380.00000,205445.00000
SPFB.RTS,15,20080414,124500,205405.00000,205500.00000,205280.00000,205440.00000
SPFB.RTS,15,20080414,130000,205470.00000,205475.00000,205125.00000,205300.00000
SPFB.RTS,15,20080414,131500,205300.00000,205935.00000,205270.00000,205705.00000
SPFB.RTS,15,20080414,133000,205705.00000,205900.00000,205605.00000,205690.00000
SPFB.RTS,15,20080414,134500,205680.00000,206185.00000,205505.00000,206100.00000
SPFB.RTS,15,20080414,140000,206080.00000,206080.00000,205510.00000,205650.00000
SPFB.RTS,15,20080414,141500,205690.00000,205690.00000,204705.00000,205150.00000
SPFB.RTS,15,20080414,143000,205150.00000,205270.00000,204795.00000,205250.00000
SPFB.RTS,15,20080414,144500,205240.00000,205295.00000,204650.00000,205150.00000
SPFB.RTS,15,20080414,150000,205145.00000,205295.00000,204900.00000,205150.00000
SPFB.RTS,15,20080414,151500,205140.00000,205240.00000,204950.00000,205145.00000
SPFB.RTS,15,20080414,153000,205155.00000,205400.00000,204890.00000,204890.00000
SPFB.RTS,15,20080414,154500,204890.00000,205050.00000,204505.00000,204670.00000
SPFB.RTS,15,20080414,160000,204670.00000,205400.00000,204200.00000,204390.00000
SPFB.RTS,15,20080414,161500,204385.00000,204650.00000,204355.00000,204585.00000
SPFB.RTS,15,20080414,163000,204585.00000,205750.00000,204550.00000,205665.00000
SPFB.RTS,15,20080414,164500,205645.00000,206420.00000,205565.00000,206250.00000
SPFB.RTS,15,20080414,170000,206245.00000,206650.00000,205865.00000,206550.00000
SPFB.RTS,15,20080414,171500,206500.00000,206545.00000,206180.00000,206390.00000
SPFB.RTS,15,20080414,173000,206390.00000,206390.00000,205760.00000,205910.00000
SPFB.RTS,15,20080414,174500,205900.00000,206140.00000,205605.00000,205795.00000
SPFB.RTS,15,20080415,103000,206900.00000,207670.00000,206500.00000,207300.00000
SPFB.RTS,15,20080415,104500,207305.00000,207600.00000,207115.00000,207550.00000
SPFB.RTS,15,20080415,110000,207520.00000,207955.00000,207305.00000,207435.00000
SPFB.RTS,15,20080415,111500,207415.00000,207680.00000,207370.00000,207525.00000
SPFB.RTS,15,20080415,113000,207520.00000,207520.00000,207305.00000,207450.00000
SPFB.RTS,15,20080415,114500,207450.00000,207550.00000,206940.00000,207100.00000
SPFB.RTS,15,20080415,120000,207100.00000,207380.00000,206855.00000,207380.00000
SPFB.RTS,15,20080415,121500,207380.00000,207450.00000,207130.00000,207375.00000
SPFB.RTS,15,20080415,123000,207390.00000,207930.00000,207200.00000,207330.00000
SPFB.RTS,15,20080415,124500,207385.00000,207540.00000,207100.00000,207435.00000
SPFB.RTS,15,20080415,130000,207435.00000,207435.00000,206525.00000,206840.00000
SPFB.RTS,15,20080415,131500,206825.00000,207160.00000,206610.00000,206925.00000
SPFB.RTS,15,20080415,133000,206945.00000,207350.00000,206870.00000,207090.00000
SPFB.RTS,15,20080415,134500,207085.00000,207485.00000,207085.00000,207470.00000
SPFB.RTS,15,20080415,140000,207475.00000,207540.00000,207020.00000,207040.00000
SPFB.RTS,15,20080415,141500,207040.00000,207090.00000,206750.00000,207090.00000
SPFB.RTS,15,20080415,143000,207080.00000,207425.00000,206900.00000,207280.00000
SPFB.RTS,15,20080415,144500,207250.00000,207275.00000,206855.00000,206970.00000
SPFB.RTS,15,20080415,150000,206970.00000,207240.00000,206805.00000,207180.00000
SPFB.RTS,15,20080415,151500,207175.00000,207260.00000,206900.00000,207000.00000
SPFB.RTS,15,20080415,153000,207000.00000,207485.00000,206910.00000,207245.00000
SPFB.RTS,15,20080415,154500,207245.00000,207460.00000,207185.00000,207400.00000
SPFB.RTS,15,20080415,160000,207400.00000,207645.00000,207160.00000,207495.00000
SPFB.RTS,15,20080415,161500,207490.00000,207735.00000,207305.00000,207375.00000
SPFB.RTS,15,20080415,163000,207375.00000,208480.00000,206820.00000,208100.00000
SPFB.RTS,15,20080415,164500,208125.00000,208700.00000,208080.00000,208690.00000
SPFB.RTS,15,20080415,170000,208685.00000,208785.00000,208415.00000,208560.00000
SPFB.RTS,15,20080415,171500,208595.00000,209180.00000,208595.00000,208990.00000
SPFB.RTS,15,20080415,173000,208970.00000,209105.00000,208805.00000,208975.00000
SPFB.RTS,15,20080415,174500,209000.00000,209095.00000,208810.00000,209085.00000
SPFB.RTS,15,20080416,103000,209980.00000,210995.00000,209000.00000,209890.00000
SPFB.RTS,15,20080416,104500,209885.00000,210050.00000,209600.00000,209950.00000
SPFB.RTS,15,20080416,110000,209955.00000,210275.00000,209570.00000,209570.00000
SPFB.RTS,15,20080416,111500,209570.00000,209685.00000,209300.00000,209320.00000
SPFB.RTS,15,20080416,113000,209345.00000,209400.00000,208860.00000,209270.00000
SPFB.RTS,15,20080416,114500,209265.00000,209680.00000,209265.00000,209620.00000
SPFB.RTS,15,20080416,120000,209605.00000,209675.00000,209275.00000,209300.00000
SPFB.RTS,15,20080416,121500,209335.00000,209900.00000,209215.00000,209770.00000
SPFB.RTS,15,20080416,123000,209795.00000,209865.00000,209330.00000,209490.00000
SPFB.RTS,15,20080416,124500,209500.00000,209770.00000,209445.00000,209490.00000
SPFB.RTS,15,20080416,130000,209465.00000,209465.00000,208590.00000,209000.00000
SPFB.RTS,15,20080416,131500,208995.00000,209100.00000,208800.00000,208900.00000
SPFB.RTS,15,20080416,133000,208905.00000,209000.00000,208610.00000,208955.00000
SPFB.RTS,15,20080416,134500,208960.00000,209200.00000,208505.00000,209115.00000
SPFB.RTS,15,20080416,140000,209115.00000,209490.00000,208855.00000,209045.00000
SPFB.RTS,15,20080416,141500,209040.00000,209575.00000,208925.00000,209230.00000
SPFB.RTS,15,20080416,143000,209230.00000,209350.00000,209125.00000,209350.00000
SPFB.RTS,15,20080416,144500,209350.00000,209850.00000,209260.00000,209705.00000
SPFB.RTS,15,20080416,150000,209700.00000,210300.00000,209205.00000,209580.00000
SPFB.RTS,15,20080416,151500,209645.00000,210220.00000,209435.00000,210200.00000
SPFB.RTS,15,20080416,153000,210170.00000,210250.00000,209965.00000,210150.00000
SPFB.RTS,15,20080416,154500,210140.00000,210950.00000,210075.00000,210845.00000
SPFB.RTS,15,20080416,160000,210850.00000,211500.00000,210840.00000,211035.00000
SPFB.RTS,15,20080416,161500,211070.00000,211195.00000,210305.00000,210305.00000
SPFB.RTS,15,20080416,163000,210305.00000,213285.00000,210305.00000,213200.00000
SPFB.RTS,15,20080416,164500,213200.00000,214745.00000,213100.00000,214660.00000
SPFB.RTS,15,20080416,170000,214645.00000,215110.00000,214230.00000,214435.00000
SPFB.RTS,15,20080416,171500,214425.00000,214800.00000,214265.00000,214500.00000
SPFB.RTS,15,20080416,173000,214505.00000,214700.00000,214335.00000,214500.00000
SPFB.RTS,15,20080416,174500,214505.00000,215280.00000,214500.00000,215190.00000
SPFB.RTS,15,20080417,103000,216850.00000,216850.00000,215340.00000,215550.00000
SPFB.RTS,15,20080417,104500,215530.00000,215700.00000,214705.00000,215110.00000
SPFB.RTS,15,20080417,110000,215110.00000,215125.00000,214410.00000,214710.00000
SPFB.RTS,15,20080417,111500,214720.00000,215050.00000,214550.00000,214970.00000
SPFB.RTS,15,20080417,113000,214930.00000,215295.00000,214655.00000,214810.00000
SPFB.RTS,15,20080417,114500,214810.00000,215370.00000,214760.00000,215080.00000
SPFB.RTS,15,20080417,120000,215095.00000,216500.00000,215050.00000,216080.00000
SPFB.RTS,15,20080417,121500,216100.00000,216250.00000,215610.00000,216250.00000
SPFB.RTS,15,20080417,123000,216245.00000,216590.00000,215880.00000,216000.00000
SPFB.RTS,15,20080417,124500,215970.00000,216300.00000,215805.00000,216055.00000
SPFB.RTS,15,20080417,130000,216055.00000,216100.00000,215710.00000,216015.00000
SPFB.RTS,15,20080417,131500,216000.00000,216295.00000,215900.00000,216050.00000
SPFB.RTS,15,20080417,133000,216050.00000,216150.00000,215770.00000,216070.00000
SPFB.RTS,15,20080417,134500,216090.00000,216400.00000,216000.00000,216100.00000
SPFB.RTS,15,20080417,140000,216080.00000,216080.00000,214515.00000,214630.00000
SPFB.RTS,15,20080417,141500,214630.00000,215780.00000,214540.00000,215405.00000
SPFB.RTS,15,20080417,143000,215405.00000,215495.00000,214905.00000,215245.00000
SPFB.RTS,15,20080417,144500,215240.00000,215850.00000,215070.00000,215070.00000
SPFB.RTS,15,20080417,150000,215075.00000,215245.00000,214505.00000,214985.00000
SPFB.RTS,15,20080417,151500,214970.00000,214990.00000,214155.00000,214710.00000
SPFB.RTS,15,20080417,153000,214720.00000,214780.00000,214105.00000,214390.00000
SPFB.RTS,15,20080417,154500,214390.00000,214510.00000,213775.00000,213950.00000
SPFB.RTS,15,20080417,160000,213960.00000,214105.00000,213405.00000,213620.00000
SPFB.RTS,15,20080417,161500,213600.00000,213800.00000,213300.00000,213500.00000
SPFB.RTS,15,20080417,163000,213500.00000,214295.00000,213260.00000,213700.00000
SPFB.RTS,15,20080417,164500,213685.00000,213795.00000,212450.00000,212700.00000
SPFB.RTS,15,20080417,170000,212700.00000,212935.00000,212120.00000,212595.00000
SPFB.RTS,15,20080417,171500,212595.00000,213270.00000,212460.00000,212925.00000
SPFB.RTS,15,20080417,173000,212925.00000,213490.00000,212865.00000,213300.00000
SPFB.RTS,15,20080417,174500,213310.00000,213620.00000,213000.00000,213200.00000
SPFB.RTS,15,20080418,103000,214000.00000,214670.00000,214000.00000,214380.00000
SPFB.RTS,15,20080418,104500,214380.00000,214495.00000,213335.00000,214095.00000
SPFB.RTS,15,20080418,110000,214100.00000,214390.00000,213540.00000,213820.00000
SPFB.RTS,15,20080418,111500,213780.00000,214175.00000,213675.00000,214040.00000
SPFB.RTS,15,20080418,113000,214040.00000,214375.00000,214000.00000,214150.00000
SPFB.RTS,15,20080418,114500,214115.00000,214475.00000,214100.00000,214280.00000
SPFB.RTS,15,20080418,120000,214280.00000,214420.00000,213855.00000,214180.00000
SPFB.RTS,15,20080418,121500,214160.00000,214190.00000,213870.00000,213875.00000
SPFB.RTS,15,20080418,123000,213900.00000,214050.00000,213815.00000,213920.00000
SPFB.RTS,15,20080418,124500,213920.00000,213940.00000,213485.00000,213610.00000
SPFB.RTS,15,20080418,130000,213605.00000,214005.00000,213565.00000,214000.00000
SPFB.RTS,15,20080418,131500,214000.00000,214185.00000,213915.00000,214185.00000
SPFB.RTS,15,20080418,133000,214185.00000,214430.00000,214130.00000,214200.00000
SPFB.RTS,15,20080418,134500,214195.00000,214435.00000,214100.00000,214355.00000
SPFB.RTS,15,20080418,140000,214395.00000,214395.00000,214120.00000,214230.00000
SPFB.RTS,15,20080418,141500,214210.00000,215300.00000,214210.00000,215010.00000
SPFB.RTS,15,20080418,143000,215010.00000,215900.00000,214730.00000,215265.00000
SPFB.RTS,15,20080418,144500,215275.00000,215400.00000,215055.00000,215295.00000
SPFB.RTS,15,20080418,150000,215295.00000,216650.00000,215295.00000,216645.00000
SPFB.RTS,15,20080418,151500,216635.00000,217550.00000,216500.00000,217105.00000
SPFB.RTS,15,20080418,153000,217050.00000,217595.00000,217010.00000,217360.00000
SPFB.RTS,15,20080418,154500,217360.00000,217475.00000,216300.00000,216300.00000
SPFB.RTS,15,20080418,160000,216300.00000,216735.00000,216185.00000,216275.00000
SPFB.RTS,15,20080418,161500,216275.00000,216650.00000,215950.00000,216400.00000
SPFB.RTS,15,20080418,163000,216380.00000,216805.00000,216215.00000,216435.00000
SPFB.RTS,15,20080418,164500,216435.00000,216850.00000,216255.00000,216750.00000
SPFB.RTS,15,20080418,170000,216750.00000,216770.00000,216200.00000,216450.00000
SPFB.RTS,15,20080418,171500,216415.00000,216695.00000,216220.00000,216350.00000
SPFB.RTS,15,20080418,173000,216350.00000,217155.00000,216295.00000,217060.00000
SPFB.RTS,15,20080418,174500,217000.00000,217200.00000,216855.00000,217160.00000
SPFB.RTS,15,20080421,103000,218160.00000,218690.00000,217615.00000,218200.00000
SPFB.RTS,15,20080421,104500,218200.00000,218400.00000,217850.00000,218230.00000
SPFB.RTS,15,20080421,110000,218220.00000,218350.00000,217565.00000,217700.00000
SPFB.RTS,15,20080421,111500,217700.00000,217970.00000,217620.00000,217805.00000
SPFB.RTS,15,20080421,113000,217755.00000,217930.00000,217645.00000,217700.00000
SPFB.RTS,15,20080421,114500,217700.00000,217850.00000,217315.00000,217430.00000
SPFB.RTS,15,20080421,120000,217430.00000,217700.00000,217095.00000,217450.00000
SPFB.RTS,15,20080421,121500,217450.00000,217500.00000,217105.00000,217400.00000
SPFB.RTS,15,20080421,123000,217400.00000,217400.00000,216960.00000,217325.00000
SPFB.RTS,15,20080421,124500,217325.00000,217495.00000,217125.00000,217305.00000
SPFB.RTS,15,20080421,130000,217340.00000,217490.00000,216715.00000,216900.00000
SPFB.RTS,15,20080421,131500,216905.00000,217100.00000,216850.00000,216955.00000
SPFB.RTS,15,20080421,133000,216960.00000,217010.00000,216715.00000,216935.00000
SPFB.RTS,15,20080421,134500,216855.00000,218240.00000,216850.00000,217840.00000
SPFB.RTS,15,20080421,140000,217800.00000,217800.00000,217155.00000,217290.00000
SPFB.RTS,15,20080421,141500,217255.00000,217605.00000,216150.00000,216435.00000
SPFB.RTS,15,20080421,143000,216435.00000,216670.00000,216020.00000,216025.00000
SPFB.RTS,15,20080421,144500,216030.00000,216275.00000,215755.00000,215985.00000
SPFB.RTS,15,20080421,150000,216000.00000,216050.00000,215150.00000,215525.00000
SPFB.RTS,15,20080421,151500,215505.00000,215945.00000,215450.00000,215870.00000
SPFB.RTS,15,20080421,153000,215870.00000,216180.00000,215675.00000,215905.00000
SPFB.RTS,15,20080421,154500,215905.00000,216100.00000,215400.00000,215635.00000
SPFB.RTS,15,20080421,160000,215650.00000,216210.00000,215605.00000,215700.00000
SPFB.RTS,15,20080421,161500,215735.00000,216100.00000,215610.00000,215895.00000
SPFB.RTS,15,20080421,163000,215920.00000,216270.00000,215790.00000,215910.00000
SPFB.RTS,15,20080421,164500,215915.00000,216050.00000,215585.00000,216050.00000
SPFB.RTS,15,20080421,170000,216050.00000,216145.00000,215545.00000,215675.00000
SPFB.RTS,15,20080421,171500,215675.00000,215900.00000,215620.00000,215845.00000
SPFB.RTS,15,20080421,173000,215845.00000,216045.00000,215730.00000,215885.00000
SPFB.RTS,15,20080421,174500,215885.00000,216145.00000,215820.00000,216000.00000
SPFB.RTS,15,20080422,103000,215690.00000,216200.00000,215140.00000,215205.00000
SPFB.RTS,15,20080422,104500,215235.00000,215360.00000,214605.00000,214800.00000
SPFB.RTS,15,20080422,110000,214835.00000,215285.00000,214640.00000,215235.00000
SPFB.RTS,15,20080422,111500,215230.00000,215475.00000,215040.00000,215360.00000
SPFB.RTS,15,20080422,113000,215415.00000,215545.00000,215155.00000,215350.00000
SPFB.RTS,15,20080422,114500,215350.00000,216140.00000,215335.00000,215935.00000
SPFB.RTS,15,20080422,120000,215960.00000,217000.00000,215925.00000,216450.00000
SPFB.RTS,15,20080422,121500,216455.00000,216650.00000,216075.00000,216075.00000
SPFB.RTS,15,20080422,123000,216100.00000,216175.00000,215615.00000,215860.00000
SPFB.RTS,15,20080422,124500,215840.00000,216330.00000,215805.00000,216230.00000
SPFB.RTS,15,20080422,130000,216235.00000,216260.00000,215550.00000,215600.00000
SPFB.RTS,15,20080422,131500,215600.00000,216175.00000,215550.00000,216060.00000
SPFB.RTS,15,20080422,133000,216090.00000,216400.00000,215995.00000,216080.00000
SPFB.RTS,15,20080422,134500,216095.00000,216300.00000,216060.00000,216245.00000
SPFB.RTS,15,20080422,140000,216245.00000,216400.00000,216060.00000,216240.00000
SPFB.RTS,15,20080422,141500,216230.00000,216230.00000,215560.00000,215715.00000
SPFB.RTS,15,20080422,143000,215690.00000,215925.00000,215550.00000,215600.00000
SPFB.RTS,15,20080422,144500,215600.00000,215890.00000,215450.00000,215810.00000
SPFB.RTS,15,20080422,150000,215815.00000,215985.00000,215665.00000,215725.00000
SPFB.RTS,15,20080422,151500,215740.00000,215865.00000,215540.00000,215665.00000
SPFB.RTS,15,20080422,153000,215645.00000,215995.00000,215250.00000,215735.00000
SPFB.RTS,15,20080422,154500,215750.00000,215760.00000,215320.00000,215545.00000
SPFB.RTS,15,20080422,160000,215550.00000,215700.00000,215335.00000,215510.00000
SPFB.RTS,15,20080422,161500,215545.00000,215730.00000,215215.00000,215300.00000
SPFB.RTS,15,20080422,163000,215340.00000,215495.00000,214925.00000,215195.00000
SPFB.RTS,15,20080422,164500,215195.00000,215350.00000,215085.00000,215310.00000
SPFB.RTS,15,20080422,170000,215335.00000,215440.00000,214800.00000,214910.00000
SPFB.RTS,15,20080422,171500,214910.00000,215140.00000,214725.00000,215095.00000
SPFB.RTS,15,20080422,173000,215090.00000,215190.00000,214710.00000,215090.00000
SPFB.RTS,15,20080422,174500,215065.00000,215150.00000,214450.00000,214745.00000
SPFB.RTS,15,20080423,103000,214945.00000,216290.00000,214900.00000,216200.00000
SPFB.RTS,15,20080423,104500,216205.00000,216370.00000,215900.00000,216125.00000
SPFB.RTS,15,20080423,110000,216125.00000,216565.00000,216040.00000,216520.00000
SPFB.RTS,15,20080423,111500,216520.00000,216600.00000,216320.00000,216475.00000
SPFB.RTS,15,20080423,113000,216460.00000,216800.00000,216370.00000,216400.00000
SPFB.RTS,15,20080423,114500,216395.00000,216530.00000,216330.00000,216500.00000
SPFB.RTS,15,20080423,120000,216480.00000,216510.00000,216100.00000,216225.00000
SPFB.RTS,15,20080423,121500,216210.00000,216480.00000,216200.00000,216300.00000
SPFB.RTS,15,20080423,123000,216300.00000,216370.00000,216085.00000,216200.00000
SPFB.RTS,15,20080423,124500,216185.00000,216240.00000,215550.00000,215550.00000
SPFB.RTS,15,20080423,130000,215550.00000,215600.00000,215275.00000,215450.00000
SPFB.RTS,15,20080423,131500,215430.00000,215475.00000,214465.00000,215060.00000
SPFB.RTS,15,20080423,133000,215045.00000,215150.00000,214815.00000,214865.00000
SPFB.RTS,15,20080423,134500,214860.00000,214980.00000,214580.00000,214925.00000
SPFB.RTS,15,20080423,140000,214850.00000,215100.00000,214715.00000,214950.00000
SPFB.RTS,15,20080423,141500,214955.00000,214960.00000,214700.00000,214800.00000
SPFB.RTS,15,20080423,143000,214800.00000,215000.00000,213530.00000,213600.00000
SPFB.RTS,15,20080423,144500,213610.00000,213870.00000,212910.00000,213185.00000
SPFB.RTS,15,20080423,150000,213185.00000,213260.00000,212535.00000,212840.00000
SPFB.RTS,15,20080423,151500,212825.00000,213290.00000,212650.00000,213015.00000
SPFB.RTS,15,20080423,153000,213045.00000,213440.00000,213030.00000,213100.00000
SPFB.RTS,15,20080423,154500,213100.00000,213245.00000,212750.00000,213190.00000
SPFB.RTS,15,20080423,160000,213190.00000,213650.00000,212990.00000,213505.00000
SPFB.RTS,15,20080423,161500,213510.00000,213840.00000,213275.00000,213440.00000
SPFB.RTS,15,20080423,163000,213440.00000,213825.00000,213375.00000,213570.00000
SPFB.RTS,15,20080423,164500,213585.00000,213870.00000,213480.00000,213650.00000
SPFB.RTS,15,20080423,170000,213660.00000,214245.00000,213500.00000,214180.00000
SPFB.RTS,15,20080423,171500,214185.00000,214280.00000,213935.00000,214000.00000
SPFB.RTS,15,20080423,173000,213975.00000,214445.00000,213455.00000,213710.00000
SPFB.RTS,15,20080423,174500,213705.00000,214345.00000,213455.00000,214300.00000
SPFB.RTS,15,20080424,103000,215055.00000,215055.00000,214220.00000,214315.00000
SPFB.RTS,15,20080424,104500,214330.00000,214335.00000,213500.00000,213650.00000
SPFB.RTS,15,20080424,110000,213660.00000,214050.00000,213550.00000,213645.00000
SPFB.RTS,15,20080424,111500,213655.00000,214245.00000,213580.00000,214165.00000
SPFB.RTS,15,20080424,113000,214130.00000,214355.00000,213700.00000,214050.00000
SPFB.RTS,15,20080424,114500,214050.00000,214050.00000,213550.00000,213565.00000
SPFB.RTS,15,20080424,120000,213590.00000,213595.00000,212555.00000,212690.00000
SPFB.RTS,15,20080424,121500,212685.00000,213150.00000,212550.00000,212910.00000
SPFB.RTS,15,20080424,123000,212890.00000,213100.00000,212300.00000,212995.00000
SPFB.RTS,15,20080424,124500,212995.00000,213085.00000,212650.00000,212855.00000
SPFB.RTS,15,20080424,130000,212895.00000,213090.00000,212605.00000,212780.00000
SPFB.RTS,15,20080424,131500,212780.00000,213050.00000,212405.00000,212750.00000
SPFB.RTS,15,20080424,133000,212760.00000,212830.00000,212205.00000,212205.00000
SPFB.RTS,15,20080424,134500,212205.00000,212340.00000,211695.00000,212200.00000
SPFB.RTS,15,20080424,140000,212210.00000,212210.00000,211555.00000,211840.00000
SPFB.RTS,15,20080424,141500,211830.00000,211950.00000,211080.00000,211405.00000
SPFB.RTS,15,20080424,143000,211390.00000,211645.00000,211065.00000,211125.00000
SPFB.RTS,15,20080424,144500,211110.00000,211400.00000,210400.00000,210560.00000
SPFB.RTS,15,20080424,150000,210560.00000,211070.00000,210460.00000,211065.00000
SPFB.RTS,15,20080424,151500,211045.00000,211190.00000,210795.00000,211015.00000
SPFB.RTS,15,20080424,153000,211025.00000,211150.00000,210255.00000,210420.00000
SPFB.RTS,15,20080424,154500,210435.00000,210605.00000,209880.00000,210000.00000
SPFB.RTS,15,20080424,160000,210000.00000,210190.00000,209650.00000,209785.00000
SPFB.RTS,15,20080424,161500,209780.00000,210280.00000,209700.00000,210200.00000
SPFB.RTS,15,20080424,163000,210250.00000,211380.00000,210205.00000,211250.00000
SPFB.RTS,15,20080424,164500,211245.00000,211300.00000,210410.00000,210725.00000
SPFB.RTS,15,20080424,170000,210700.00000,211200.00000,210600.00000,210900.00000
SPFB.RTS,15,20080424,171500,210900.00000,211120.00000,210705.00000,210965.00000
SPFB.RTS,15,20080424,173000,210960.00000,211250.00000,210315.00000,210455.00000
SPFB.RTS,15,20080424,174500,210455.00000,210465.00000,209715.00000,209800.00000
SPFB.RTS,15,20080425,103000,210815.00000,211000.00000,208760.00000,209275.00000
SPFB.RTS,15,20080425,104500,209275.00000,209895.00000,208920.00000,209800.00000
SPFB.RTS,15,20080425,110000,209800.00000,210850.00000,209670.00000,210015.00000
SPFB.RTS,15,20080425,111500,210010.00000,210155.00000,209250.00000,209600.00000
SPFB.RTS,15,20080425,113000,209600.00000,209755.00000,209325.00000,209680.00000
SPFB.RTS,15,20080425,114500,209635.00000,209980.00000,209400.00000,209900.00000
SPFB.RTS,15,20080425,120000,209910.00000,210385.00000,209515.00000,209955.00000
SPFB.RTS,15,20080425,121500,209960.00000,210295.00000,209745.00000,209750.00000
SPFB.RTS,15,20080425,123000,209745.00000,210180.00000,209665.00000,210000.00000
SPFB.RTS,15,20080425,124500,210000.00000,210370.00000,209980.00000,210110.00000
SPFB.RTS,15,20080425,130000,210155.00000,210335.00000,209955.00000,210000.00000
SPFB.RTS,15,20080425,131500,209980.00000,210145.00000,209720.00000,209780.00000
SPFB.RTS,15,20080425,133000,209780.00000,210090.00000,209535.00000,210055.00000
SPFB.RTS,15,20080425,134500,210050.00000,210065.00000,209715.00000,209800.00000
SPFB.RTS,15,20080425,140000,209800.00000,209860.00000,209650.00000,209775.00000
SPFB.RTS,15,20080425,141500,209800.00000,210000.00000,209665.00000,209905.00000
SPFB.RTS,15,20080425,143000,209900.00000,211240.00000,209880.00000,211240.00000
SPFB.RTS,15,20080425,144500,211235.00000,211500.00000,210845.00000,210920.00000
SPFB.RTS,15,20080425,150000,210875.00000,211145.00000,210755.00000,210890.00000
SPFB.RTS,15,20080425,151500,210875.00000,211100.00000,210520.00000,210700.00000
SPFB.RTS,15,20080425,153000,210725.00000,211075.00000,210635.00000,210935.00000
SPFB.RTS,15,20080425,154500,210930.00000,211550.00000,210855.00000,211450.00000
SPFB.RTS,15,20080425,160000,211415.00000,211465.00000,211075.00000,211105.00000
SPFB.RTS,15,20080425,161500,211110.00000,211280.00000,210700.00000,210710.00000
SPFB.RTS,15,20080425,163000,210725.00000,211160.00000,210610.00000,210650.00000
SPFB.RTS,15,20080425,164500,210630.00000,210880.00000,210555.00000,210795.00000
SPFB.RTS,15,20080425,170000,210760.00000,210940.00000,210700.00000,210760.00000
SPFB.RTS,15,20080425,171500,210755.00000,211300.00000,210750.00000,211180.00000
SPFB.RTS,15,20080425,173000,211175.00000,211330.00000,210850.00000,211110.00000
SPFB.RTS,15,20080425,174500,211110.00000,211190.00000,209855.00000,210100.00000
SPFB.RTS,15,20080428,103000,211005.00000,212120.00000,210395.00000,211655.00000
SPFB.RTS,15,20080428,104500,211650.00000,211790.00000,211015.00000,211460.00000
SPFB.RTS,15,20080428,110000,211455.00000,211490.00000,210955.00000,211200.00000
SPFB.RTS,15,20080428,111500,211190.00000,211545.00000,211100.00000,211255.00000
SPFB.RTS,15,20080428,113000,211255.00000,211780.00000,211250.00000,211315.00000
SPFB.RTS,15,20080428,114500,211280.00000,211545.00000,211110.00000,211275.00000
SPFB.RTS,15,20080428,120000,211305.00000,211690.00000,211275.00000,211525.00000
SPFB.RTS,15,20080428,121500,211525.00000,212070.00000,211500.00000,212025.00000
SPFB.RTS,15,20080428,123000,211995.00000,212450.00000,211995.00000,212190.00000
SPFB.RTS,15,20080428,124500,212220.00000,212385.00000,212045.00000,212220.00000
SPFB.RTS,15,20080428,130000,212225.00000,212750.00000,212100.00000,212605.00000
SPFB.RTS,15,20080428,131500,212605.00000,212740.00000,212450.00000,212585.00000
SPFB.RTS,15,20080428,133000,212555.00000,213200.00000,212535.00000,213100.00000
SPFB.RTS,15,20080428,134500,213100.00000,213195.00000,212770.00000,212850.00000
SPFB.RTS,15,20080428,140000,212850.00000,213475.00000,212800.00000,213100.00000
SPFB.RTS,15,20080428,141500,213110.00000,213305.00000,213065.00000,213305.00000
SPFB.RTS,15,20080428,143000,213305.00000,214620.00000,213305.00000,214600.00000
SPFB.RTS,15,20080428,144500,214600.00000,215180.00000,214520.00000,214805.00000
SPFB.RTS,15,20080428,150000,214800.00000,215180.00000,214690.00000,214840.00000
SPFB.RTS,15,20080428,151500,214835.00000,214900.00000,214550.00000,214565.00000
SPFB.RTS,15,20080428,153000,214565.00000,214900.00000,214300.00000,214500.00000
SPFB.RTS,15,20080428,154500,214480.00000,214680.00000,213955.00000,214030.00000
SPFB.RTS,15,20080428,160000,214030.00000,214250.00000,213710.00000,213760.00000
SPFB.RTS,15,20080428,161500,213765.00000,214250.00000,213605.00000,214195.00000
SPFB.RTS,15,20080428,163000,214200.00000,214435.00000,213970.00000,214020.00000
SPFB.RTS,15,20080428,164500,214015.00000,214140.00000,213675.00000,213785.00000
SPFB.RTS,15,20080428,170000,213815.00000,213880.00000,213445.00000,213515.00000
SPFB.RTS,15,20080428,171500,213575.00000,213905.00000,213485.00000,213775.00000
SPFB.RTS,15,20080428,173000,213770.00000,213955.00000,213075.00000,213190.00000
SPFB.RTS,15,20080428,174500,213190.00000,213390.00000,212700.00000,213350.00000
SPFB.RTS,15,20080429,103000,213175.00000,213590.00000,212765.00000,213095.00000
SPFB.RTS,15,20080429,104500,213050.00000,213290.00000,212260.00000,212340.00000
SPFB.RTS,15,20080429,110000,212350.00000,212850.00000,212225.00000,212680.00000
SPFB.RTS,15,20080429,111500,212700.00000,213045.00000,212550.00000,212995.00000
SPFB.RTS,15,20080429,113000,212995.00000,213350.00000,212900.00000,213110.00000
SPFB.RTS,15,20080429,114500,213130.00000,213245.00000,212900.00000,213220.00000
SPFB.RTS,15,20080429,120000,213240.00000,213240.00000,212500.00000,212580.00000
SPFB.RTS,15,20080429,121500,212600.00000,212650.00000,212000.00000,212005.00000
SPFB.RTS,15,20080429,123000,212005.00000,212380.00000,212000.00000,212265.00000
SPFB.RTS,15,20080429,124500,212260.00000,212365.00000,212005.00000,212065.00000
SPFB.RTS,15,20080429,130000,212085.00000,212290.00000,212050.00000,212105.00000
SPFB.RTS,15,20080429,131500,212090.00000,212125.00000,211605.00000,212085.00000
SPFB.RTS,15,20080429,133000,212060.00000,212415.00000,211460.00000,212055.00000
SPFB.RTS,15,20080429,134500,212070.00000,212380.00000,211855.00000,212325.00000
SPFB.RTS,15,20080429,140000,212325.00000,212500.00000,212070.00000,212190.00000
SPFB.RTS,15,20080429,141500,212190.00000,212435.00000,212120.00000,212380.00000
SPFB.RTS,15,20080429,143000,212355.00000,212550.00000,212200.00000,212450.00000
SPFB.RTS,15,20080429,144500,212450.00000,212490.00000,212145.00000,212150.00000
SPFB.RTS,15,20080429,150000,212150.00000,212225.00000,211685.00000,211780.00000
SPFB.RTS,15,20080429,151500,211785.00000,212170.00000,211785.00000,212070.00000
SPFB.RTS,15,20080429,153000,212075.00000,212290.00000,211910.00000,211965.00000
SPFB.RTS,15,20080429,154500,211960.00000,212250.00000,211915.00000,212010.00000
SPFB.RTS,15,20080429,160000,212000.00000,212190.00000,211855.00000,211960.00000
SPFB.RTS,15,20080429,161500,211960.00000,212055.00000,211795.00000,211975.00000
SPFB.RTS,15,20080429,163000,212000.00000,212250.00000,211855.00000,212060.00000
SPFB.RTS,15,20080429,164500,212100.00000,212180.00000,212000.00000,212105.00000
SPFB.RTS,15,20080429,170000,212100.00000,212110.00000,211555.00000,211700.00000
SPFB.RTS,15,20080429,171500,211695.00000,211745.00000,211535.00000,211620.00000
SPFB.RTS,15,20080429,173000,211620.00000,211745.00000,211215.00000,211525.00000
SPFB.RTS,15,20080429,174500,211540.00000,211660.00000,211330.00000,211380.00000
SPFB.RTS,15,20080430,103000,211100.00000,211400.00000,210715.00000,211090.00000
SPFB.RTS,15,20080430,104500,211100.00000,211125.00000,210460.00000,210655.00000
SPFB.RTS,15,20080430,110000,210685.00000,210940.00000,210400.00000,210425.00000
SPFB.RTS,15,20080430,111500,210430.00000,210845.00000,210410.00000,210845.00000
SPFB.RTS,15,20080430,113000,210810.00000,211050.00000,210610.00000,210855.00000
SPFB.RTS,15,20080430,114500,210890.00000,210920.00000,210455.00000,210615.00000
SPFB.RTS,15,20080430,120000,210620.00000,210690.00000,210110.00000,210200.00000
SPFB.RTS,15,20080430,121500,210170.00000,210550.00000,210140.00000,210400.00000
SPFB.RTS,15,20080430,123000,210420.00000,210460.00000,209600.00000,209755.00000
SPFB.RTS,15,20080430,124500,209755.00000,209970.00000,209100.00000,209320.00000
SPFB.RTS,15,20080430,130000,209280.00000,209565.00000,208950.00000,209460.00000
SPFB.RTS,15,20080430,131500,209455.00000,209900.00000,209150.00000,209805.00000
SPFB.RTS,15,20080430,133000,209820.00000,210055.00000,209510.00000,209600.00000
SPFB.RTS,15,20080430,134500,209580.00000,209745.00000,209310.00000,209700.00000
SPFB.RTS,15,20080430,140000,209675.00000,209675.00000,209315.00000,209410.00000
SPFB.RTS,15,20080430,141500,209410.00000,209550.00000,209185.00000,209420.00000
SPFB.RTS,15,20080430,143000,209405.00000,209850.00000,209290.00000,209700.00000
SPFB.RTS,15,20080430,144500,209700.00000,209935.00000,209660.00000,209820.00000
SPFB.RTS,15,20080430,150000,209825.00000,210325.00000,209600.00000,210275.00000
SPFB.RTS,15,20080430,151500,210270.00000,210275.00000,209925.00000,210050.00000
SPFB.RTS,15,20080430,153000,210050.00000,210150.00000,209870.00000,209990.00000
SPFB.RTS,15,20080430,154500,209985.00000,210080.00000,209820.00000,210000.00000
SPFB.RTS,15,20080430,160000,210000.00000,210550.00000,210000.00000,210370.00000
SPFB.RTS,15,20080430,161500,210385.00000,210750.00000,210250.00000,210340.00000
SPFB.RTS,15,20080430,163000,210340.00000,211695.00000,210340.00000,211360.00000
SPFB.RTS,15,20080430,164500,211360.00000,211550.00000,211215.00000,211385.00000
SPFB.RTS,15,20080430,170000,211335.00000,211550.00000,211150.00000,211210.00000
SPFB.RTS,15,20080430,171500,211210.00000,211300.00000,210880.00000,211250.00000
SPFB.RTS,15,20080430,173000,211280.00000,211440.00000,211090.00000,211330.00000
SPFB.RTS,15,20080430,174500,211305.00000,211900.00000,211260.00000,211750.00000
SPFB.RTS,15,20080504,103000,213055.00000,213500.00000,212525.00000,212750.00000
SPFB.RTS,15,20080504,104500,212830.00000,212975.00000,212700.00000,212800.00000
SPFB.RTS,15,20080504,110000,212760.00000,213100.00000,212680.00000,213010.00000
SPFB.RTS,15,20080504,111500,213010.00000,213235.00000,212925.00000,212970.00000
SPFB.RTS,15,20080504,113000,212970.00000,213150.00000,212920.00000,213070.00000
SPFB.RTS,15,20080504,114500,213065.00000,213090.00000,212920.00000,212950.00000
SPFB.RTS,15,20080504,120000,212950.00000,213030.00000,212930.00000,212935.00000
SPFB.RTS,15,20080504,121500,212940.00000,212985.00000,212735.00000,212800.00000
SPFB.RTS,15,20080504,123000,212800.00000,212940.00000,212710.00000,212860.00000
SPFB.RTS,15,20080504,124500,212855.00000,212930.00000,212790.00000,212860.00000
SPFB.RTS,15,20080504,130000,212855.00000,212900.00000,212845.00000,212860.00000
SPFB.RTS,15,20080504,131500,212870.00000,212990.00000,212790.00000,212820.00000
SPFB.RTS,15,20080504,133000,212835.00000,212880.00000,212765.00000,212840.00000
SPFB.RTS,15,20080504,134500,212830.00000,212885.00000,212765.00000,212800.00000
SPFB.RTS,15,20080504,140000,212830.00000,213100.00000,212800.00000,213040.00000
SPFB.RTS,15,20080504,141500,213040.00000,213100.00000,212830.00000,213000.00000
SPFB.RTS,15,20080504,143000,213010.00000,213550.00000,213000.00000,213415.00000
SPFB.RTS,15,20080504,144500,213415.00000,213795.00000,213205.00000,213650.00000
SPFB.RTS,15,20080504,150000,213650.00000,213700.00000,213450.00000,213450.00000
SPFB.RTS,15,20080504,151500,213445.00000,213490.00000,213325.00000,213410.00000
SPFB.RTS,15,20080504,153000,213400.00000,213575.00000,213250.00000,213550.00000
SPFB.RTS,15,20080504,154500,213550.00000,213585.00000,213430.00000,213585.00000
SPFB.RTS,15,20080504,160000,213590.00000,214035.00000,213550.00000,213910.00000
SPFB.RTS,15,20080504,161500,213950.00000,214190.00000,213805.00000,213805.00000
SPFB.RTS,15,20080504,163000,213820.00000,213950.00000,213810.00000,213900.00000
SPFB.RTS,15,20080504,164500,213900.00000,213935.00000,213735.00000,213800.00000
SPFB.RTS,15,20080504,170000,213800.00000,213900.00000,213630.00000,213700.00000
SPFB.RTS,15,20080504,171500,213710.00000,213775.00000,213545.00000,213700.00000
SPFB.RTS,15,20080504,173000,213720.00000,213830.00000,213635.00000,213790.00000
SPFB.RTS,15,20080504,174500,213750.00000,213890.00000,213720.00000,213890.00000
SPFB.RTS,15,20080505,103000,213500.00000,213790.00000,213170.00000,213295.00000
SPFB.RTS,15,20080505,104500,213300.00000,213560.00000,213280.00000,213500.00000
SPFB.RTS,15,20080505,110000,213470.00000,214070.00000,213320.00000,213945.00000
SPFB.RTS,15,20080505,111500,213940.00000,214000.00000,213460.00000,213500.00000
SPFB.RTS,15,20080505,113000,213540.00000,213595.00000,213350.00000,213390.00000
SPFB.RTS,15,20080505,114500,213390.00000,213445.00000,212300.00000,212300.00000
SPFB.RTS,15,20080505,120000,212300.00000,212410.00000,211855.00000,212255.00000
SPFB.RTS,15,20080505,121500,212270.00000,212375.00000,212060.00000,212345.00000
SPFB.RTS,15,20080505,123000,212350.00000,212480.00000,212090.00000,212450.00000
SPFB.RTS,15,20080505,124500,212445.00000,212690.00000,212425.00000,212590.00000
SPFB.RTS,15,20080505,130000,212585.00000,212630.00000,212300.00000,212380.00000
SPFB.RTS,15,20080505,131500,212380.00000,212875.00000,212320.00000,212500.00000
SPFB.RTS,15,20080505,133000,212505.00000,212690.00000,212350.00000,212545.00000
SPFB.RTS,15,20080505,134500,212565.00000,212685.00000,212330.00000,212330.00000
SPFB.RTS,15,20080505,140000,212325.00000,212395.00000,211900.00000,211995.00000
SPFB.RTS,15,20080505,141500,211955.00000,212360.00000,211715.00000,212345.00000
SPFB.RTS,15,20080505,143000,212355.00000,212445.00000,212125.00000,212360.00000
SPFB.RTS,15,20080505,144500,212360.00000,212700.00000,212355.00000,212560.00000
SPFB.RTS,15,20080505,150000,212555.00000,212665.00000,212430.00000,212585.00000
SPFB.RTS,15,20080505,151500,212600.00000,212840.00000,212565.00000,212780.00000
SPFB.RTS,15,20080505,153000,212775.00000,213555.00000,212750.00000,213270.00000
SPFB.RTS,15,20080505,154500,213270.00000,213390.00000,213120.00000,213265.00000
SPFB.RTS,15,20080505,160000,213265.00000,213320.00000,212980.00000,213100.00000
SPFB.RTS,15,20080505,161500,213105.00000,213120.00000,212820.00000,212860.00000
SPFB.RTS,15,20080505,163000,212860.00000,213250.00000,212685.00000,213210.00000
SPFB.RTS,15,20080505,164500,213220.00000,213305.00000,213105.00000,213160.00000
SPFB.RTS,15,20080505,170000,213195.00000,213210.00000,212970.00000,213100.00000
SPFB.RTS,15,20080505,171500,213120.00000,213495.00000,213105.00000,213495.00000
SPFB.RTS,15,20080505,173000,213490.00000,213595.00000,212820.00000,212950.00000
SPFB.RTS,15,20080505,174500,212950.00000,213500.00000,212865.00000,213385.00000
SPFB.RTS,15,20080506,103000,213440.00000,214185.00000,213340.00000,213890.00000
SPFB.RTS,15,20080506,104500,213890.00000,214120.00000,213865.00000,214015.00000
SPFB.RTS,15,20080506,110000,214085.00000,214390.00000,213810.00000,214210.00000
SPFB.RTS,15,20080506,111500,214205.00000,214700.00000,214175.00000,214490.00000
SPFB.RTS,15,20080506,113000,214475.00000,214600.00000,214250.00000,214255.00000
SPFB.RTS,15,20080506,114500,214270.00000,214375.00000,214160.00000,214300.00000
SPFB.RTS,15,20080506,120000,214300.00000,214845.00000,214215.00000,214595.00000
SPFB.RTS,15,20080506,121500,214520.00000,214925.00000,214365.00000,214630.00000
SPFB.RTS,15,20080506,123000,214635.00000,214850.00000,214305.00000,214400.00000
SPFB.RTS,15,20080506,124500,214405.00000,214700.00000,214300.00000,214670.00000
SPFB.RTS,15,20080506,130000,214665.00000,214990.00000,214525.00000,214895.00000
SPFB.RTS,15,20080506,131500,214855.00000,214880.00000,214600.00000,214650.00000
SPFB.RTS,15,20080506,133000,214680.00000,214850.00000,214475.00000,214730.00000
SPFB.RTS,15,20080506,134500,214730.00000,214730.00000,214225.00000,214395.00000
SPFB.RTS,15,20080506,140000,214400.00000,214600.00000,214200.00000,214300.00000
SPFB.RTS,15,20080506,141500,214290.00000,214390.00000,214155.00000,214370.00000
SPFB.RTS,15,20080506,143000,214350.00000,214385.00000,213910.00000,214155.00000
SPFB.RTS,15,20080506,144500,214160.00000,214395.00000,213905.00000,214350.00000
SPFB.RTS,15,20080506,150000,214340.00000,214650.00000,213745.00000,214530.00000
SPFB.RTS,15,20080506,151500,214530.00000,214775.00000,214210.00000,214210.00000
SPFB.RTS,15,20080506,153000,214255.00000,214265.00000,213750.00000,213980.00000
SPFB.RTS,15,20080506,154500,213980.00000,214090.00000,213700.00000,214010.00000
SPFB.RTS,15,20080506,160000,214015.00000,214465.00000,213865.00000,214465.00000
SPFB.RTS,15,20080506,161500,214430.00000,214565.00000,214250.00000,214350.00000
SPFB.RTS,15,20080506,163000,214350.00000,214425.00000,214205.00000,214305.00000
SPFB.RTS,15,20080506,164500,214320.00000,214345.00000,214055.00000,214115.00000
SPFB.RTS,15,20080506,170000,214120.00000,214245.00000,213840.00000,214200.00000
SPFB.RTS,15,20080506,171500,214190.00000,214565.00000,214150.00000,214410.00000
SPFB.RTS,15,20080506,173000,214425.00000,214665.00000,214250.00000,214635.00000
SPFB.RTS,15,20080506,174500,214635.00000,215000.00000,214540.00000,214850.00000
SPFB.RTS,15,20080507,103000,215800.00000,216485.00000,215800.00000,216310.00000
SPFB.RTS,15,20080507,104500,216310.00000,216315.00000,215950.00000,216045.00000
SPFB.RTS,15,20080507,110000,216040.00000,216155.00000,215840.00000,215935.00000
SPFB.RTS,15,20080507,111500,215950.00000,215950.00000,215610.00000,215725.00000
SPFB.RTS,15,20080507,113000,215745.00000,215885.00000,215515.00000,215720.00000
SPFB.RTS,15,20080507,114500,215720.00000,216150.00000,215700.00000,216060.00000
SPFB.RTS,15,20080507,120000,216060.00000,216250.00000,215765.00000,216070.00000
SPFB.RTS,15,20080507,121500,216090.00000,216325.00000,215905.00000,215975.00000
SPFB.RTS,15,20080507,123000,215980.00000,216090.00000,215725.00000,215930.00000
SPFB.RTS,15,20080507,124500,215925.00000,216250.00000,215905.00000,216250.00000
SPFB.RTS,15,20080507,130000,216250.00000,216640.00000,216170.00000,216575.00000
SPFB.RTS,15,20080507,131500,216575.00000,216895.00000,216520.00000,216815.00000
SPFB.RTS,15,20080507,133000,216830.00000,217245.00000,216800.00000,217200.00000
SPFB.RTS,15,20080507,134500,217190.00000,217445.00000,217105.00000,217310.00000
SPFB.RTS,15,20080507,140000,217280.00000,217375.00000,217100.00000,217235.00000
SPFB.RTS,15,20080507,141500,217225.00000,217385.00000,217150.00000,217230.00000
SPFB.RTS,15,20080507,143000,217245.00000,217450.00000,217055.00000,217080.00000
SPFB.RTS,15,20080507,144500,217100.00000,217450.00000,217065.00000,217400.00000
SPFB.RTS,15,20080507,150000,217390.00000,217660.00000,216955.00000,217050.00000
SPFB.RTS,15,20080507,151500,217070.00000,217280.00000,217010.00000,217185.00000
SPFB.RTS,15,20080507,153000,217185.00000,217490.00000,217110.00000,217150.00000
SPFB.RTS,15,20080507,154500,217145.00000,217450.00000,217090.00000,217440.00000
SPFB.RTS,15,20080507,160000,217445.00000,217910.00000,217405.00000,217845.00000
SPFB.RTS,15,20080507,161500,217840.00000,217840.00000,217655.00000,217815.00000
SPFB.RTS,15,20080507,163000,217815.00000,218640.00000,217815.00000,218585.00000
SPFB.RTS,15,20080507,164500,218580.00000,218800.00000,218460.00000,218485.00000
SPFB.RTS,15,20080507,170000,218485.00000,218590.00000,218100.00000,218145.00000
SPFB.RTS,15,20080507,171500,218135.00000,219050.00000,218090.00000,218710.00000
SPFB.RTS,15,20080507,173000,218725.00000,219095.00000,218550.00000,219050.00000
SPFB.RTS,15,20080507,174500,219080.00000,219320.00000,218885.00000,219200.00000
SPFB.RTS,15,20080508,103000,218000.00000,218500.00000,217500.00000,217590.00000
SPFB.RTS,15,20080508,104500,217580.00000,217950.00000,217300.00000,217880.00000
SPFB.RTS,15,20080508,110000,217880.00000,218450.00000,217665.00000,218305.00000
SPFB.RTS,15,20080508,111500,218305.00000,218600.00000,218075.00000,218250.00000
SPFB.RTS,15,20080508,113000,218250.00000,218250.00000,217600.00000,217845.00000
SPFB.RTS,15,20080508,114500,217845.00000,218205.00000,217640.00000,217945.00000
SPFB.RTS,15,20080508,120000,217940.00000,218780.00000,217900.00000,218355.00000
SPFB.RTS,15,20080508,121500,218400.00000,220400.00000,218330.00000,220275.00000
SPFB.RTS,15,20080508,123000,220300.00000,220540.00000,219660.00000,220200.00000
SPFB.RTS,15,20080508,124500,220200.00000,221500.00000,220075.00000,221290.00000
SPFB.RTS,15,20080508,130000,221290.00000,221595.00000,221120.00000,221480.00000
SPFB.RTS,15,20080508,131500,221480.00000,221940.00000,221250.00000,221860.00000
SPFB.RTS,15,20080508,133000,221860.00000,222390.00000,221600.00000,222160.00000
SPFB.RTS,15,20080508,134500,222170.00000,222750.00000,221950.00000,222600.00000
SPFB.RTS,15,20080508,140000,222580.00000,222850.00000,222100.00000,222260.00000
SPFB.RTS,15,20080508,141500,222260.00000,223600.00000,222255.00000,223330.00000
SPFB.RTS,15,20080508,143000,223275.00000,224400.00000,223130.00000,224400.00000
SPFB.RTS,15,20080508,144500,224340.00000,225895.00000,224250.00000,225440.00000
SPFB.RTS,15,20080508,150000,225445.00000,226495.00000,225200.00000,225820.00000
SPFB.RTS,15,20080508,151500,225810.00000,225840.00000,224300.00000,224990.00000
SPFB.RTS,15,20080508,153000,224990.00000,224990.00000,224050.00000,224400.00000
SPFB.RTS,15,20080508,154500,224430.00000,225375.00000,224325.00000,224400.00000
SPFB.RTS,15,20080508,160000,224355.00000,224765.00000,224025.00000,224460.00000
SPFB.RTS,15,20080508,161500,224435.00000,225070.00000,224375.00000,224810.00000
SPFB.RTS,15,20080508,163000,224995.00000,225495.00000,224330.00000,224470.00000
SPFB.RTS,15,20080508,164500,224475.00000,225330.00000,224400.00000,225155.00000
SPFB.RTS,15,20080508,170000,225155.00000,226460.00000,225095.00000,226300.00000
SPFB.RTS,15,20080508,171500,226285.00000,227300.00000,226200.00000,226485.00000
SPFB.RTS,15,20080508,173000,226485.00000,227095.00000,226205.00000,226995.00000
SPFB.RTS,15,20080508,174500,226995.00000,228000.00000,226805.00000,227645.00000
SPFB.RTS,15,20080512,103000,231065.00000,232030.00000,228100.00000,232030.00000
SPFB.RTS,15,20080512,104500,232000.00000,232200.00000,230420.00000,230870.00000
SPFB.RTS,15,20080512,110000,230840.00000,231060.00000,230300.00000,230450.00000
SPFB.RTS,15,20080512,111500,230455.00000,230520.00000,229305.00000,229760.00000
SPFB.RTS,15,20080512,113000,229760.00000,231175.00000,229755.00000,230830.00000
SPFB.RTS,15,20080512,114500,230890.00000,231300.00000,230250.00000,230900.00000
SPFB.RTS,15,20080512,120000,230900.00000,232100.00000,230900.00000,231420.00000
SPFB.RTS,15,20080512,121500,231420.00000,231500.00000,230910.00000,231270.00000
SPFB.RTS,15,20080512,123000,231295.00000,231620.00000,229000.00000,229370.00000
SPFB.RTS,15,20080512,124500,229360.00000,229700.00000,228835.00000,229305.00000
SPFB.RTS,15,20080512,130000,229305.00000,230095.00000,229240.00000,229845.00000
SPFB.RTS,15,20080512,131500,229845.00000,230970.00000,229815.00000,230750.00000
SPFB.RTS,15,20080512,133000,230800.00000,231100.00000,229620.00000,230000.00000
SPFB.RTS,15,20080512,134500,230000.00000,230400.00000,229525.00000,229755.00000
SPFB.RTS,15,20080512,140000,229745.00000,230250.00000,229385.00000,230050.00000
SPFB.RTS,15,20080512,141500,230010.00000,230590.00000,229905.00000,230410.00000
SPFB.RTS,15,20080512,143000,230405.00000,230500.00000,229100.00000,229250.00000
SPFB.RTS,15,20080512,144500,229130.00000,229300.00000,228310.00000,228750.00000
SPFB.RTS,15,20080512,150000,228710.00000,229300.00000,228005.00000,228080.00000
SPFB.RTS,15,20080512,151500,228060.00000,228985.00000,227910.00000,228810.00000
SPFB.RTS,15,20080512,153000,228810.00000,230450.00000,228755.00000,229675.00000
SPFB.RTS,15,20080512,154500,229765.00000,229770.00000,228265.00000,228600.00000
SPFB.RTS,15,20080512,160000,228600.00000,229115.00000,228405.00000,228710.00000
SPFB.RTS,15,20080512,161500,228710.00000,229100.00000,228355.00000,229000.00000
SPFB.RTS,15,20080512,163000,229060.00000,229555.00000,228805.00000,229045.00000
SPFB.RTS,15,20080512,164500,229100.00000,230500.00000,228950.00000,230310.00000
SPFB.RTS,15,20080512,170000,230310.00000,230750.00000,229980.00000,230555.00000
SPFB.RTS,15,20080512,171500,230550.00000,230745.00000,230155.00000,230470.00000
SPFB.RTS,15,20080512,173000,230495.00000,231080.00000,230200.00000,230745.00000
SPFB.RTS,15,20080512,174500,230820.00000,231510.00000,230725.00000,231435.00000
SPFB.RTS,15,20080513,103000,232105.00000,233500.00000,230935.00000,233290.00000
SPFB.RTS,15,20080513,104500,233290.00000,234050.00000,232660.00000,232700.00000
SPFB.RTS,15,20080513,110000,232700.00000,232965.00000,232135.00000,232625.00000
SPFB.RTS,15,20080513,111500,232610.00000,232700.00000,230110.00000,230700.00000
SPFB.RTS,15,20080513,113000,230700.00000,231025.00000,229705.00000,230000.00000
SPFB.RTS,15,20080513,114500,230000.00000,230800.00000,229655.00000,230705.00000
SPFB.RTS,15,20080513,120000,230710.00000,231000.00000,229700.00000,230100.00000
SPFB.RTS,15,20080513,121500,230100.00000,230775.00000,230085.00000,230650.00000
SPFB.RTS,15,20080513,123000,230700.00000,230735.00000,230000.00000,230100.00000
SPFB.RTS,15,20080513,124500,230055.00000,230395.00000,229800.00000,230055.00000
SPFB.RTS,15,20080513,130000,230025.00000,230680.00000,229875.00000,230670.00000
SPFB.RTS,15,20080513,131500,230670.00000,231250.00000,229825.00000,229905.00000
SPFB.RTS,15,20080513,133000,229920.00000,230080.00000,229055.00000,229275.00000
SPFB.RTS,15,20080513,134500,229305.00000,229600.00000,228510.00000,229405.00000
SPFB.RTS,15,20080513,140000,229400.00000,229590.00000,228900.00000,228905.00000
SPFB.RTS,15,20080513,141500,228945.00000,229570.00000,228600.00000,229400.00000
SPFB.RTS,15,20080513,143000,229400.00000,229850.00000,229350.00000,229840.00000
SPFB.RTS,15,20080513,144500,229835.00000,230055.00000,229455.00000,229640.00000
SPFB.RTS,15,20080513,150000,229655.00000,229990.00000,229405.00000,229875.00000
SPFB.RTS,15,20080513,151500,229875.00000,229950.00000,229235.00000,229345.00000
SPFB.RTS,15,20080513,153000,229345.00000,230485.00000,229340.00000,230010.00000
SPFB.RTS,15,20080513,154500,229955.00000,230380.00000,229955.00000,230250.00000
SPFB.RTS,15,20080513,160000,230295.00000,231500.00000,230250.00000,231245.00000
SPFB.RTS,15,20080513,161500,231260.00000,231295.00000,230610.00000,230950.00000
SPFB.RTS,15,20080513,163000,230950.00000,232495.00000,230950.00000,232120.00000
SPFB.RTS,15,20080513,164500,232100.00000,233005.00000,231750.00000,232715.00000
SPFB.RTS,15,20080513,170000,232750.00000,233400.00000,232715.00000,232970.00000
SPFB.RTS,15,20080513,171500,232925.00000,233700.00000,232805.00000,233370.00000
SPFB.RTS,15,20080513,173000,233400.00000,233490.00000,232710.00000,233000.00000
SPFB.RTS,15,20080513,174500,232990.00000,233270.00000,232755.00000,233085.00000
SPFB.RTS,15,20080514,103000,233805.00000,235990.00000,231100.00000,231695.00000
SPFB.RTS,15,20080514,104500,231700.00000,232865.00000,231200.00000,232790.00000
SPFB.RTS,15,20080514,110000,232720.00000,232860.00000,231500.00000,232280.00000
SPFB.RTS,15,20080514,111500,232260.00000,232500.00000,231440.00000,231995.00000
SPFB.RTS,15,20080514,113000,232000.00000,232465.00000,231820.00000,232200.00000
SPFB.RTS,15,20080514,114500,232210.00000,233695.00000,232100.00000,233000.00000
SPFB.RTS,15,20080514,120000,233030.00000,235200.00000,232760.00000,234850.00000
SPFB.RTS,15,20080514,121500,234835.00000,235080.00000,234060.00000,234345.00000
SPFB.RTS,15,20080514,123000,234385.00000,234580.00000,233125.00000,233305.00000
SPFB.RTS,15,20080514,124500,233305.00000,233985.00000,233250.00000,233460.00000
SPFB.RTS,15,20080514,130000,233460.00000,233900.00000,233315.00000,233700.00000
SPFB.RTS,15,20080514,131500,233700.00000,233845.00000,233335.00000,233700.00000
SPFB.RTS,15,20080514,133000,233700.00000,233720.00000,232205.00000,232365.00000
SPFB.RTS,15,20080514,134500,232360.00000,232950.00000,232300.00000,232570.00000
SPFB.RTS,15,20080514,140000,232505.00000,232565.00000,231730.00000,232335.00000
SPFB.RTS,15,20080514,141500,232350.00000,232730.00000,232135.00000,232370.00000
SPFB.RTS,15,20080514,143000,232320.00000,232850.00000,232110.00000,232845.00000
SPFB.RTS,15,20080514,144500,232840.00000,233400.00000,232740.00000,232930.00000
SPFB.RTS,15,20080514,150000,232930.00000,233065.00000,231775.00000,232345.00000
SPFB.RTS,15,20080514,151500,232345.00000,232385.00000,231400.00000,232190.00000
SPFB.RTS,15,20080514,153000,232175.00000,232685.00000,231750.00000,232395.00000
SPFB.RTS,15,20080514,154500,232395.00000,232550.00000,231875.00000,232490.00000
SPFB.RTS,15,20080514,160000,232480.00000,233095.00000,232190.00000,232770.00000
SPFB.RTS,15,20080514,161500,232795.00000,233805.00000,232725.00000,233600.00000
SPFB.RTS,15,20080514,163000,233580.00000,235300.00000,233580.00000,234830.00000
SPFB.RTS,15,20080514,164500,234845.00000,235470.00000,234810.00000,235120.00000
SPFB.RTS,15,20080514,170000,235125.00000,237060.00000,234850.00000,236900.00000
SPFB.RTS,15,20080514,171500,236900.00000,240860.00000,236895.00000,239945.00000
SPFB.RTS,15,20080514,173000,239945.00000,241295.00000,239800.00000,241285.00000
SPFB.RTS,15,20080514,174500,241270.00000,241295.00000,241260.00000,241295.00000
SPFB.RTS,15,20080515,103000,242705.00000,244200.00000,240855.00000,241800.00000
SPFB.RTS,15,20080515,104500,241785.00000,243595.00000,241405.00000,242640.00000
SPFB.RTS,15,20080515,110000,242640.00000,242790.00000,240400.00000,241495.00000
SPFB.RTS,15,20080515,111500,241480.00000,242580.00000,240860.00000,242480.00000
SPFB.RTS,15,20080515,113000,242480.00000,243100.00000,241715.00000,242235.00000
SPFB.RTS,15,20080515,114500,242235.00000,243400.00000,241725.00000,243400.00000
SPFB.RTS,15,20080515,120000,243395.00000,244935.00000,242200.00000,244900.00000
SPFB.RTS,15,20080515,121500,244820.00000,245300.00000,243800.00000,244125.00000
SPFB.RTS,15,20080515,123000,244125.00000,244395.00000,243345.00000,243850.00000
SPFB.RTS,15,20080515,124500,243860.00000,243860.00000,241700.00000,242800.00000
SPFB.RTS,15,20080515,130000,242700.00000,243200.00000,242020.00000,242135.00000
SPFB.RTS,15,20080515,131500,242135.00000,242475.00000,241605.00000,241650.00000
SPFB.RTS,15,20080515,133000,241650.00000,242495.00000,240960.00000,242455.00000
SPFB.RTS,15,20080515,134500,242445.00000,242900.00000,241840.00000,242405.00000
SPFB.RTS,15,20080515,140000,242495.00000,243200.00000,241430.00000,241800.00000
SPFB.RTS,15,20080515,141500,241825.00000,242650.00000,241600.00000,242180.00000
SPFB.RTS,15,20080515,143000,242195.00000,242555.00000,241580.00000,241860.00000
SPFB.RTS,15,20080515,144500,241860.00000,242600.00000,241600.00000,242410.00000
SPFB.RTS,15,20080515,150000,242400.00000,242775.00000,241745.00000,242435.00000
SPFB.RTS,15,20080515,151500,242480.00000,243895.00000,242425.00000,243770.00000
SPFB.RTS,15,20080515,153000,243770.00000,243910.00000,242350.00000,243310.00000
SPFB.RTS,15,20080515,154500,243265.00000,243575.00000,242815.00000,243350.00000
SPFB.RTS,15,20080515,160000,243350.00000,243600.00000,243120.00000,243475.00000
SPFB.RTS,15,20080515,161500,243480.00000,243800.00000,242860.00000,243700.00000
SPFB.RTS,15,20080515,163000,243700.00000,243780.00000,240650.00000,241250.00000
SPFB.RTS,15,20080515,164500,241380.00000,241750.00000,239765.00000,240320.00000
SPFB.RTS,15,20080515,170000,240320.00000,241140.00000,239815.00000,240805.00000
SPFB.RTS,15,20080515,171500,240805.00000,240885.00000,239065.00000,239365.00000
SPFB.RTS,15,20080515,173000,239355.00000,239740.00000,238720.00000,239465.00000
SPFB.RTS,15,20080515,174500,239515.00000,240580.00000,239305.00000,240295.00000
SPFB.RTS,15,20080516,103000,241100.00000,242750.00000,240405.00000,242035.00000
SPFB.RTS,15,20080516,104500,242020.00000,242995.00000,241765.00000,242800.00000
SPFB.RTS,15,20080516,110000,242800.00000,243195.00000,242400.00000,242510.00000
SPFB.RTS,15,20080516,111500,242440.00000,243400.00000,242425.00000,242475.00000
SPFB.RTS,15,20080516,113000,242500.00000,242895.00000,242135.00000,242630.00000
SPFB.RTS,15,20080516,114500,242685.00000,242985.00000,242300.00000,242895.00000
SPFB.RTS,15,20080516,120000,242895.00000,244370.00000,242810.00000,243750.00000
SPFB.RTS,15,20080516,121500,243750.00000,244255.00000,243555.00000,243965.00000
SPFB.RTS,15,20080516,123000,243950.00000,244275.00000,243500.00000,243805.00000
SPFB.RTS,15,20080516,124500,243800.00000,244350.00000,243700.00000,244000.00000
SPFB.RTS,15,20080516,130000,243965.00000,244165.00000,243320.00000,243660.00000
SPFB.RTS,15,20080516,131500,243660.00000,243730.00000,242650.00000,243165.00000
SPFB.RTS,15,20080516,133000,243185.00000,243940.00000,242990.00000,243880.00000
SPFB.RTS,15,20080516,134500,243880.00000,244085.00000,243335.00000,243655.00000
SPFB.RTS,15,20080516,140000,243650.00000,244360.00000,243385.00000,244335.00000
SPFB.RTS,15,20080516,141500,244335.00000,245775.00000,244300.00000,245510.00000
SPFB.RTS,15,20080516,143000,245555.00000,245810.00000,245100.00000,245390.00000
SPFB.RTS,15,20080516,144500,245395.00000,245490.00000,244510.00000,244700.00000
SPFB.RTS,15,20080516,150000,244710.00000,245000.00000,243305.00000,243335.00000
SPFB.RTS,15,20080516,151500,243335.00000,243740.00000,243000.00000,243340.00000
SPFB.RTS,15,20080516,153000,243415.00000,243960.00000,243300.00000,243340.00000
SPFB.RTS,15,20080516,154500,243300.00000,243485.00000,242710.00000,243200.00000
SPFB.RTS,15,20080516,160000,243165.00000,244080.00000,243145.00000,243695.00000
SPFB.RTS,15,20080516,161500,243680.00000,244190.00000,243505.00000,244100.00000
SPFB.RTS,15,20080516,163000,244100.00000,246560.00000,244100.00000,245200.00000
SPFB.RTS,15,20080516,164500,245225.00000,247110.00000,245150.00000,246635.00000
SPFB.RTS,15,20080516,170000,246645.00000,247855.00000,246325.00000,247305.00000
SPFB.RTS,15,20080516,171500,247300.00000,247680.00000,246815.00000,247600.00000
SPFB.RTS,15,20080516,173000,247535.00000,247750.00000,246250.00000,246505.00000
SPFB.RTS,15,20080516,174500,246505.00000,247475.00000,246405.00000,247305.00000
SPFB.RTS,15,20080519,103000,248000.00000,249600.00000,247010.00000,247100.00000
SPFB.RTS,15,20080519,104500,247090.00000,247295.00000,245500.00000,246960.00000
SPFB.RTS,15,20080519,110000,246960.00000,247035.00000,245860.00000,246675.00000
SPFB.RTS,15,20080519,111500,246665.00000,246985.00000,246080.00000,246820.00000
SPFB.RTS,15,20080519,113000,246705.00000,247350.00000,245700.00000,246195.00000
SPFB.RTS,15,20080519,114500,246200.00000,247250.00000,246180.00000,247120.00000
SPFB.RTS,15,20080519,120000,247120.00000,247240.00000,244570.00000,244700.00000
SPFB.RTS,15,20080519,121500,244745.00000,245695.00000,244705.00000,245300.00000
SPFB.RTS,15,20080519,123000,245300.00000,245710.00000,244900.00000,245525.00000
SPFB.RTS,15,20080519,124500,245525.00000,246050.00000,245305.00000,245790.00000
SPFB.RTS,15,20080519,130000,245790.00000,246490.00000,245405.00000,246300.00000
SPFB.RTS,15,20080519,131500,246300.00000,247190.00000,246250.00000,246700.00000
SPFB.RTS,15,20080519,133000,246700.00000,247140.00000,246290.00000,246315.00000
SPFB.RTS,15,20080519,134500,246360.00000,247250.00000,246235.00000,246905.00000
SPFB.RTS,15,20080519,140000,246885.00000,247050.00000,246410.00000,246715.00000
SPFB.RTS,15,20080519,141500,246730.00000,247950.00000,246610.00000,247500.00000
SPFB.RTS,15,20080519,143000,247495.00000,247700.00000,247200.00000,247685.00000
SPFB.RTS,15,20080519,144500,247680.00000,247915.00000,247235.00000,247360.00000
SPFB.RTS,15,20080519,150000,247375.00000,248695.00000,247335.00000,248695.00000
SPFB.RTS,15,20080519,151500,248690.00000,249360.00000,248365.00000,249090.00000
SPFB.RTS,15,20080519,153000,249090.00000,249165.00000,247850.00000,248130.00000
SPFB.RTS,15,20080519,154500,248100.00000,248340.00000,247630.00000,248325.00000
SPFB.RTS,15,20080519,160000,248335.00000,248850.00000,248230.00000,248365.00000
SPFB.RTS,15,20080519,161500,248365.00000,248390.00000,247370.00000,247665.00000
SPFB.RTS,15,20080519,163000,247570.00000,247635.00000,246155.00000,246470.00000
SPFB.RTS,15,20080519,164500,246500.00000,247190.00000,246315.00000,247000.00000
SPFB.RTS,15,20080519,170000,247000.00000,248280.00000,246630.00000,248215.00000
SPFB.RTS,15,20080519,171500,248215.00000,248950.00000,248165.00000,248635.00000
SPFB.RTS,15,20080519,173000,248645.00000,248650.00000,247655.00000,248070.00000
SPFB.RTS,15,20080519,174500,248015.00000,249100.00000,247950.00000,248900.00000
SPFB.RTS,15,20080520,103000,248500.00000,248500.00000,245375.00000,245645.00000
SPFB.RTS,15,20080520,104500,245645.00000,245645.00000,244565.00000,244945.00000
SPFB.RTS,15,20080520,110000,244865.00000,245945.00000,244805.00000,245325.00000
SPFB.RTS,15,20080520,111500,245325.00000,245620.00000,243750.00000,243825.00000
SPFB.RTS,15,20080520,113000,243795.00000,244400.00000,243315.00000,244015.00000
SPFB.RTS,15,20080520,114500,244025.00000,244245.00000,243110.00000,244135.00000
SPFB.RTS,15,20080520,120000,244180.00000,244400.00000,243565.00000,244240.00000
SPFB.RTS,15,20080520,121500,244240.00000,244550.00000,243960.00000,244175.00000
SPFB.RTS,15,20080520,123000,244175.00000,244660.00000,243500.00000,244200.00000
SPFB.RTS,15,20080520,124500,244200.00000,244285.00000,243210.00000,243410.00000
SPFB.RTS,15,20080520,130000,243450.00000,243495.00000,242755.00000,243035.00000
SPFB.RTS,15,20080520,131500,243005.00000,243815.00000,242555.00000,243755.00000
SPFB.RTS,15,20080520,133000,243755.00000,244230.00000,243495.00000,243960.00000
SPFB.RTS,15,20080520,134500,243965.00000,243965.00000,243330.00000,243380.00000
SPFB.RTS,15,20080520,140000,243425.00000,244600.00000,243425.00000,243995.00000
SPFB.RTS,15,20080520,141500,243995.00000,244135.00000,243340.00000,243890.00000
SPFB.RTS,15,20080520,143000,243890.00000,244400.00000,243530.00000,243650.00000
SPFB.RTS,15,20080520,144500,243650.00000,244300.00000,243600.00000,244290.00000
SPFB.RTS,15,20080520,150000,244290.00000,245010.00000,243850.00000,244655.00000
SPFB.RTS,15,20080520,151500,244655.00000,244850.00000,244210.00000,244395.00000
SPFB.RTS,15,20080520,153000,244365.00000,244875.00000,244280.00000,244450.00000
SPFB.RTS,15,20080520,154500,244455.00000,244615.00000,243810.00000,244600.00000
SPFB.RTS,15,20080520,160000,244600.00000,244950.00000,244410.00000,244560.00000
SPFB.RTS,15,20080520,161500,244545.00000,245010.00000,244405.00000,244800.00000
SPFB.RTS,15,20080520,163000,244800.00000,244800.00000,242830.00000,243400.00000
SPFB.RTS,15,20080520,164500,243395.00000,243670.00000,242260.00000,242790.00000
SPFB.RTS,15,20080520,170000,242745.00000,243500.00000,242500.00000,243500.00000
SPFB.RTS,15,20080520,171500,243500.00000,246145.00000,243495.00000,246005.00000
SPFB.RTS,15,20080520,173000,245990.00000,246045.00000,244185.00000,244380.00000
SPFB.RTS,15,20080520,174500,244380.00000,244700.00000,243310.00000,243700.00000
SPFB.RTS,15,20080521,103000,242500.00000,244675.00000,242500.00000,244670.00000
SPFB.RTS,15,20080521,104500,244660.00000,246595.00000,244570.00000,246400.00000
SPFB.RTS,15,20080521,110000,246420.00000,247890.00000,246035.00000,246955.00000
SPFB.RTS,15,20080521,111500,246955.00000,247090.00000,246035.00000,246185.00000
SPFB.RTS,15,20080521,113000,246185.00000,246450.00000,245855.00000,246250.00000
SPFB.RTS,15,20080521,114500,246245.00000,248000.00000,245915.00000,247580.00000
SPFB.RTS,15,20080521,120000,247580.00000,248540.00000,247400.00000,248540.00000
SPFB.RTS,15,20080521,121500,248580.00000,248645.00000,247150.00000,247595.00000
SPFB.RTS,15,20080521,123000,247600.00000,248145.00000,247015.00000,248000.00000
SPFB.RTS,15,20080521,124500,248030.00000,248200.00000,247350.00000,248200.00000
SPFB.RTS,15,20080521,130000,248170.00000,248400.00000,247470.00000,247750.00000
SPFB.RTS,15,20080521,131500,247750.00000,247825.00000,247115.00000,247690.00000
SPFB.RTS,15,20080521,133000,247750.00000,247750.00000,246710.00000,247450.00000
SPFB.RTS,15,20080521,134500,247430.00000,247690.00000,247150.00000,247445.00000
SPFB.RTS,15,20080521,140000,247455.00000,248340.00000,247305.00000,247335.00000
SPFB.RTS,15,20080521,141500,247350.00000,247545.00000,246720.00000,246970.00000
SPFB.RTS,15,20080521,143000,246965.00000,247180.00000,246320.00000,246600.00000
SPFB.RTS,15,20080521,144500,246565.00000,247485.00000,246295.00000,247485.00000
SPFB.RTS,15,20080521,150000,247445.00000,248820.00000,247235.00000,248200.00000
SPFB.RTS,15,20080521,151500,248210.00000,248280.00000,247300.00000,247300.00000
SPFB.RTS,15,20080521,153000,247300.00000,247550.00000,246690.00000,246690.00000
SPFB.RTS,15,20080521,154500,246685.00000,247755.00000,246650.00000,247685.00000
SPFB.RTS,15,20080521,160000,247685.00000,247730.00000,246800.00000,247125.00000
SPFB.RTS,15,20080521,161500,247130.00000,248160.00000,247125.00000,247380.00000
SPFB.RTS,15,20080521,163000,247380.00000,248450.00000,247355.00000,247590.00000
SPFB.RTS,15,20080521,164500,247565.00000,248095.00000,247305.00000,247965.00000
SPFB.RTS,15,20080521,170000,247960.00000,248195.00000,247800.00000,247995.00000
SPFB.RTS,15,20080521,171500,248000.00000,248180.00000,247550.00000,247915.00000
SPFB.RTS,15,20080521,173000,247960.00000,248540.00000,247900.00000,248255.00000
SPFB.RTS,15,20080521,174500,248260.00000,248395.00000,247000.00000,247150.00000
SPFB.RTS,15,20080522,103000,246900.00000,247900.00000,244325.00000,245200.00000
SPFB.RTS,15,20080522,104500,245220.00000,245695.00000,244075.00000,244385.00000
SPFB.RTS,15,20080522,110000,244345.00000,245570.00000,244020.00000,245250.00000
SPFB.RTS,15,20080522,111500,245250.00000,246000.00000,245250.00000,245400.00000
SPFB.RTS,15,20080522,113000,245400.00000,246295.00000,245250.00000,246265.00000
SPFB.RTS,15,20080522,114500,246215.00000,248435.00000,246160.00000,248385.00000
SPFB.RTS,15,20080522,120000,248380.00000,248750.00000,247525.00000,247535.00000
SPFB.RTS,15,20080522,121500,247525.00000,248300.00000,247400.00000,248080.00000
SPFB.RTS,15,20080522,123000,248020.00000,248245.00000,247550.00000,247680.00000
SPFB.RTS,15,20080522,124500,247710.00000,247855.00000,246405.00000,246705.00000
SPFB.RTS,15,20080522,130000,246710.00000,246890.00000,245850.00000,246200.00000
SPFB.RTS,15,20080522,131500,246200.00000,246300.00000,245530.00000,245930.00000
SPFB.RTS,15,20080522,133000,245940.00000,246700.00000,245620.00000,246425.00000
SPFB.RTS,15,20080522,134500,246450.00000,246680.00000,246005.00000,246005.00000
SPFB.RTS,15,20080522,140000,246005.00000,246485.00000,246000.00000,246260.00000
SPFB.RTS,15,20080522,141500,246260.00000,246765.00000,245000.00000,245325.00000
SPFB.RTS,15,20080522,143000,245325.00000,245875.00000,245075.00000,245330.00000
SPFB.RTS,15,20080522,144500,245330.00000,246200.00000,244785.00000,246185.00000
SPFB.RTS,15,20080522,150000,246185.00000,246220.00000,244900.00000,244990.00000
SPFB.RTS,15,20080522,151500,244920.00000,245500.00000,244900.00000,245255.00000
SPFB.RTS,15,20080522,153000,245160.00000,245380.00000,244200.00000,244395.00000
SPFB.RTS,15,20080522,154500,244405.00000,245100.00000,244360.00000,244945.00000
SPFB.RTS,15,20080522,160000,244900.00000,245410.00000,244755.00000,245210.00000
SPFB.RTS,15,20080522,161500,245220.00000,245245.00000,244445.00000,244895.00000
SPFB.RTS,15,20080522,163000,244890.00000,245925.00000,244890.00000,245500.00000
SPFB.RTS,15,20080522,164500,245500.00000,245600.00000,244650.00000,244875.00000
SPFB.RTS,15,20080522,170000,244870.00000,244900.00000,241550.00000,241730.00000
SPFB.RTS,15,20080522,171500,241815.00000,242500.00000,241125.00000,241850.00000
SPFB.RTS,15,20080522,173000,241850.00000,242185.00000,241450.00000,241870.00000
SPFB.RTS,15,20080522,174500,241900.00000,241950.00000,241430.00000,241570.00000
SPFB.RTS,15,20080523,103000,242215.00000,242885.00000,240800.00000,241695.00000
SPFB.RTS,15,20080523,104500,241605.00000,242095.00000,241020.00000,241770.00000
SPFB.RTS,15,20080523,110000,241845.00000,241895.00000,240235.00000,241200.00000
SPFB.RTS,15,20080523,111500,241225.00000,241750.00000,240605.00000,241605.00000
SPFB.RTS,15,20080523,113000,241605.00000,242095.00000,240950.00000,241715.00000
SPFB.RTS,15,20080523,114500,241725.00000,241945.00000,241170.00000,241505.00000
SPFB.RTS,15,20080523,120000,241545.00000,241695.00000,240135.00000,240845.00000
SPFB.RTS,15,20080523,121500,240890.00000,241130.00000,239750.00000,239945.00000
SPFB.RTS,15,20080523,123000,239965.00000,240900.00000,239705.00000,240775.00000
SPFB.RTS,15,20080523,124500,240775.00000,241075.00000,240355.00000,240810.00000
SPFB.RTS,15,20080523,130000,240880.00000,240980.00000,240210.00000,240800.00000
SPFB.RTS,15,20080523,131500,240800.00000,240925.00000,240280.00000,240655.00000
SPFB.RTS,15,20080523,133000,240640.00000,241390.00000,240575.00000,241290.00000
SPFB.RTS,15,20080523,134500,241300.00000,241475.00000,241200.00000,241290.00000
SPFB.RTS,15,20080523,140000,241290.00000,242605.00000,241290.00000,242455.00000
SPFB.RTS,15,20080523,141500,242475.00000,242545.00000,241820.00000,242300.00000
SPFB.RTS,15,20080523,143000,242295.00000,242390.00000,241885.00000,242385.00000
SPFB.RTS,15,20080523,144500,242345.00000,243750.00000,242345.00000,243130.00000
SPFB.RTS,15,20080523,150000,243130.00000,244200.00000,243005.00000,243965.00000
SPFB.RTS,15,20080523,151500,243970.00000,244055.00000,243050.00000,243135.00000
SPFB.RTS,15,20080523,153000,243170.00000,243685.00000,242725.00000,243600.00000
SPFB.RTS,15,20080523,154500,243600.00000,244295.00000,243250.00000,244110.00000
SPFB.RTS,15,20080523,160000,244110.00000,244160.00000,243225.00000,243285.00000
SPFB.RTS,15,20080523,161500,243245.00000,243465.00000,243000.00000,243335.00000
SPFB.RTS,15,20080523,163000,243295.00000,243620.00000,242830.00000,243250.00000
SPFB.RTS,15,20080523,164500,243220.00000,243685.00000,242920.00000,243020.00000
SPFB.RTS,15,20080523,170000,243020.00000,243490.00000,242660.00000,243390.00000
SPFB.RTS,15,20080523,171500,243325.00000,243735.00000,243200.00000,243490.00000
SPFB.RTS,15,20080523,173000,243500.00000,244000.00000,243220.00000,243745.00000
SPFB.RTS,15,20080523,174500,243745.00000,244000.00000,243450.00000,244000.00000
SPFB.RTS,15,20080526,103000,243000.00000,244200.00000,242250.00000,243555.00000
SPFB.RTS,15,20080526,104500,243560.00000,243570.00000,242575.00000,243210.00000
SPFB.RTS,15,20080526,110000,243250.00000,243870.00000,243120.00000,243505.00000
SPFB.RTS,15,20080526,111500,243490.00000,243975.00000,243255.00000,243735.00000
SPFB.RTS,15,20080526,113000,243705.00000,243800.00000,243255.00000,243410.00000
SPFB.RTS,15,20080526,114500,243445.00000,243640.00000,242645.00000,243000.00000
SPFB.RTS,15,20080526,120000,243000.00000,243095.00000,242655.00000,243005.00000
SPFB.RTS,15,20080526,121500,243005.00000,243025.00000,241230.00000,241435.00000
SPFB.RTS,15,20080526,123000,241460.00000,241560.00000,240850.00000,241535.00000
SPFB.RTS,15,20080526,124500,241540.00000,241595.00000,240960.00000,241390.00000
SPFB.RTS,15,20080526,130000,241400.00000,241850.00000,240980.00000,241850.00000
SPFB.RTS,15,20080526,131500,241800.00000,242835.00000,241770.00000,241940.00000
SPFB.RTS,15,20080526,133000,241990.00000,242445.00000,241860.00000,241995.00000
SPFB.RTS,15,20080526,134500,242000.00000,242090.00000,241550.00000,242085.00000
SPFB.RTS,15,20080526,140000,242100.00000,242950.00000,241950.00000,242445.00000
SPFB.RTS,15,20080526,141500,242405.00000,242615.00000,240635.00000,241045.00000
SPFB.RTS,15,20080526,143000,241050.00000,241340.00000,240370.00000,241100.00000
SPFB.RTS,15,20080526,144500,241080.00000,241270.00000,240530.00000,240625.00000
SPFB.RTS,15,20080526,150000,240680.00000,241500.00000,240630.00000,241045.00000
SPFB.RTS,15,20080526,151500,241045.00000,241350.00000,240610.00000,241330.00000
SPFB.RTS,15,20080526,153000,241275.00000,241990.00000,241110.00000,241530.00000
SPFB.RTS,15,20080526,154500,241515.00000,241845.00000,241255.00000,241290.00000
SPFB.RTS,15,20080526,160000,241285.00000,241750.00000,241255.00000,241600.00000
SPFB.RTS,15,20080526,161500,241585.00000,242600.00000,241420.00000,242395.00000
SPFB.RTS,15,20080526,163000,242390.00000,243265.00000,242305.00000,243130.00000
SPFB.RTS,15,20080526,164500,243115.00000,243500.00000,242900.00000,242950.00000
SPFB.RTS,15,20080526,170000,242925.00000,244165.00000,242880.00000,243900.00000
SPFB.RTS,15,20080526,171500,243900.00000,244125.00000,243460.00000,243635.00000
SPFB.RTS,15,20080526,173000,243690.00000,244410.00000,243540.00000,244195.00000
SPFB.RTS,15,20080526,180000,244195.00000,244195.00000,241500.00000,243800.00000
SPFB.RTS,15,20080526,181500,243820.00000,243840.00000,243720.00000,243815.00000
SPFB.RTS,15,20080526,183000,243815.00000,243970.00000,243815.00000,243900.00000
SPFB.RTS,15,20080526,184500,243905.00000,244100.00000,243905.00000,244000.00000
SPFB.RTS,15,20080526,190000,244020.00000,244385.00000,244000.00000,244155.00000
SPFB.RTS,15,20080526,191500,244155.00000,244200.00000,244105.00000,244145.00000
SPFB.RTS,15,20080527,103000,244400.00000,245985.00000,244155.00000,245600.00000
SPFB.RTS,15,20080527,104500,245585.00000,246090.00000,245055.00000,245900.00000
SPFB.RTS,15,20080527,110000,245850.00000,245990.00000,245425.00000,245450.00000
SPFB.RTS,15,20080527,111500,245450.00000,245945.00000,245115.00000,245675.00000
SPFB.RTS,15,20080527,113000,245685.00000,246485.00000,245460.00000,245985.00000
SPFB.RTS,15,20080527,114500,245990.00000,246140.00000,245220.00000,245340.00000
SPFB.RTS,15,20080527,120000,245350.00000,245425.00000,244560.00000,244985.00000
SPFB.RTS,15,20080527,121500,244985.00000,245130.00000,243950.00000,244135.00000
SPFB.RTS,15,20080527,123000,244165.00000,244365.00000,243050.00000,243050.00000
SPFB.RTS,15,20080527,124500,243055.00000,243310.00000,242620.00000,242970.00000
SPFB.RTS,15,20080527,130000,242950.00000,243800.00000,242950.00000,243415.00000
SPFB.RTS,15,20080527,131500,243415.00000,243450.00000,242855.00000,243195.00000
SPFB.RTS,15,20080527,133000,243195.00000,243450.00000,242145.00000,242145.00000
SPFB.RTS,15,20080527,134500,242185.00000,243090.00000,242135.00000,242800.00000
SPFB.RTS,15,20080527,140000,242810.00000,243015.00000,242135.00000,242150.00000
SPFB.RTS,15,20080527,141500,242225.00000,242590.00000,240355.00000,240355.00000
SPFB.RTS,15,20080527,143000,240455.00000,240500.00000,238710.00000,239635.00000
SPFB.RTS,15,20080527,144500,239635.00000,240440.00000,239480.00000,240100.00000
SPFB.RTS,15,20080527,150000,240090.00000,240700.00000,239530.00000,240150.00000
SPFB.RTS,15,20080527,151500,240150.00000,240895.00000,240105.00000,240515.00000
SPFB.RTS,15,20080527,153000,240445.00000,240710.00000,239855.00000,240710.00000
SPFB.RTS,15,20080527,154500,240685.00000,240950.00000,240125.00000,240455.00000
SPFB.RTS,15,20080527,160000,240455.00000,240800.00000,240010.00000,240445.00000
SPFB.RTS,15,20080527,161500,240460.00000,240485.00000,239850.00000,240070.00000
SPFB.RTS,15,20080527,163000,240100.00000,240130.00000,239030.00000,239750.00000
SPFB.RTS,15,20080527,164500,239745.00000,239950.00000,239260.00000,239390.00000
SPFB.RTS,15,20080527,170000,239395.00000,240790.00000,239005.00000,240790.00000
SPFB.RTS,15,20080527,171500,240790.00000,240900.00000,239165.00000,239250.00000
SPFB.RTS,15,20080527,173000,239295.00000,239885.00000,238435.00000,238575.00000
SPFB.RTS,15,20080527,180000,244195.00000,244195.00000,238155.00000,238580.00000
SPFB.RTS,15,20080527,181500,238590.00000,243840.00000,238545.00000,238665.00000
SPFB.RTS,15,20080527,183000,243815.00000,243970.00000,238650.00000,238695.00000
SPFB.RTS,15,20080527,184500,238675.00000,244100.00000,238605.00000,238660.00000
SPFB.RTS,15,20080527,190000,244020.00000,244385.00000,238480.00000,238500.00000
SPFB.RTS,15,20080527,191500,238480.00000,244200.00000,238350.00000,244160.00000
SPFB.RTS,15,20080527,193000,244160.00000,244200.00000,244140.00000,244145.00000
SPFB.RTS,15,20080527,194500,244200.00000,244350.00000,244160.00000,244270.00000
SPFB.RTS,15,20080527,200000,244230.00000,244370.00000,244230.00000,244365.00000
SPFB.RTS,15,20080527,201500,244385.00000,244400.00000,244225.00000,244225.00000
SPFB.RTS,15,20080527,203000,244220.00000,244285.00000,244210.00000,244250.00000
SPFB.RTS,15,20080527,204500,244250.00000,244250.00000,244210.00000,244220.00000
SPFB.RTS,15,20080527,210000,244240.00000,244350.00000,244205.00000,244210.00000
SPFB.RTS,15,20080527,211500,244245.00000,244250.00000,244140.00000,244245.00000
SPFB.RTS,15,20080527,213000,244245.00000,244285.00000,244200.00000,244200.00000
SPFB.RTS,15,20080527,214500,244265.00000,244280.00000,244200.00000,244210.00000
SPFB.RTS,15,20080527,220000,244230.00000,244280.00000,244190.00000,244260.00000
SPFB.RTS,15,20080527,221500,244220.00000,244245.00000,244200.00000,244245.00000
SPFB.RTS,15,20080527,223000,244240.00000,244240.00000,244155.00000,244210.00000
SPFB.RTS,15,20080527,224500,244220.00000,244240.00000,244220.00000,244240.00000
SPFB.RTS,15,20080527,230000,244250.00000,244250.00000,244235.00000,244240.00000
SPFB.RTS,15,20080527,231500,244280.00000,244285.00000,244180.00000,244185.00000
SPFB.RTS,15,20080527,233000,244180.00000,244285.00000,244165.00000,244210.00000
SPFB.RTS,15,20080527,234500,244200.00000,244200.00000,244200.00000,244200.00000
SPFB.RTS,15,20080528,103000,238170.00000,238465.00000,237220.00000,238340.00000
SPFB.RTS,15,20080528,104500,238340.00000,238385.00000,237500.00000,237850.00000
SPFB.RTS,15,20080528,110000,237715.00000,238995.00000,237510.00000,238975.00000
SPFB.RTS,15,20080528,111500,238940.00000,239295.00000,238670.00000,238700.00000
SPFB.RTS,15,20080528,113000,238700.00000,239345.00000,238600.00000,239190.00000
SPFB.RTS,15,20080528,114500,239190.00000,239195.00000,238020.00000,238140.00000
SPFB.RTS,15,20080528,120000,238115.00000,238395.00000,237515.00000,238125.00000
SPFB.RTS,15,20080528,121500,238080.00000,238115.00000,237350.00000,237680.00000
SPFB.RTS,15,20080528,123000,237680.00000,238500.00000,237650.00000,238300.00000
SPFB.RTS,15,20080528,124500,238300.00000,238360.00000,237230.00000,237340.00000
SPFB.RTS,15,20080528,130000,237335.00000,237500.00000,236840.00000,237315.00000
SPFB.RTS,15,20080528,131500,237315.00000,237315.00000,236600.00000,237195.00000
SPFB.RTS,15,20080528,133000,237185.00000,237645.00000,237040.00000,237535.00000
SPFB.RTS,15,20080528,134500,237500.00000,238085.00000,237370.00000,237900.00000
SPFB.RTS,15,20080528,140000,237965.00000,238800.00000,237910.00000,238590.00000
SPFB.RTS,15,20080528,141500,238570.00000,238900.00000,238365.00000,238365.00000
SPFB.RTS,15,20080528,143000,238365.00000,238455.00000,238075.00000,238300.00000
SPFB.RTS,15,20080528,144500,238330.00000,238435.00000,237855.00000,238170.00000
SPFB.RTS,15,20080528,150000,238155.00000,239285.00000,238155.00000,239075.00000
SPFB.RTS,15,20080528,151500,239075.00000,239165.00000,238715.00000,239000.00000
SPFB.RTS,15,20080528,153000,238925.00000,240000.00000,238760.00000,239550.00000
SPFB.RTS,15,20080528,154500,239560.00000,239740.00000,238510.00000,238725.00000
SPFB.RTS,15,20080528,160000,238725.00000,238925.00000,237800.00000,238130.00000
SPFB.RTS,15,20080528,161500,238070.00000,238380.00000,237550.00000,238170.00000
SPFB.RTS,15,20080528,163000,238310.00000,239850.00000,238200.00000,239190.00000
SPFB.RTS,15,20080528,164500,239155.00000,240470.00000,238945.00000,240055.00000
SPFB.RTS,15,20080528,170000,240075.00000,240700.00000,239640.00000,240425.00000
SPFB.RTS,15,20080528,171500,240425.00000,240675.00000,240215.00000,240490.00000
SPFB.RTS,15,20080528,173000,240490.00000,240550.00000,239470.00000,239805.00000
SPFB.RTS,15,20080528,180000,238555.00000,240000.00000,238155.00000,238580.00000
SPFB.RTS,15,20080528,181500,238590.00000,239655.00000,238545.00000,238665.00000
SPFB.RTS,15,20080528,183000,239205.00000,239480.00000,238650.00000,239400.00000
SPFB.RTS,15,20080528,184500,238675.00000,239470.00000,238605.00000,238660.00000
SPFB.RTS,15,20080528,190000,239380.00000,239405.00000,238480.00000,239210.00000
SPFB.RTS,15,20080528,191500,239225.00000,239300.00000,238350.00000,238415.00000
SPFB.RTS,15,20080528,193000,238430.00000,238430.00000,238270.00000,238365.00000
SPFB.RTS,15,20080528,194500,238315.00000,238375.00000,238235.00000,238235.00000
SPFB.RTS,15,20080528,200000,238290.00000,238290.00000,238050.00000,238250.00000
SPFB.RTS,15,20080528,201500,238220.00000,238400.00000,238220.00000,238380.00000
SPFB.RTS,15,20080528,203000,238285.00000,238285.00000,238000.00000,238000.00000
SPFB.RTS,15,20080528,204500,238005.00000,238135.00000,237900.00000,238130.00000
SPFB.RTS,15,20080528,210000,238135.00000,238190.00000,238015.00000,238095.00000
SPFB.RTS,15,20080528,211500,238100.00000,238200.00000,238050.00000,238195.00000
SPFB.RTS,15,20080528,213000,238180.00000,238250.00000,238055.00000,238195.00000
SPFB.RTS,15,20080528,214500,238180.00000,238200.00000,238100.00000,238185.00000
SPFB.RTS,15,20080528,220000,238135.00000,238165.00000,238100.00000,238135.00000
SPFB.RTS,15,20080528,221500,238150.00000,238200.00000,238000.00000,238170.00000
SPFB.RTS,15,20080528,223000,238160.00000,238240.00000,238010.00000,238140.00000
SPFB.RTS,15,20080528,224500,238085.00000,238230.00000,238080.00000,238130.00000
SPFB.RTS,15,20080528,230000,238110.00000,238345.00000,238090.00000,238195.00000
SPFB.RTS,15,20080528,231500,238195.00000,238250.00000,238150.00000,238250.00000
SPFB.RTS,15,20080528,233000,238250.00000,238395.00000,238175.00000,238390.00000
SPFB.RTS,15,20080528,234500,238390.00000,238390.00000,238250.00000,238345.00000
SPFB.RTS,15,20080529,103000,240385.00000,243295.00000,240385.00000,242930.00000
SPFB.RTS,15,20080529,104500,242920.00000,242990.00000,242150.00000,242645.00000
SPFB.RTS,15,20080529,110000,242560.00000,242645.00000,242055.00000,242585.00000
SPFB.RTS,15,20080529,111500,242555.00000,242850.00000,242270.00000,242560.00000
SPFB.RTS,15,20080529,113000,242540.00000,242660.00000,242175.00000,242310.00000
SPFB.RTS,15,20080529,114500,242315.00000,243195.00000,242230.00000,242900.00000
SPFB.RTS,15,20080529,120000,242940.00000,243735.00000,242890.00000,243135.00000
SPFB.RTS,15,20080529,121500,243135.00000,243245.00000,242300.00000,242500.00000
SPFB.RTS,15,20080529,123000,242505.00000,242935.00000,242310.00000,242500.00000
SPFB.RTS,15,20080529,124500,242500.00000,243160.00000,242380.00000,242915.00000
SPFB.RTS,15,20080529,130000,242900.00000,243190.00000,242560.00000,242765.00000
SPFB.RTS,15,20080529,131500,242765.00000,243985.00000,242655.00000,243680.00000
SPFB.RTS,15,20080529,133000,243680.00000,243745.00000,243030.00000,243300.00000
SPFB.RTS,15,20080529,134500,243350.00000,243530.00000,243000.00000,243450.00000
SPFB.RTS,15,20080529,140000,243450.00000,243450.00000,242760.00000,242870.00000
SPFB.RTS,15,20080529,141500,242870.00000,243140.00000,242440.00000,242790.00000
SPFB.RTS,15,20080529,143000,242720.00000,243345.00000,242660.00000,243000.00000
SPFB.RTS,15,20080529,144500,243000.00000,243100.00000,242350.00000,242425.00000
SPFB.RTS,15,20080529,150000,242405.00000,242865.00000,242380.00000,242675.00000
SPFB.RTS,15,20080529,151500,242660.00000,242740.00000,242150.00000,242405.00000
SPFB.RTS,15,20080529,153000,242440.00000,242995.00000,242405.00000,242720.00000
SPFB.RTS,15,20080529,154500,242720.00000,243250.00000,242720.00000,242990.00000
SPFB.RTS,15,20080529,160000,242990.00000,243370.00000,242755.00000,243300.00000
SPFB.RTS,15,20080529,161500,243300.00000,244200.00000,243300.00000,243820.00000
SPFB.RTS,15,20080529,163000,243970.00000,244700.00000,243000.00000,244300.00000
SPFB.RTS,15,20080529,164500,244355.00000,244690.00000,243770.00000,243775.00000
SPFB.RTS,15,20080529,170000,243770.00000,244085.00000,243180.00000,243320.00000
SPFB.RTS,15,20080529,171500,243320.00000,243550.00000,242700.00000,243505.00000
SPFB.RTS,15,20080529,173000,243515.00000,243975.00000,243350.00000,243580.00000
SPFB.RTS,15,20080529,180000,243760.00000,244010.00000,239305.00000,243495.00000
SPFB.RTS,15,20080529,181500,243615.00000,244000.00000,239160.00000,244000.00000
SPFB.RTS,15,20080529,183000,239205.00000,244190.00000,239200.00000,244190.00000
SPFB.RTS,15,20080529,184500,239430.00000,244500.00000,239300.00000,244445.00000
SPFB.RTS,15,20080529,190000,244495.00000,244630.00000,239210.00000,239210.00000
SPFB.RTS,15,20080529,191500,244505.00000,244550.00000,239205.00000,244400.00000
SPFB.RTS,15,20080529,193000,239230.00000,239350.00000,239180.00000,239350.00000
SPFB.RTS,15,20080529,194500,239250.00000,239320.00000,239220.00000,239310.00000
SPFB.RTS,15,20080529,200000,239230.00000,239245.00000,239000.00000,239060.00000
SPFB.RTS,15,20080529,201500,239075.00000,239235.00000,239075.00000,239220.00000
SPFB.RTS,15,20080529,203000,239215.00000,239295.00000,239080.00000,239295.00000
SPFB.RTS,15,20080529,204500,239230.00000,239410.00000,239205.00000,239410.00000
SPFB.RTS,15,20080529,210000,239400.00000,239520.00000,239400.00000,239520.00000
SPFB.RTS,15,20080529,211500,239500.00000,239550.00000,239300.00000,239400.00000
SPFB.RTS,15,20080529,213000,239400.00000,239400.00000,239035.00000,239135.00000
SPFB.RTS,15,20080529,214500,239175.00000,239340.00000,239105.00000,239340.00000
SPFB.RTS,15,20080529,220000,239235.00000,239365.00000,239200.00000,239365.00000
SPFB.RTS,15,20080529,221500,239345.00000,239395.00000,239345.00000,239350.00000
SPFB.RTS,15,20080529,223000,239390.00000,239585.00000,239390.00000,239585.00000
SPFB.RTS,15,20080529,224500,239595.00000,239595.00000,239460.00000,239500.00000
SPFB.RTS,15,20080529,230000,239595.00000,239645.00000,239500.00000,239500.00000
SPFB.RTS,15,20080529,231500,239500.00000,239750.00000,239500.00000,239750.00000
SPFB.RTS,15,20080529,233000,239780.00000,240200.00000,239780.00000,240200.00000
SPFB.RTS,15,20080529,234500,240200.00000,240380.00000,240200.00000,240300.00000
SPFB.RTS,15,20080530,103000,243215.00000,243900.00000,243030.00000,243440.00000
SPFB.RTS,15,20080530,104500,243410.00000,243695.00000,243155.00000,243690.00000
SPFB.RTS,15,20080530,110000,243650.00000,244225.00000,243500.00000,243995.00000
SPFB.RTS,15,20080530,111500,243925.00000,243955.00000,243450.00000,243480.00000
SPFB.RTS,15,20080530,113000,243480.00000,243630.00000,242780.00000,242800.00000
SPFB.RTS,15,20080530,114500,242790.00000,243065.00000,242550.00000,243005.00000
SPFB.RTS,15,20080530,120000,243000.00000,243385.00000,242440.00000,242500.00000
SPFB.RTS,15,20080530,121500,242505.00000,242950.00000,242335.00000,242855.00000
SPFB.RTS,15,20080530,123000,242855.00000,243250.00000,242600.00000,243165.00000
SPFB.RTS,15,20080530,124500,243205.00000,243485.00000,242970.00000,243200.00000
SPFB.RTS,15,20080530,130000,243200.00000,243500.00000,242845.00000,243150.00000
SPFB.RTS,15,20080530,131500,243100.00000,243440.00000,243000.00000,243400.00000
SPFB.RTS,15,20080530,133000,243420.00000,243800.00000,243260.00000,243500.00000
SPFB.RTS,15,20080530,134500,243500.00000,243715.00000,243400.00000,243650.00000
SPFB.RTS,15,20080530,140000,243650.00000,243950.00000,243640.00000,243660.00000
SPFB.RTS,15,20080530,141500,243660.00000,243800.00000,243075.00000,243305.00000
SPFB.RTS,15,20080530,143000,243310.00000,244550.00000,243225.00000,244400.00000
SPFB.RTS,15,20080530,144500,244400.00000,244495.00000,244060.00000,244185.00000
SPFB.RTS,15,20080530,150000,244185.00000,244370.00000,244010.00000,244200.00000
SPFB.RTS,15,20080530,151500,244200.00000,245190.00000,244125.00000,245005.00000
SPFB.RTS,15,20080530,153000,245020.00000,245400.00000,244820.00000,245055.00000
SPFB.RTS,15,20080530,154500,245100.00000,245515.00000,244910.00000,245420.00000
SPFB.RTS,15,20080530,160000,245480.00000,245990.00000,245320.00000,245885.00000
SPFB.RTS,15,20080530,161500,245900.00000,245990.00000,245590.00000,245650.00000
SPFB.RTS,15,20080530,163000,245655.00000,246755.00000,245500.00000,246010.00000
SPFB.RTS,15,20080530,164500,246015.00000,246480.00000,245755.00000,246070.00000
SPFB.RTS,15,20080530,170000,246070.00000,246200.00000,245800.00000,246000.00000
SPFB.RTS,15,20080530,171500,245995.00000,246200.00000,245705.00000,245870.00000
SPFB.RTS,15,20080530,173000,245885.00000,246205.00000,245320.00000,245905.00000
SPFB.RTS,15,20080530,180000,245800.00000,246300.00000,243385.00000,243495.00000
SPFB.RTS,15,20080530,181500,243615.00000,246200.00000,243355.00000,245960.00000
SPFB.RTS,15,20080530,183000,244000.00000,246095.00000,243855.00000,244190.00000
SPFB.RTS,15,20080530,184500,245880.00000,246000.00000,244190.00000,244445.00000
SPFB.RTS,15,20080530,190000,244495.00000,245945.00000,244400.00000,244430.00000
SPFB.RTS,15,20080530,191500,244505.00000,245950.00000,244400.00000,245850.00000
SPFB.RTS,15,20080530,193000,244480.00000,244500.00000,244250.00000,244500.00000
SPFB.RTS,15,20080530,194500,244505.00000,244540.00000,244450.00000,244500.00000
SPFB.RTS,15,20080530,200000,244455.00000,244510.00000,244400.00000,244420.00000
SPFB.RTS,15,20080530,201500,244400.00000,244500.00000,244400.00000,244500.00000
SPFB.RTS,15,20080530,203000,244500.00000,244690.00000,244500.00000,244505.00000
SPFB.RTS,15,20080530,204500,244510.00000,244595.00000,244505.00000,244505.00000
SPFB.RTS,15,20080530,210000,244580.00000,244580.00000,244415.00000,244415.00000
SPFB.RTS,15,20080530,211500,244420.00000,244500.00000,244420.00000,244500.00000
SPFB.RTS,15,20080530,213000,244475.00000,244530.00000,244400.00000,244400.00000
SPFB.RTS,15,20080530,214500,244400.00000,244480.00000,244385.00000,244425.00000
SPFB.RTS,15,20080530,220000,244420.00000,244470.00000,244390.00000,244395.00000
SPFB.RTS,15,20080530,221500,244440.00000,244510.00000,244395.00000,244400.00000
SPFB.RTS,15,20080530,223000,244495.00000,244495.00000,244010.00000,244010.00000
SPFB.RTS,15,20080530,224500,244155.00000,244285.00000,244085.00000,244150.00000
SPFB.RTS,15,20080530,230000,244150.00000,244300.00000,243855.00000,243925.00000
SPFB.RTS,15,20080530,231500,243925.00000,243925.00000,243640.00000,243650.00000
SPFB.RTS,15,20080530,233000,243750.00000,244000.00000,243400.00000,243400.00000
SPFB.RTS,15,20080530,234500,243420.00000,243500.00000,243200.00000,243400.00000
SPFB.RTS,15,20080601,180000,245800.00000,246300.00000,245530.00000,245720.00000
SPFB.RTS,15,20080601,181500,245750.00000,246200.00000,245640.00000,245960.00000
SPFB.RTS,15,20080601,183000,246085.00000,246095.00000,245835.00000,245850.00000
SPFB.RTS,15,20080601,184500,245880.00000,246000.00000,245880.00000,245920.00000
SPFB.RTS,15,20080601,190000,245905.00000,245945.00000,245800.00000,245800.00000
SPFB.RTS,15,20080601,191500,245810.00000,245950.00000,245810.00000,245850.00000
SPFB.RTS,15,20080601,193000,245845.00000,246010.00000,245840.00000,245930.00000
SPFB.RTS,15,20080601,194500,246000.00000,246100.00000,245895.00000,246010.00000
SPFB.RTS,15,20080601,200000,245970.00000,245970.00000,245810.00000,245810.00000
SPFB.RTS,15,20080601,201500,245820.00000,245880.00000,245810.00000,245820.00000
SPFB.RTS,15,20080601,203000,245970.00000,246025.00000,245970.00000,246000.00000
SPFB.RTS,15,20080601,204500,246000.00000,246040.00000,245990.00000,246005.00000
SPFB.RTS,15,20080601,210000,245990.00000,246065.00000,245915.00000,246000.00000
SPFB.RTS,15,20080601,211500,246000.00000,246090.00000,246000.00000,246000.00000
SPFB.RTS,15,20080601,213000,246010.00000,246010.00000,246010.00000,246010.00000
SPFB.RTS,15,20080601,214500,246075.00000,246150.00000,246075.00000,246100.00000
SPFB.RTS,15,20080601,220000,246100.00000,246100.00000,246040.00000,246040.00000
SPFB.RTS,15,20080601,221500,246070.00000,246115.00000,246070.00000,246115.00000
SPFB.RTS,15,20080601,223000,246120.00000,246125.00000,246070.00000,246100.00000
SPFB.RTS,15,20080601,224500,246045.00000,246120.00000,246045.00000,246120.00000
SPFB.RTS,15,20080601,230000,246120.00000,246160.00000,246100.00000,246100.00000
SPFB.RTS,15,20080601,231500,246065.00000,246100.00000,246020.00000,246085.00000
SPFB.RTS,15,20080601,233000,246100.00000,246150.00000,246075.00000,246150.00000
SPFB.RTS,15,20080601,234500,246150.00000,246295.00000,246150.00000,246250.00000
SPFB.RTS,15,20080602,103000,246075.00000,246230.00000,245615.00000,246035.00000
SPFB.RTS,15,20080602,104500,246005.00000,246100.00000,245300.00000,245675.00000
SPFB.RTS,15,20080602,110000,245675.00000,245700.00000,244605.00000,244605.00000
SPFB.RTS,15,20080602,111500,244615.00000,244955.00000,244385.00000,244410.00000
SPFB.RTS,15,20080602,113000,244415.00000,244470.00000,243820.00000,244150.00000
SPFB.RTS,15,20080602,114500,244100.00000,244370.00000,243700.00000,243720.00000
SPFB.RTS,15,20080602,120000,243750.00000,244250.00000,243515.00000,243860.00000
SPFB.RTS,15,20080602,121500,243865.00000,243975.00000,243500.00000,243860.00000
SPFB.RTS,15,20080602,123000,243830.00000,243830.00000,242950.00000,243245.00000
SPFB.RTS,15,20080602,124500,243245.00000,243685.00000,242970.00000,243400.00000
SPFB.RTS,15,20080602,130000,243425.00000,244100.00000,243360.00000,244100.00000
SPFB.RTS,15,20080602,131500,244075.00000,244850.00000,244000.00000,244850.00000
SPFB.RTS,15,20080602,133000,244850.00000,245230.00000,244615.00000,245000.00000
SPFB.RTS,15,20080602,134500,245000.00000,246500.00000,244935.00000,246400.00000
SPFB.RTS,15,20080602,140000,246300.00000,246485.00000,245830.00000,246345.00000
SPFB.RTS,15,20080602,141500,246350.00000,246700.00000,245610.00000,245710.00000
SPFB.RTS,15,20080602,143000,245700.00000,245895.00000,245130.00000,245565.00000
SPFB.RTS,15,20080602,144500,245540.00000,245995.00000,245400.00000,245600.00000
SPFB.RTS,15,20080602,150000,245605.00000,245925.00000,245170.00000,245890.00000
SPFB.RTS,15,20080602,151500,245890.00000,246640.00000,245840.00000,246365.00000
SPFB.RTS,15,20080602,153000,246365.00000,246445.00000,245700.00000,246090.00000
SPFB.RTS,15,20080602,154500,246090.00000,246200.00000,245510.00000,245670.00000
SPFB.RTS,15,20080602,160000,245725.00000,246150.00000,245360.00000,245800.00000
SPFB.RTS,15,20080602,161500,245805.00000,246190.00000,245765.00000,246050.00000
SPFB.RTS,15,20080602,163000,246050.00000,246055.00000,245505.00000,245875.00000
SPFB.RTS,15,20080602,164500,245815.00000,246100.00000,245730.00000,245765.00000
SPFB.RTS,15,20080602,170000,245815.00000,245955.00000,244495.00000,244705.00000
SPFB.RTS,15,20080602,171500,244750.00000,244800.00000,244200.00000,244685.00000
SPFB.RTS,15,20080602,173000,244685.00000,244750.00000,244155.00000,244525.00000
SPFB.RTS,15,20080602,180000,244520.00000,246300.00000,244310.00000,244345.00000
SPFB.RTS,15,20080602,181500,244345.00000,246200.00000,244205.00000,244290.00000
SPFB.RTS,15,20080602,183000,244225.00000,246095.00000,244145.00000,244200.00000
SPFB.RTS,15,20080602,184500,245880.00000,246000.00000,244175.00000,244300.00000
SPFB.RTS,15,20080602,190000,244340.00000,245945.00000,244295.00000,245800.00000
SPFB.RTS,15,20080602,191500,245810.00000,245950.00000,244250.00000,245850.00000
SPFB.RTS,15,20080602,193000,245845.00000,246010.00000,245840.00000,245930.00000
SPFB.RTS,15,20080602,194500,246000.00000,246100.00000,245895.00000,246010.00000
SPFB.RTS,15,20080602,200000,245970.00000,245970.00000,245810.00000,245810.00000
SPFB.RTS,15,20080602,201500,245820.00000,245880.00000,245810.00000,245820.00000
SPFB.RTS,15,20080602,203000,245970.00000,246025.00000,245970.00000,246000.00000
SPFB.RTS,15,20080602,204500,246000.00000,246040.00000,245990.00000,246005.00000
SPFB.RTS,15,20080602,210000,245990.00000,246065.00000,245915.00000,246000.00000
SPFB.RTS,15,20080602,211500,246000.00000,246090.00000,246000.00000,246000.00000
SPFB.RTS,15,20080602,213000,246010.00000,246010.00000,246010.00000,246010.00000
SPFB.RTS,15,20080602,214500,246075.00000,246150.00000,246075.00000,246100.00000
SPFB.RTS,15,20080602,220000,246100.00000,246100.00000,246040.00000,246040.00000
SPFB.RTS,15,20080602,221500,246070.00000,246115.00000,246070.00000,246115.00000
SPFB.RTS,15,20080602,223000,246120.00000,246125.00000,246070.00000,246100.00000
SPFB.RTS,15,20080602,224500,246045.00000,246120.00000,246045.00000,246120.00000
SPFB.RTS,15,20080602,230000,246120.00000,246160.00000,246100.00000,246100.00000
SPFB.RTS,15,20080602,231500,246065.00000,246100.00000,246020.00000,246085.00000
SPFB.RTS,15,20080602,233000,246100.00000,246150.00000,246075.00000,246150.00000
SPFB.RTS,15,20080602,234500,246150.00000,246295.00000,246150.00000,246250.00000
SPFB.RTS,15,20080603,103000,243460.00000,243550.00000,242555.00000,243100.00000
SPFB.RTS,15,20080603,104500,243090.00000,243655.00000,242815.00000,243480.00000
SPFB.RTS,15,20080603,110000,243440.00000,244300.00000,243335.00000,243940.00000
SPFB.RTS,15,20080603,111500,243940.00000,244450.00000,243835.00000,243985.00000
SPFB.RTS,15,20080603,113000,243955.00000,244050.00000,243565.00000,243575.00000
SPFB.RTS,15,20080603,114500,243590.00000,244000.00000,243345.00000,243900.00000
SPFB.RTS,15,20080603,120000,243900.00000,244125.00000,243115.00000,243250.00000
SPFB.RTS,15,20080603,121500,243250.00000,243385.00000,243000.00000,243120.00000
SPFB.RTS,15,20080603,123000,243155.00000,243185.00000,242500.00000,242625.00000
SPFB.RTS,15,20080603,124500,242600.00000,243330.00000,242590.00000,243100.00000
SPFB.RTS,15,20080603,130000,243095.00000,243700.00000,243050.00000,243575.00000
SPFB.RTS,15,20080603,131500,243600.00000,243850.00000,242930.00000,243065.00000
SPFB.RTS,15,20080603,133000,243075.00000,243490.00000,243005.00000,243275.00000
SPFB.RTS,15,20080603,134500,243275.00000,243740.00000,243130.00000,243740.00000
SPFB.RTS,15,20080603,140000,243700.00000,244225.00000,243550.00000,243625.00000
SPFB.RTS,15,20080603,141500,243625.00000,243710.00000,243365.00000,243610.00000
SPFB.RTS,15,20080603,143000,243620.00000,243640.00000,243105.00000,243260.00000
SPFB.RTS,15,20080603,144500,243250.00000,243590.00000,243120.00000,243235.00000
SPFB.RTS,15,20080603,150000,243235.00000,243580.00000,242900.00000,243500.00000
SPFB.RTS,15,20080603,151500,243500.00000,244100.00000,243380.00000,243980.00000
SPFB.RTS,15,20080603,153000,244000.00000,244185.00000,243635.00000,243750.00000
SPFB.RTS,15,20080603,154500,243750.00000,244180.00000,243645.00000,244040.00000
SPFB.RTS,15,20080603,160000,244040.00000,244175.00000,243660.00000,243765.00000
SPFB.RTS,15,20080603,161500,243740.00000,244490.00000,243600.00000,244250.00000
SPFB.RTS,15,20080603,163000,244260.00000,244930.00000,244255.00000,244730.00000
SPFB.RTS,15,20080603,164500,244740.00000,244825.00000,244005.00000,244240.00000
SPFB.RTS,15,20080603,170000,244330.00000,244540.00000,243795.00000,243795.00000
SPFB.RTS,15,20080603,171500,243800.00000,244000.00000,242600.00000,243075.00000
SPFB.RTS,15,20080603,173000,243015.00000,243150.00000,242620.00000,242950.00000
SPFB.RTS,15,20080603,180000,244520.00000,245150.00000,242975.00000,244345.00000
SPFB.RTS,15,20080603,181500,244345.00000,244500.00000,242800.00000,244290.00000
SPFB.RTS,15,20080603,183000,244225.00000,244340.00000,242700.00000,242750.00000
SPFB.RTS,15,20080603,184500,242825.00000,244395.00000,242615.00000,244300.00000
SPFB.RTS,15,20080603,190000,244340.00000,244465.00000,242600.00000,242650.00000
SPFB.RTS,15,20080603,191500,242695.00000,244460.00000,242685.00000,242795.00000
SPFB.RTS,15,20080603,193000,244255.00000,244285.00000,244145.00000,244205.00000
SPFB.RTS,15,20080603,194500,244190.00000,244400.00000,244160.00000,244400.00000
SPFB.RTS,15,20080603,200000,244400.00000,244400.00000,244295.00000,244360.00000
SPFB.RTS,15,20080603,201500,244310.00000,244450.00000,244270.00000,244270.00000
SPFB.RTS,15,20080603,203000,244275.00000,244290.00000,244000.00000,244010.00000
SPFB.RTS,15,20080603,204500,244050.00000,244050.00000,244000.00000,244020.00000
SPFB.RTS,15,20080603,210000,244010.00000,244095.00000,243830.00000,244050.00000
SPFB.RTS,15,20080603,211500,244050.00000,244050.00000,243950.00000,243970.00000
SPFB.RTS,15,20080603,213000,243950.00000,243950.00000,243600.00000,243735.00000
SPFB.RTS,15,20080603,214500,243635.00000,243780.00000,243635.00000,243710.00000
SPFB.RTS,15,20080603,220000,243710.00000,243735.00000,243565.00000,243640.00000
SPFB.RTS,15,20080603,221500,243640.00000,243760.00000,243600.00000,243720.00000
SPFB.RTS,15,20080603,223000,243730.00000,243730.00000,243565.00000,243625.00000
SPFB.RTS,15,20080603,224500,243580.00000,243645.00000,243565.00000,243600.00000
SPFB.RTS,15,20080603,230000,243585.00000,243600.00000,243300.00000,243360.00000
SPFB.RTS,15,20080603,231500,243360.00000,243590.00000,243300.00000,243570.00000
SPFB.RTS,15,20080603,233000,243550.00000,243795.00000,243550.00000,243785.00000
SPFB.RTS,15,20080603,234500,243790.00000,243945.00000,243730.00000,243945.00000
SPFB.RTS,15,20080604,103000,241030.00000,241400.00000,240500.00000,241045.00000
SPFB.RTS,15,20080604,104500,241050.00000,241295.00000,240750.00000,240970.00000
SPFB.RTS,15,20080604,110000,240960.00000,240960.00000,238835.00000,238835.00000
SPFB.RTS,15,20080604,111500,238840.00000,239050.00000,238410.00000,239005.00000
SPFB.RTS,15,20080604,113000,239010.00000,239070.00000,238200.00000,238845.00000
SPFB.RTS,15,20080604,114500,238850.00000,238890.00000,237765.00000,237865.00000
SPFB.RTS,15,20080604,120000,237865.00000,238490.00000,237800.00000,237925.00000
SPFB.RTS,15,20080604,121500,237925.00000,238300.00000,237520.00000,238190.00000
SPFB.RTS,15,20080604,123000,238200.00000,238635.00000,238105.00000,238335.00000
SPFB.RTS,15,20080604,124500,238340.00000,238360.00000,237925.00000,238100.00000
SPFB.RTS,15,20080604,130000,238095.00000,238150.00000,237200.00000,237665.00000
SPFB.RTS,15,20080604,131500,237665.00000,237880.00000,237115.00000,237540.00000
SPFB.RTS,15,20080604,133000,237540.00000,238155.00000,237460.00000,237725.00000
SPFB.RTS,15,20080604,134500,237725.00000,237735.00000,237100.00000,237500.00000
SPFB.RTS,15,20080604,140000,237500.00000,237850.00000,237270.00000,237850.00000
SPFB.RTS,15,20080604,141500,237755.00000,237870.00000,236610.00000,236915.00000
SPFB.RTS,15,20080604,143000,236940.00000,236940.00000,236050.00000,236220.00000
SPFB.RTS,15,20080604,144500,236250.00000,236745.00000,236175.00000,236300.00000
SPFB.RTS,15,20080604,150000,236310.00000,236310.00000,234880.00000,235615.00000
SPFB.RTS,15,20080604,151500,235600.00000,235700.00000,235330.00000,235635.00000
SPFB.RTS,15,20080604,153000,235595.00000,235615.00000,234405.00000,234630.00000
SPFB.RTS,15,20080604,154500,234620.00000,235685.00000,234545.00000,235525.00000
SPFB.RTS,15,20080604,160000,235585.00000,235635.00000,234860.00000,235300.00000
SPFB.RTS,15,20080604,161500,235280.00000,236000.00000,235220.00000,235755.00000
SPFB.RTS,15,20080604,163000,235730.00000,236490.00000,235125.00000,235885.00000
SPFB.RTS,15,20080604,164500,235890.00000,236245.00000,235680.00000,236135.00000
SPFB.RTS,15,20080604,170000,236145.00000,236355.00000,234300.00000,234855.00000
SPFB.RTS,15,20080604,171500,234900.00000,235200.00000,233925.00000,234620.00000
SPFB.RTS,15,20080604,173000,234680.00000,235875.00000,234610.00000,235500.00000
SPFB.RTS,15,20080604,180000,235700.00000,236000.00000,235225.00000,235500.00000
SPFB.RTS,15,20080604,181500,235460.00000,235670.00000,235400.00000,235560.00000
SPFB.RTS,15,20080604,183000,235595.00000,235770.00000,235295.00000,235400.00000
SPFB.RTS,15,20080604,184500,235470.00000,235475.00000,234700.00000,234990.00000
SPFB.RTS,15,20080604,190000,234960.00000,234960.00000,234315.00000,234950.00000
SPFB.RTS,15,20080604,191500,234955.00000,235285.00000,234955.00000,235205.00000
SPFB.RTS,15,20080604,193000,235205.00000,235250.00000,235100.00000,235245.00000
SPFB.RTS,15,20080604,194500,235200.00000,235260.00000,235100.00000,235250.00000
SPFB.RTS,15,20080604,200000,235240.00000,235390.00000,235170.00000,235390.00000
SPFB.RTS,15,20080604,201500,235310.00000,235435.00000,235300.00000,235300.00000
SPFB.RTS,15,20080604,203000,235325.00000,235355.00000,234800.00000,234805.00000
SPFB.RTS,15,20080604,204500,234805.00000,235250.00000,234750.00000,234950.00000
SPFB.RTS,15,20080604,210000,234835.00000,235005.00000,234315.00000,234715.00000
SPFB.RTS,15,20080604,211500,234700.00000,234850.00000,234610.00000,234700.00000
SPFB.RTS,15,20080604,213000,234700.00000,234800.00000,234550.00000,234580.00000
SPFB.RTS,15,20080604,214500,234575.00000,234880.00000,234525.00000,234835.00000
SPFB.RTS,15,20080604,220000,234835.00000,234840.00000,234130.00000,234300.00000
SPFB.RTS,15,20080604,221500,234300.00000,234545.00000,234145.00000,234235.00000
SPFB.RTS,15,20080604,223000,234200.00000,234425.00000,234160.00000,234260.00000
SPFB.RTS,15,20080604,224500,234265.00000,234310.00000,233600.00000,233715.00000
SPFB.RTS,15,20080604,230000,233745.00000,234000.00000,233600.00000,233610.00000
SPFB.RTS,15,20080604,231500,233610.00000,234285.00000,233600.00000,234000.00000
SPFB.RTS,15,20080604,233000,234000.00000,234075.00000,233705.00000,233705.00000
SPFB.RTS,15,20080604,234500,233705.00000,233950.00000,233665.00000,233815.00000
SPFB.RTS,15,20080605,103000,233760.00000,234870.00000,232700.00000,234605.00000
SPFB.RTS,15,20080605,104500,234605.00000,235440.00000,234305.00000,235420.00000
SPFB.RTS,15,20080605,110000,235400.00000,236050.00000,235300.00000,235300.00000
SPFB.RTS,15,20080605,111500,235300.00000,235730.00000,235090.00000,235200.00000
SPFB.RTS,15,20080605,113000,235225.00000,236375.00000,235195.00000,236200.00000
SPFB.RTS,15,20080605,114500,236215.00000,236395.00000,235840.00000,235845.00000
SPFB.RTS,15,20080605,120000,235840.00000,235985.00000,235155.00000,235760.00000
SPFB.RTS,15,20080605,121500,235760.00000,236800.00000,235600.00000,236530.00000
SPFB.RTS,15,20080605,123000,236505.00000,237000.00000,236235.00000,236300.00000
SPFB.RTS,15,20080605,124500,236305.00000,236550.00000,236215.00000,236480.00000
SPFB.RTS,15,20080605,130000,236480.00000,236575.00000,235865.00000,236115.00000
SPFB.RTS,15,20080605,131500,236135.00000,236295.00000,235935.00000,236095.00000
SPFB.RTS,15,20080605,133000,236045.00000,236195.00000,235635.00000,236120.00000
SPFB.RTS,15,20080605,134500,236065.00000,236085.00000,235240.00000,235300.00000
SPFB.RTS,15,20080605,140000,235250.00000,235250.00000,233355.00000,233570.00000
SPFB.RTS,15,20080605,141500,233570.00000,234050.00000,233115.00000,233605.00000
SPFB.RTS,15,20080605,143000,233610.00000,234095.00000,233370.00000,234000.00000
SPFB.RTS,15,20080605,144500,233995.00000,234500.00000,233640.00000,233665.00000
SPFB.RTS,15,20080605,150000,233705.00000,234350.00000,233605.00000,233840.00000
SPFB.RTS,15,20080605,151500,233895.00000,234410.00000,233310.00000,234300.00000
SPFB.RTS,15,20080605,153000,234300.00000,234975.00000,233815.00000,234865.00000
SPFB.RTS,15,20080605,154500,234865.00000,235085.00000,234285.00000,234550.00000
SPFB.RTS,15,20080605,160000,234550.00000,234850.00000,234135.00000,234800.00000
SPFB.RTS,15,20080605,161500,234760.00000,234900.00000,234200.00000,234640.00000
SPFB.RTS,15,20080605,163000,234620.00000,236590.00000,234595.00000,236195.00000
SPFB.RTS,15,20080605,164500,236200.00000,236400.00000,235320.00000,235320.00000
SPFB.RTS,15,20080605,170000,235320.00000,235455.00000,234600.00000,235175.00000
SPFB.RTS,15,20080605,171500,235180.00000,236070.00000,235100.00000,235900.00000
SPFB.RTS,15,20080605,173000,235900.00000,236470.00000,235625.00000,236395.00000
SPFB.RTS,15,20080605,180000,236070.00000,236710.00000,235700.00000,236500.00000
SPFB.RTS,15,20080605,181500,236415.00000,236550.00000,236250.00000,236300.00000
SPFB.RTS,15,20080605,183000,236365.00000,236495.00000,236250.00000,236350.00000
SPFB.RTS,15,20080605,184500,236375.00000,236600.00000,236315.00000,236400.00000
SPFB.RTS,15,20080605,190000,236400.00000,236400.00000,236105.00000,236200.00000
SPFB.RTS,15,20080605,191500,236200.00000,236650.00000,236200.00000,236580.00000
SPFB.RTS,15,20080605,193000,236580.00000,236600.00000,236500.00000,236590.00000
SPFB.RTS,15,20080605,194500,236595.00000,236700.00000,236550.00000,236680.00000
SPFB.RTS,15,20080605,200000,236655.00000,236880.00000,236615.00000,236705.00000
SPFB.RTS,15,20080605,201500,236805.00000,237300.00000,236750.00000,237235.00000
SPFB.RTS,15,20080605,203000,237175.00000,237285.00000,237105.00000,237255.00000
SPFB.RTS,15,20080605,204500,237205.00000,237385.00000,237165.00000,237350.00000
SPFB.RTS,15,20080605,210000,237390.00000,237390.00000,237210.00000,237235.00000
SPFB.RTS,15,20080605,211500,237235.00000,237350.00000,237105.00000,237350.00000
SPFB.RTS,15,20080605,213000,237350.00000,237700.00000,237350.00000,237625.00000
SPFB.RTS,15,20080605,214500,237650.00000,237670.00000,237330.00000,237500.00000
SPFB.RTS,15,20080605,220000,237505.00000,237645.00000,237485.00000,237600.00000
SPFB.RTS,15,20080605,221500,237600.00000,237600.00000,237370.00000,237565.00000
SPFB.RTS,15,20080605,223000,237570.00000,238170.00000,237570.00000,238130.00000
SPFB.RTS,15,20080605,224500,238130.00000,238485.00000,237905.00000,238345.00000
SPFB.RTS,15,20080605,230000,238400.00000,238750.00000,238150.00000,238750.00000
SPFB.RTS,15,20080605,231500,238735.00000,238970.00000,238630.00000,238805.00000
SPFB.RTS,15,20080605,233000,238895.00000,239000.00000,238800.00000,239000.00000
SPFB.RTS,15,20080605,234500,239000.00000,239200.00000,239000.00000,239145.00000
SPFB.RTS,15,20080606,103000,239195.00000,240870.00000,239005.00000,240200.00000
SPFB.RTS,15,20080606,104500,240200.00000,240360.00000,239800.00000,240155.00000
SPFB.RTS,15,20080606,110000,240165.00000,240685.00000,239950.00000,240445.00000
SPFB.RTS,15,20080606,111500,240460.00000,241170.00000,240440.00000,240800.00000
SPFB.RTS,15,20080606,113000,240800.00000,240820.00000,240300.00000,240500.00000
SPFB.RTS,15,20080606,114500,240500.00000,240625.00000,240005.00000,240460.00000
SPFB.RTS,15,20080606,120000,240440.00000,240545.00000,239610.00000,240060.00000
SPFB.RTS,15,20080606,121500,240055.00000,240480.00000,239785.00000,240400.00000
SPFB.RTS,15,20080606,123000,240370.00000,240595.00000,239910.00000,239970.00000
SPFB.RTS,15,20080606,124500,239970.00000,240370.00000,239910.00000,240235.00000
SPFB.RTS,15,20080606,130000,240200.00000,240485.00000,239955.00000,240000.00000
SPFB.RTS,15,20080606,131500,239960.00000,240305.00000,239730.00000,240280.00000
SPFB.RTS,15,20080606,133000,240270.00000,240300.00000,239855.00000,240000.00000
SPFB.RTS,15,20080606,134500,240000.00000,240250.00000,239930.00000,240075.00000
SPFB.RTS,15,20080606,140000,240010.00000,240010.00000,239300.00000,239320.00000
SPFB.RTS,15,20080606,141500,239325.00000,239795.00000,239205.00000,239610.00000
SPFB.RTS,15,20080606,143000,239610.00000,239645.00000,239300.00000,239580.00000
SPFB.RTS,15,20080606,144500,239580.00000,240240.00000,239580.00000,240220.00000
SPFB.RTS,15,20080606,150000,240220.00000,240280.00000,239905.00000,240125.00000
SPFB.RTS,15,20080606,151500,240170.00000,240250.00000,239910.00000,240050.00000
SPFB.RTS,15,20080606,153000,240045.00000,240990.00000,240045.00000,240400.00000
SPFB.RTS,15,20080606,154500,240395.00000,240955.00000,240395.00000,240825.00000
SPFB.RTS,15,20080606,160000,240750.00000,241785.00000,240725.00000,241415.00000
SPFB.RTS,15,20080606,161500,241420.00000,241445.00000,241050.00000,241150.00000
SPFB.RTS,15,20080606,163000,241150.00000,241220.00000,239290.00000,240105.00000
SPFB.RTS,15,20080606,164500,240125.00000,240190.00000,237300.00000,238470.00000
SPFB.RTS,15,20080606,170000,238485.00000,238630.00000,237850.00000,237990.00000
SPFB.RTS,15,20080606,171500,237990.00000,238550.00000,237545.00000,238220.00000
SPFB.RTS,15,20080606,173000,238250.00000,238595.00000,237805.00000,238365.00000
SPFB.RTS,15,20080606,180000,238040.00000,238040.00000,236700.00000,237435.00000
SPFB.RTS,15,20080606,181500,237430.00000,237595.00000,237250.00000,237390.00000
SPFB.RTS,15,20080606,183000,237400.00000,237585.00000,237205.00000,237210.00000
SPFB.RTS,15,20080606,184500,237220.00000,237320.00000,236820.00000,236950.00000
SPFB.RTS,15,20080606,190000,236955.00000,237000.00000,236100.00000,236205.00000
SPFB.RTS,15,20080606,191500,236240.00000,236500.00000,236110.00000,236110.00000
SPFB.RTS,15,20080606,193000,236115.00000,236595.00000,236110.00000,236440.00000
SPFB.RTS,15,20080606,194500,236440.00000,236595.00000,236155.00000,236200.00000
SPFB.RTS,15,20080606,200000,236200.00000,236390.00000,236170.00000,236350.00000
SPFB.RTS,15,20080606,201500,236350.00000,236390.00000,236220.00000,236230.00000
SPFB.RTS,15,20080606,203000,236290.00000,236545.00000,236250.00000,236450.00000
SPFB.RTS,15,20080606,204500,236445.00000,236550.00000,236110.00000,236200.00000
SPFB.RTS,15,20080606,210000,236190.00000,236240.00000,236115.00000,236180.00000
SPFB.RTS,15,20080606,211500,236160.00000,236350.00000,236150.00000,236220.00000
SPFB.RTS,15,20080606,213000,236220.00000,236345.00000,236000.00000,236150.00000
SPFB.RTS,15,20080606,214500,236140.00000,236300.00000,236055.00000,236300.00000
SPFB.RTS,15,20080606,220000,236335.00000,236370.00000,236150.00000,236225.00000
SPFB.RTS,15,20080606,221500,236255.00000,236270.00000,235755.00000,235800.00000
SPFB.RTS,15,20080606,223000,235795.00000,236000.00000,235570.00000,235790.00000
SPFB.RTS,15,20080606,224500,235780.00000,235940.00000,235500.00000,235515.00000
SPFB.RTS,15,20080606,230000,235555.00000,236590.00000,235515.00000,236400.00000
SPFB.RTS,15,20080606,231500,236485.00000,236500.00000,235865.00000,236000.00000
SPFB.RTS,15,20080606,233000,236080.00000,236200.00000,235810.00000,236145.00000
SPFB.RTS,15,20080606,234500,236100.00000,236195.00000,235715.00000,235720.00000
SPFB.RTS,15,20080607,103000,235715.00000,236255.00000,235000.00000,235375.00000
SPFB.RTS,15,20080607,104500,235430.00000,235495.00000,234800.00000,235305.00000
SPFB.RTS,15,20080607,110000,235295.00000,235380.00000,234020.00000,234430.00000
SPFB.RTS,15,20080607,111500,234435.00000,234950.00000,234225.00000,234805.00000
SPFB.RTS,15,20080607,113000,234820.00000,234945.00000,234600.00000,234810.00000
SPFB.RTS,15,20080607,114500,234850.00000,235380.00000,234800.00000,235140.00000
SPFB.RTS,15,20080607,120000,235100.00000,235300.00000,234955.00000,235220.00000
SPFB.RTS,15,20080607,121500,235230.00000,235235.00000,234900.00000,234965.00000
SPFB.RTS,15,20080607,123000,234965.00000,235245.00000,234730.00000,235220.00000
SPFB.RTS,15,20080607,124500,235220.00000,235245.00000,234755.00000,234940.00000
SPFB.RTS,15,20080607,130000,234940.00000,234990.00000,234380.00000,234450.00000
SPFB.RTS,15,20080607,131500,234480.00000,234600.00000,234145.00000,234500.00000
SPFB.RTS,15,20080607,133000,234535.00000,234660.00000,234455.00000,234510.00000
SPFB.RTS,15,20080607,134500,234505.00000,234715.00000,234250.00000,234350.00000
SPFB.RTS,15,20080607,140000,234380.00000,234490.00000,234155.00000,234240.00000
SPFB.RTS,15,20080607,141500,234235.00000,234350.00000,234180.00000,234300.00000
SPFB.RTS,15,20080607,143000,234305.00000,234445.00000,234250.00000,234370.00000
SPFB.RTS,15,20080607,144500,234325.00000,234360.00000,233625.00000,233800.00000
SPFB.RTS,15,20080607,150000,233800.00000,234190.00000,233700.00000,233995.00000
SPFB.RTS,15,20080607,151500,233910.00000,233985.00000,233340.00000,233540.00000
SPFB.RTS,15,20080607,153000,233540.00000,233800.00000,233420.00000,233505.00000
SPFB.RTS,15,20080607,154500,233520.00000,233520.00000,233255.00000,233410.00000
SPFB.RTS,15,20080607,160000,233420.00000,234190.00000,233410.00000,234050.00000
SPFB.RTS,15,20080607,161500,234040.00000,234150.00000,233800.00000,233910.00000
SPFB.RTS,15,20080607,163000,233910.00000,234595.00000,233865.00000,234480.00000
SPFB.RTS,15,20080607,164500,234480.00000,234670.00000,234210.00000,234300.00000
SPFB.RTS,15,20080607,170000,234300.00000,234445.00000,233605.00000,233950.00000
SPFB.RTS,15,20080607,171500,233925.00000,234365.00000,233905.00000,233930.00000
SPFB.RTS,15,20080607,173000,233940.00000,234070.00000,233700.00000,233800.00000
SPFB.RTS,15,20080607,180000,233820.00000,242400.00000,233820.00000,234200.00000
SPFB.RTS,15,20080607,181500,234215.00000,234860.00000,234215.00000,234500.00000
SPFB.RTS,15,20080607,183000,234510.00000,234610.00000,234330.00000,234415.00000
SPFB.RTS,15,20080607,184500,234410.00000,234650.00000,234400.00000,234510.00000
SPFB.RTS,15,20080607,190000,234545.00000,234545.00000,234375.00000,234445.00000
SPFB.RTS,15,20080607,191500,234385.00000,234385.00000,234005.00000,234010.00000
SPFB.RTS,15,20080607,193000,234015.00000,234180.00000,234005.00000,234180.00000
SPFB.RTS,15,20080607,194500,234140.00000,234300.00000,234140.00000,234200.00000
SPFB.RTS,15,20080607,200000,234200.00000,234490.00000,234200.00000,234450.00000
SPFB.RTS,15,20080607,201500,234450.00000,234500.00000,234330.00000,234500.00000
SPFB.RTS,15,20080607,203000,234415.00000,234450.00000,234320.00000,234440.00000
SPFB.RTS,15,20080607,204500,234385.00000,234400.00000,234370.00000,234400.00000
SPFB.RTS,15,20080607,210000,234435.00000,234440.00000,233905.00000,234000.00000
SPFB.RTS,15,20080607,211500,234100.00000,234100.00000,233500.00000,233765.00000
SPFB.RTS,15,20080607,213000,233835.00000,234450.00000,233610.00000,233650.00000
SPFB.RTS,15,20080607,214500,233650.00000,233985.00000,233650.00000,233850.00000
SPFB.RTS,15,20080607,220000,233800.00000,233850.00000,233760.00000,233830.00000
SPFB.RTS,15,20080607,221500,233865.00000,233890.00000,233810.00000,233820.00000
SPFB.RTS,15,20080607,223000,233900.00000,233930.00000,233900.00000,233930.00000
SPFB.RTS,15,20080607,224500,233860.00000,233925.00000,233820.00000,233880.00000
SPFB.RTS,15,20080607,230000,233880.00000,233960.00000,233830.00000,233845.00000
SPFB.RTS,15,20080607,231500,233845.00000,233945.00000,233845.00000,233940.00000
SPFB.RTS,15,20080607,233000,233900.00000,233995.00000,233805.00000,233985.00000
SPFB.RTS,15,20080607,234500,233940.00000,234000.00000,233900.00000,234000.00000
SPFB.RTS,15,20080609,103000,234000.00000,235480.00000,234000.00000,235375.00000
SPFB.RTS,15,20080609,104500,235375.00000,235760.00000,235050.00000,235495.00000
SPFB.RTS,15,20080609,110000,235515.00000,236485.00000,235515.00000,236315.00000
SPFB.RTS,15,20080609,111500,236300.00000,236595.00000,235815.00000,236050.00000
SPFB.RTS,15,20080609,113000,236050.00000,236395.00000,235805.00000,235955.00000
SPFB.RTS,15,20080609,114500,235955.00000,236785.00000,235915.00000,236765.00000
SPFB.RTS,15,20080609,120000,236720.00000,237275.00000,236675.00000,236750.00000
SPFB.RTS,15,20080609,121500,236720.00000,237180.00000,236670.00000,237075.00000
SPFB.RTS,15,20080609,123000,237070.00000,237180.00000,236405.00000,236625.00000
SPFB.RTS,15,20080609,124500,236625.00000,236845.00000,236050.00000,236400.00000
SPFB.RTS,15,20080609,130000,236400.00000,236420.00000,235965.00000,236250.00000
SPFB.RTS,15,20080609,131500,236250.00000,236405.00000,235125.00000,235295.00000
SPFB.RTS,15,20080609,133000,235275.00000,235315.00000,233810.00000,234290.00000
SPFB.RTS,15,20080609,134500,234250.00000,234960.00000,234205.00000,234750.00000
SPFB.RTS,15,20080609,140000,234790.00000,234940.00000,234125.00000,234335.00000
SPFB.RTS,15,20080609,141500,234335.00000,234800.00000,234150.00000,234725.00000
SPFB.RTS,15,20080609,143000,234770.00000,235550.00000,234770.00000,235535.00000
SPFB.RTS,15,20080609,144500,235505.00000,235600.00000,234705.00000,235080.00000
SPFB.RTS,15,20080609,150000,235080.00000,235300.00000,235000.00000,235020.00000
SPFB.RTS,15,20080609,151500,235020.00000,235200.00000,234320.00000,234735.00000
SPFB.RTS,15,20080609,153000,234675.00000,235195.00000,234555.00000,234840.00000
SPFB.RTS,15,20080609,154500,234840.00000,235250.00000,234500.00000,234590.00000
SPFB.RTS,15,20080609,160000,234500.00000,235840.00000,234455.00000,235800.00000
SPFB.RTS,15,20080609,161500,235800.00000,235970.00000,235210.00000,235250.00000
SPFB.RTS,15,20080609,163000,235250.00000,235980.00000,235215.00000,235920.00000
SPFB.RTS,15,20080609,164500,235920.00000,236180.00000,235550.00000,235700.00000
SPFB.RTS,15,20080609,170000,235715.00000,236400.00000,235510.00000,236285.00000
SPFB.RTS,15,20080609,171500,236255.00000,236440.00000,235645.00000,235730.00000
SPFB.RTS,15,20080609,173000,235730.00000,236085.00000,235105.00000,235200.00000
SPFB.RTS,15,20080609,180000,235350.00000,236900.00000,235350.00000,236100.00000
SPFB.RTS,15,20080609,181500,236080.00000,236350.00000,235720.00000,235895.00000
SPFB.RTS,15,20080609,183000,235890.00000,236100.00000,235800.00000,235945.00000
SPFB.RTS,15,20080609,184500,235940.00000,236000.00000,235610.00000,235785.00000
SPFB.RTS,15,20080609,190000,235785.00000,235935.00000,235750.00000,235905.00000
SPFB.RTS,15,20080609,191500,235905.00000,235970.00000,235805.00000,235875.00000
SPFB.RTS,15,20080609,193000,235875.00000,235980.00000,235770.00000,235815.00000
SPFB.RTS,15,20080609,194500,235795.00000,235870.00000,235600.00000,235695.00000
SPFB.RTS,15,20080609,200000,235695.00000,235700.00000,235250.00000,235295.00000
SPFB.RTS,15,20080609,201500,235280.00000,235795.00000,235150.00000,235600.00000
SPFB.RTS,15,20080609,203000,235620.00000,235940.00000,235590.00000,235900.00000
SPFB.RTS,15,20080609,204500,235900.00000,236200.00000,235805.00000,236100.00000
SPFB.RTS,15,20080609,210000,236100.00000,236110.00000,235500.00000,235615.00000
SPFB.RTS,15,20080609,211500,235545.00000,235600.00000,234555.00000,235095.00000
SPFB.RTS,15,20080609,213000,235170.00000,235735.00000,235170.00000,235700.00000
SPFB.RTS,15,20080609,214500,235620.00000,235645.00000,235040.00000,235300.00000
SPFB.RTS,15,20080609,220000,235310.00000,235520.00000,235025.00000,235275.00000
SPFB.RTS,15,20080609,221500,235235.00000,235475.00000,234905.00000,235270.00000
SPFB.RTS,15,20080609,223000,235300.00000,235420.00000,234900.00000,235000.00000
SPFB.RTS,15,20080609,224500,235000.00000,235590.00000,234920.00000,235430.00000
SPFB.RTS,15,20080609,230000,235365.00000,235395.00000,234810.00000,235100.00000
SPFB.RTS,15,20080609,231500,235100.00000,235300.00000,234955.00000,235080.00000
SPFB.RTS,15,20080609,233000,235135.00000,235970.00000,235135.00000,235850.00000
SPFB.RTS,15,20080609,234500,235890.00000,236310.00000,235850.00000,236215.00000
SPFB.RTS,15,20080610,103000,236300.00000,236300.00000,234100.00000,234425.00000
SPFB.RTS,15,20080610,104500,234335.00000,234870.00000,233315.00000,233465.00000
SPFB.RTS,15,20080610,110000,233465.00000,233930.00000,233300.00000,233900.00000
SPFB.RTS,15,20080610,111500,233840.00000,233840.00000,233465.00000,233465.00000
SPFB.RTS,15,20080610,113000,233465.00000,233500.00000,232230.00000,232715.00000
SPFB.RTS,15,20080610,114500,232745.00000,233150.00000,232600.00000,233100.00000
SPFB.RTS,15,20080610,120000,233100.00000,233805.00000,233040.00000,233425.00000
SPFB.RTS,15,20080610,121500,233560.00000,233700.00000,233120.00000,233200.00000
SPFB.RTS,15,20080610,123000,233255.00000,233600.00000,233000.00000,233450.00000
SPFB.RTS,15,20080610,124500,233460.00000,233800.00000,232800.00000,232860.00000
SPFB.RTS,15,20080610,130000,232860.00000,233165.00000,232820.00000,233050.00000
SPFB.RTS,15,20080610,131500,233100.00000,233295.00000,232970.00000,233295.00000
SPFB.RTS,15,20080610,133000,233400.00000,233770.00000,233400.00000,233500.00000
SPFB.RTS,15,20080610,134500,233455.00000,233725.00000,233395.00000,233610.00000
SPFB.RTS,15,20080610,140000,233705.00000,234245.00000,233605.00000,234000.00000
SPFB.RTS,15,20080610,141500,234000.00000,234075.00000,233700.00000,233810.00000
SPFB.RTS,15,20080610,143000,233850.00000,233850.00000,233240.00000,233530.00000
SPFB.RTS,15,20080610,144500,233500.00000,233700.00000,233310.00000,233570.00000
SPFB.RTS,15,20080610,150000,233590.00000,234120.00000,233550.00000,233905.00000
SPFB.RTS,15,20080610,151500,233945.00000,234395.00000,233865.00000,234140.00000
SPFB.RTS,15,20080610,153000,234140.00000,234295.00000,233750.00000,234200.00000
SPFB.RTS,15,20080610,154500,234205.00000,234475.00000,234150.00000,234250.00000
SPFB.RTS,15,20080610,160000,234335.00000,234395.00000,233700.00000,233775.00000
SPFB.RTS,15,20080610,161500,233700.00000,233805.00000,233150.00000,233600.00000
SPFB.RTS,15,20080610,163000,233620.00000,234800.00000,233000.00000,234415.00000
SPFB.RTS,15,20080610,164500,234445.00000,234685.00000,233950.00000,234300.00000
SPFB.RTS,15,20080610,170000,234300.00000,234300.00000,233280.00000,233500.00000
SPFB.RTS,15,20080610,171500,233485.00000,233800.00000,233275.00000,233800.00000
SPFB.RTS,15,20080610,173000,233755.00000,234290.00000,233600.00000,234290.00000
SPFB.RTS,15,20080610,180000,233995.00000,234600.00000,233900.00000,234600.00000
SPFB.RTS,15,20080610,181500,234650.00000,234900.00000,234500.00000,234500.00000
SPFB.RTS,15,20080610,183000,234425.00000,234490.00000,234340.00000,234490.00000
SPFB.RTS,15,20080610,184500,234490.00000,234550.00000,234320.00000,234420.00000
SPFB.RTS,15,20080610,190000,234425.00000,234555.00000,234355.00000,234475.00000
SPFB.RTS,15,20080610,191500,234620.00000,234680.00000,234350.00000,234515.00000
SPFB.RTS,15,20080610,193000,234595.00000,234755.00000,234500.00000,234755.00000
SPFB.RTS,15,20080610,194500,234800.00000,234840.00000,234620.00000,234840.00000
SPFB.RTS,15,20080610,200000,234840.00000,234880.00000,234710.00000,234820.00000
SPFB.RTS,15,20080610,201500,234880.00000,234990.00000,234880.00000,234880.00000
SPFB.RTS,15,20080610,203000,234885.00000,234995.00000,234835.00000,234995.00000
SPFB.RTS,15,20080610,204500,234870.00000,234995.00000,234800.00000,234985.00000
SPFB.RTS,15,20080610,210000,234905.00000,235000.00000,234800.00000,235000.00000
SPFB.RTS,15,20080610,211500,235000.00000,235000.00000,234900.00000,234980.00000
SPFB.RTS,15,20080610,213000,234805.00000,234840.00000,234800.00000,234840.00000
SPFB.RTS,15,20080610,214500,234860.00000,234860.00000,234425.00000,234425.00000
SPFB.RTS,15,20080610,220000,234415.00000,234415.00000,234045.00000,234045.00000
SPFB.RTS,15,20080610,221500,234150.00000,234180.00000,234005.00000,234100.00000
SPFB.RTS,15,20080610,223000,234180.00000,234200.00000,234000.00000,234150.00000
SPFB.RTS,15,20080610,224500,234150.00000,234150.00000,234055.00000,234055.00000
SPFB.RTS,15,20080610,230000,234190.00000,234315.00000,234120.00000,234295.00000
SPFB.RTS,15,20080610,231500,234200.00000,234350.00000,234200.00000,234350.00000
SPFB.RTS,15,20080610,233000,234375.00000,234400.00000,233905.00000,234010.00000
SPFB.RTS,15,20080610,234500,234185.00000,234185.00000,233920.00000,233920.00000
SPFB.RTS,15,20080611,103000,234285.00000,235505.00000,234285.00000,235375.00000
SPFB.RTS,15,20080611,104500,235375.00000,235775.00000,235375.00000,235500.00000
SPFB.RTS,15,20080611,110000,235495.00000,235500.00000,235200.00000,235260.00000
SPFB.RTS,15,20080611,111500,235370.00000,236000.00000,235300.00000,235780.00000
SPFB.RTS,15,20080611,113000,235775.00000,235800.00000,235410.00000,235600.00000
SPFB.RTS,15,20080611,114500,235600.00000,235790.00000,235480.00000,235500.00000
SPFB.RTS,15,20080611,120000,235500.00000,235500.00000,235325.00000,235360.00000
SPFB.RTS,15,20080611,121500,235375.00000,236000.00000,235375.00000,235905.00000
SPFB.RTS,15,20080611,123000,235925.00000,235925.00000,235555.00000,235555.00000
SPFB.RTS,15,20080611,124500,235550.00000,235745.00000,235410.00000,235475.00000
SPFB.RTS,15,20080611,130000,235500.00000,235700.00000,235410.00000,235550.00000
SPFB.RTS,15,20080611,131500,235590.00000,235700.00000,235435.00000,235650.00000
SPFB.RTS,15,20080611,133000,235600.00000,235700.00000,235510.00000,235700.00000
SPFB.RTS,15,20080611,134500,235725.00000,236250.00000,235700.00000,236150.00000
SPFB.RTS,15,20080611,140000,236160.00000,236785.00000,236100.00000,236650.00000
SPFB.RTS,15,20080611,141500,236650.00000,236650.00000,236175.00000,236400.00000
SPFB.RTS,15,20080611,143000,236405.00000,236600.00000,236000.00000,236085.00000
SPFB.RTS,15,20080611,144500,236165.00000,236350.00000,236075.00000,236350.00000
SPFB.RTS,15,20080611,150000,236325.00000,236360.00000,235620.00000,235975.00000
SPFB.RTS,15,20080611,151500,235900.00000,236170.00000,235700.00000,235940.00000
SPFB.RTS,15,20080611,153000,236000.00000,236290.00000,235900.00000,236250.00000
SPFB.RTS,15,20080611,154500,236270.00000,236580.00000,236270.00000,236550.00000
SPFB.RTS,15,20080611,160000,236580.00000,236600.00000,236185.00000,236250.00000
SPFB.RTS,15,20080611,161500,236230.00000,236300.00000,235895.00000,235995.00000
SPFB.RTS,15,20080611,163000,235895.00000,236100.00000,235610.00000,236100.00000
SPFB.RTS,15,20080611,164500,236100.00000,236600.00000,236100.00000,236500.00000
SPFB.RTS,15,20080611,170000,236500.00000,236800.00000,236350.00000,236350.00000
SPFB.RTS,15,20080611,171500,236360.00000,236580.00000,236140.00000,236495.00000
SPFB.RTS,15,20080611,173000,236410.00000,236995.00000,236000.00000,236995.00000
SPFB.RTS,15,20080611,180000,236205.00000,236640.00000,235650.00000,235980.00000
SPFB.RTS,15,20080611,181500,235955.00000,235985.00000,235030.00000,235200.00000
SPFB.RTS,15,20080611,183000,235200.00000,235425.00000,234700.00000,235000.00000
SPFB.RTS,15,20080611,184500,235030.00000,235070.00000,234700.00000,234895.00000
SPFB.RTS,15,20080611,190000,234835.00000,235100.00000,234600.00000,235065.00000
SPFB.RTS,15,20080611,191500,235080.00000,235180.00000,234265.00000,234450.00000
SPFB.RTS,15,20080611,193000,234325.00000,234465.00000,234010.00000,234220.00000
SPFB.RTS,15,20080611,194500,234240.00000,234340.00000,234050.00000,234290.00000
SPFB.RTS,15,20080611,200000,234235.00000,234250.00000,234115.00000,234115.00000
SPFB.RTS,15,20080611,201500,234120.00000,234235.00000,233750.00000,233750.00000
SPFB.RTS,15,20080611,203000,233815.00000,233870.00000,233605.00000,233605.00000
SPFB.RTS,15,20080611,204500,233695.00000,233990.00000,233695.00000,233970.00000
SPFB.RTS,15,20080611,210000,233965.00000,234150.00000,233875.00000,233950.00000
SPFB.RTS,15,20080611,211500,234000.00000,234095.00000,233900.00000,234020.00000
SPFB.RTS,15,20080611,213000,234010.00000,234010.00000,233850.00000,233900.00000
SPFB.RTS,15,20080611,214500,233975.00000,234040.00000,233845.00000,233985.00000
SPFB.RTS,15,20080611,220000,233970.00000,234095.00000,233800.00000,234040.00000
SPFB.RTS,15,20080611,221500,234060.00000,234435.00000,234060.00000,234215.00000
SPFB.RTS,15,20080611,223000,234220.00000,234435.00000,234155.00000,234310.00000
SPFB.RTS,15,20080611,224500,234310.00000,234355.00000,234010.00000,234010.00000
SPFB.RTS,15,20080611,230000,234000.00000,234200.00000,234000.00000,234195.00000
SPFB.RTS,15,20080611,231500,234175.00000,234175.00000,233925.00000,234090.00000
SPFB.RTS,15,20080611,233000,234085.00000,234150.00000,233900.00000,234100.00000
SPFB.RTS,15,20080611,234500,234100.00000,234150.00000,233900.00000,233900.00000
SPFB.RTS,15,20080616,103000,234150.00000,238000.00000,234150.00000,237845.00000
SPFB.RTS,15,20080616,104500,237760.00000,238940.00000,237700.00000,238800.00000
SPFB.RTS,15,20080616,110000,238800.00000,239330.00000,238730.00000,239170.00000
SPFB.RTS,15,20080616,111500,239195.00000,239195.00000,238750.00000,238890.00000
SPFB.RTS,15,20080616,113000,238875.00000,239300.00000,238755.00000,239255.00000
SPFB.RTS,15,20080616,114500,239235.00000,239300.00000,238600.00000,238620.00000
SPFB.RTS,15,20080616,120000,238610.00000,238890.00000,238455.00000,238600.00000
SPFB.RTS,15,20080616,121500,238595.00000,239210.00000,238575.00000,238960.00000
SPFB.RTS,15,20080616,123000,238965.00000,239550.00000,238810.00000,239365.00000
SPFB.RTS,15,20080616,124500,239370.00000,239545.00000,239100.00000,239145.00000
SPFB.RTS,15,20080616,130000,239115.00000,239120.00000,238700.00000,238985.00000
SPFB.RTS,15,20080616,131500,238985.00000,239300.00000,238940.00000,238955.00000
SPFB.RTS,15,20080616,133000,239000.00000,239180.00000,238910.00000,239010.00000
SPFB.RTS,15,20080616,134500,239010.00000,239110.00000,238850.00000,238930.00000
SPFB.RTS,15,20080616,140000,238930.00000,239235.00000,238890.00000,239110.00000
SPFB.RTS,15,20080616,141500,239095.00000,239460.00000,239005.00000,239350.00000
SPFB.RTS,15,20080616,143000,239345.00000,239475.00000,239270.00000,239350.00000
SPFB.RTS,15,20080616,144500,239350.00000,239350.00000,238770.00000,238770.00000
SPFB.RTS,15,20080616,150000,238770.00000,238975.00000,238105.00000,238440.00000
SPFB.RTS,15,20080616,151500,238440.00000,238550.00000,238145.00000,238405.00000
SPFB.RTS,15,20080616,153000,238450.00000,238455.00000,237950.00000,238300.00000
SPFB.RTS,15,20080616,154500,238290.00000,238370.00000,237960.00000,238025.00000
SPFB.RTS,15,20080616,160000,238025.00000,238495.00000,238025.00000,238410.00000
SPFB.RTS,15,20080616,161500,238400.00000,239085.00000,238300.00000,238535.00000
SPFB.RTS,15,20080616,163000,238555.00000,238555.00000,237200.00000,237730.00000
SPFB.RTS,15,20080616,164500,237715.00000,237970.00000,237405.00000,237870.00000
SPFB.RTS,15,20080616,170000,237875.00000,238165.00000,237645.00000,237955.00000
SPFB.RTS,15,20080616,171500,238010.00000,238085.00000,237750.00000,237970.00000
SPFB.RTS,15,20080616,173000,237980.00000,238190.00000,237780.00000,237935.00000
SPFB.RTS,15,20080616,180000,237995.00000,238645.00000,237500.00000,238595.00000
SPFB.RTS,15,20080616,181500,238560.00000,238600.00000,238215.00000,238300.00000
SPFB.RTS,15,20080616,183000,238310.00000,238310.00000,237720.00000,238175.00000
SPFB.RTS,15,20080616,184500,238150.00000,238390.00000,237900.00000,238390.00000
SPFB.RTS,15,20080616,190000,238395.00000,238395.00000,238220.00000,238275.00000
SPFB.RTS,15,20080616,191500,238315.00000,238315.00000,238060.00000,238235.00000
SPFB.RTS,15,20080616,193000,238215.00000,238350.00000,238205.00000,238300.00000
SPFB.RTS,15,20080616,194500,238320.00000,238330.00000,238200.00000,238230.00000
SPFB.RTS,15,20080616,200000,238250.00000,238285.00000,238030.00000,238080.00000
SPFB.RTS,15,20080616,201500,238080.00000,238190.00000,238080.00000,238180.00000
SPFB.RTS,15,20080616,203000,238185.00000,238285.00000,238120.00000,238220.00000
SPFB.RTS,15,20080616,204500,238150.00000,238450.00000,238150.00000,238255.00000
SPFB.RTS,15,20080616,210000,238240.00000,238290.00000,238075.00000,238200.00000
SPFB.RTS,15,20080616,211500,238200.00000,238300.00000,238160.00000,238290.00000
SPFB.RTS,15,20080616,213000,238300.00000,238860.00000,238300.00000,238390.00000
SPFB.RTS,15,20080616,214500,238385.00000,238395.00000,238150.00000,238245.00000
SPFB.RTS,15,20080616,220000,238260.00000,238290.00000,238130.00000,238140.00000
SPFB.RTS,15,20080616,221500,238175.00000,238345.00000,238145.00000,238170.00000
SPFB.RTS,15,20080616,223000,238175.00000,238335.00000,238175.00000,238260.00000
SPFB.RTS,15,20080616,224500,238240.00000,238400.00000,238210.00000,238375.00000
SPFB.RTS,15,20080616,230000,238370.00000,238370.00000,238220.00000,238285.00000
SPFB.RTS,15,20080616,231500,238250.00000,238395.00000,238250.00000,238310.00000
SPFB.RTS,15,20080616,233000,238310.00000,238350.00000,238230.00000,238270.00000
SPFB.RTS,15,20080616,234500,238300.00000,238310.00000,238190.00000,238250.00000
SPFB.RTS,15,20080617,103000,238250.00000,239200.00000,238030.00000,238860.00000
SPFB.RTS,15,20080617,104500,238850.00000,239145.00000,238730.00000,239065.00000
SPFB.RTS,15,20080617,110000,239040.00000,239385.00000,238905.00000,239140.00000
SPFB.RTS,15,20080617,111500,239115.00000,239385.00000,239040.00000,239130.00000
SPFB.RTS,15,20080617,113000,239130.00000,239650.00000,239090.00000,239410.00000
SPFB.RTS,15,20080617,114500,239410.00000,239750.00000,239305.00000,239700.00000
SPFB.RTS,15,20080617,120000,239695.00000,239850.00000,239500.00000,239500.00000
SPFB.RTS,15,20080617,121500,239500.00000,239675.00000,239490.00000,239510.00000
SPFB.RTS,15,20080617,123000,239510.00000,239535.00000,239300.00000,239365.00000
SPFB.RTS,15,20080617,124500,239355.00000,239730.00000,239335.00000,239655.00000
SPFB.RTS,15,20080617,130000,239675.00000,239700.00000,239175.00000,239355.00000
SPFB.RTS,15,20080617,131500,239320.00000,239590.00000,239140.00000,239550.00000
SPFB.RTS,15,20080617,133000,239550.00000,239725.00000,239450.00000,239640.00000
SPFB.RTS,15,20080617,134500,239650.00000,240370.00000,239570.00000,240125.00000
SPFB.RTS,15,20080617,140000,240100.00000,240195.00000,239925.00000,240015.00000
SPFB.RTS,15,20080617,141500,240010.00000,240095.00000,239650.00000,239925.00000
SPFB.RTS,15,20080617,143000,239905.00000,240695.00000,239865.00000,240600.00000
SPFB.RTS,15,20080617,144500,240595.00000,240630.00000,240420.00000,240450.00000
SPFB.RTS,15,20080617,150000,240480.00000,241000.00000,240425.00000,240835.00000
SPFB.RTS,15,20080617,151500,240835.00000,240835.00000,240570.00000,240630.00000
SPFB.RTS,15,20080617,153000,240645.00000,240885.00000,240600.00000,240775.00000
SPFB.RTS,15,20080617,154500,240745.00000,241140.00000,240665.00000,240945.00000
SPFB.RTS,15,20080617,160000,240945.00000,241010.00000,240550.00000,240615.00000
SPFB.RTS,15,20080617,161500,240635.00000,241300.00000,240550.00000,241300.00000
SPFB.RTS,15,20080617,163000,241150.00000,241435.00000,240550.00000,240870.00000
SPFB.RTS,15,20080617,164500,240865.00000,241095.00000,240560.00000,241045.00000
SPFB.RTS,15,20080617,170000,241085.00000,241665.00000,240955.00000,241665.00000
SPFB.RTS,15,20080617,171500,241650.00000,241860.00000,241410.00000,241720.00000
SPFB.RTS,15,20080617,173000,241725.00000,241795.00000,241325.00000,241450.00000
SPFB.RTS,15,20080617,180000,241330.00000,242195.00000,241305.00000,241400.00000
SPFB.RTS,15,20080617,181500,241405.00000,241550.00000,240905.00000,241100.00000
SPFB.RTS,15,20080617,183000,241095.00000,241295.00000,240905.00000,241120.00000
SPFB.RTS,15,20080617,184500,241180.00000,241400.00000,241060.00000,241330.00000
SPFB.RTS,15,20080617,190000,241310.00000,241475.00000,241300.00000,241400.00000
SPFB.RTS,15,20080617,191500,241400.00000,241440.00000,241010.00000,241040.00000
SPFB.RTS,15,20080617,193000,241025.00000,241120.00000,240925.00000,240975.00000
SPFB.RTS,15,20080617,194500,240995.00000,241075.00000,240645.00000,240740.00000
SPFB.RTS,15,20080617,200000,240710.00000,240900.00000,240690.00000,240875.00000
SPFB.RTS,15,20080617,201500,240870.00000,240930.00000,240800.00000,240800.00000
SPFB.RTS,15,20080617,203000,240815.00000,240935.00000,240655.00000,240785.00000
SPFB.RTS,15,20080617,204500,240845.00000,240885.00000,240765.00000,240770.00000
SPFB.RTS,15,20080617,210000,240820.00000,240930.00000,240715.00000,240900.00000
SPFB.RTS,15,20080617,211500,240885.00000,241000.00000,240855.00000,240975.00000
SPFB.RTS,15,20080617,213000,240960.00000,241150.00000,240930.00000,241000.00000
SPFB.RTS,15,20080617,214500,240970.00000,241120.00000,240910.00000,241045.00000
SPFB.RTS,15,20080617,220000,241060.00000,241205.00000,241055.00000,241100.00000
SPFB.RTS,15,20080617,221500,241100.00000,241130.00000,240930.00000,240950.00000
SPFB.RTS,15,20080617,223000,240995.00000,241080.00000,240905.00000,241000.00000
SPFB.RTS,15,20080617,224500,241000.00000,241100.00000,240880.00000,241020.00000
SPFB.RTS,15,20080617,230000,241010.00000,241045.00000,240805.00000,240950.00000
SPFB.RTS,15,20080617,231500,240875.00000,240880.00000,240645.00000,240770.00000
SPFB.RTS,15,20080617,233000,240715.00000,240840.00000,240500.00000,240500.00000
SPFB.RTS,15,20080617,234500,240500.00000,240500.00000,240300.00000,240310.00000
SPFB.RTS,15,20080618,103000,240385.00000,241545.00000,240385.00000,241375.00000
SPFB.RTS,15,20080618,104500,241385.00000,241845.00000,241125.00000,241540.00000
SPFB.RTS,15,20080618,110000,241540.00000,241975.00000,241300.00000,241455.00000
SPFB.RTS,15,20080618,111500,241455.00000,241670.00000,241215.00000,241455.00000
SPFB.RTS,15,20080618,113000,241475.00000,241795.00000,241405.00000,241595.00000
SPFB.RTS,15,20080618,114500,241590.00000,241790.00000,241510.00000,241620.00000
SPFB.RTS,15,20080618,120000,241625.00000,241655.00000,241325.00000,241545.00000
SPFB.RTS,15,20080618,121500,241550.00000,241800.00000,241515.00000,241610.00000
SPFB.RTS,15,20080618,123000,241610.00000,243020.00000,241600.00000,242895.00000
SPFB.RTS,15,20080618,124500,242895.00000,243215.00000,242805.00000,243095.00000
SPFB.RTS,15,20080618,130000,243090.00000,243345.00000,242875.00000,243005.00000
SPFB.RTS,15,20080618,131500,243055.00000,243175.00000,242855.00000,242950.00000
SPFB.RTS,15,20080618,133000,242940.00000,243250.00000,242850.00000,242870.00000
SPFB.RTS,15,20080618,134500,242885.00000,243050.00000,242775.00000,243050.00000
SPFB.RTS,15,20080618,140000,243000.00000,243000.00000,242405.00000,242535.00000
SPFB.RTS,15,20080618,141500,242550.00000,242570.00000,241965.00000,242250.00000
SPFB.RTS,15,20080618,143000,242250.00000,242250.00000,241855.00000,242050.00000
SPFB.RTS,15,20080618,144500,242065.00000,242400.00000,241950.00000,242300.00000
SPFB.RTS,15,20080618,150000,242270.00000,242300.00000,241410.00000,241700.00000
SPFB.RTS,15,20080618,151500,241715.00000,241715.00000,240900.00000,241100.00000
SPFB.RTS,15,20080618,153000,241120.00000,241430.00000,240965.00000,241145.00000
SPFB.RTS,15,20080618,154500,241145.00000,241450.00000,240605.00000,240800.00000
SPFB.RTS,15,20080618,160000,240795.00000,241080.00000,240555.00000,240995.00000
SPFB.RTS,15,20080618,161500,240950.00000,241095.00000,240455.00000,240635.00000
SPFB.RTS,15,20080618,163000,240630.00000,240750.00000,240120.00000,240635.00000
SPFB.RTS,15,20080618,164500,240640.00000,241125.00000,240600.00000,240805.00000
SPFB.RTS,15,20080618,170000,240805.00000,240880.00000,240365.00000,240560.00000
SPFB.RTS,15,20080618,171500,240560.00000,240725.00000,240410.00000,240630.00000
SPFB.RTS,15,20080618,173000,240655.00000,241085.00000,240350.00000,241055.00000
SPFB.RTS,15,20080618,180000,240740.00000,240800.00000,240255.00000,240495.00000
SPFB.RTS,15,20080618,181500,240490.00000,240690.00000,240285.00000,240335.00000
SPFB.RTS,15,20080618,183000,240340.00000,240400.00000,240105.00000,240105.00000
SPFB.RTS,15,20080618,184500,240105.00000,240105.00000,239670.00000,239800.00000
SPFB.RTS,15,20080618,190000,239805.00000,240100.00000,239770.00000,240005.00000
SPFB.RTS,15,20080618,191500,240005.00000,240050.00000,239825.00000,239915.00000
SPFB.RTS,15,20080618,193000,239975.00000,240050.00000,239800.00000,239945.00000
SPFB.RTS,15,20080618,194500,239925.00000,240445.00000,239925.00000,240280.00000
SPFB.RTS,15,20080618,200000,240280.00000,240590.00000,240260.00000,240500.00000
SPFB.RTS,15,20080618,201500,240525.00000,240525.00000,240300.00000,240325.00000
SPFB.RTS,15,20080618,203000,240320.00000,240525.00000,240215.00000,240230.00000
SPFB.RTS,15,20080618,204500,240225.00000,240485.00000,240155.00000,240485.00000
SPFB.RTS,15,20080618,210000,240400.00000,240500.00000,240200.00000,240250.00000
SPFB.RTS,15,20080618,211500,240250.00000,240400.00000,240050.00000,240395.00000
SPFB.RTS,15,20080618,213000,240300.00000,240485.00000,240225.00000,240425.00000
SPFB.RTS,15,20080618,214500,240405.00000,240530.00000,240395.00000,240450.00000
SPFB.RTS,15,20080618,220000,240490.00000,240530.00000,240280.00000,240315.00000
SPFB.RTS,15,20080618,221500,240370.00000,240460.00000,240100.00000,240190.00000
SPFB.RTS,15,20080618,223000,240195.00000,240450.00000,240195.00000,240385.00000
SPFB.RTS,15,20080618,224500,240380.00000,240450.00000,240320.00000,240350.00000
SPFB.RTS,15,20080618,230000,240365.00000,240895.00000,240265.00000,240650.00000
SPFB.RTS,15,20080618,231500,240655.00000,241090.00000,240650.00000,240995.00000
SPFB.RTS,15,20080618,233000,240935.00000,240990.00000,240755.00000,240815.00000
SPFB.RTS,15,20080618,234500,240800.00000,240875.00000,240700.00000,240700.00000
SPFB.RTS,15,20080619,103000,240600.00000,240600.00000,239050.00000,239210.00000
SPFB.RTS,15,20080619,104500,239220.00000,239730.00000,239060.00000,239595.00000
SPFB.RTS,15,20080619,110000,239580.00000,240090.00000,239500.00000,239735.00000
SPFB.RTS,15,20080619,111500,239740.00000,240500.00000,239405.00000,240390.00000
SPFB.RTS,15,20080619,113000,240385.00000,240920.00000,240320.00000,240415.00000
SPFB.RTS,15,20080619,114500,240450.00000,240480.00000,240020.00000,240400.00000
SPFB.RTS,15,20080619,120000,240400.00000,240650.00000,240055.00000,240445.00000
SPFB.RTS,15,20080619,121500,240410.00000,240790.00000,240305.00000,240395.00000
SPFB.RTS,15,20080619,123000,240400.00000,241500.00000,240400.00000,241005.00000
SPFB.RTS,15,20080619,124500,241000.00000,241650.00000,240995.00000,241495.00000
SPFB.RTS,15,20080619,130000,241495.00000,241750.00000,241250.00000,241700.00000
SPFB.RTS,15,20080619,131500,241665.00000,242100.00000,241560.00000,241910.00000
SPFB.RTS,15,20080619,133000,241910.00000,242050.00000,241730.00000,241750.00000
SPFB.RTS,15,20080619,134500,241740.00000,241880.00000,241580.00000,241740.00000
SPFB.RTS,15,20080619,140000,241775.00000,241775.00000,241325.00000,241480.00000
SPFB.RTS,15,20080619,141500,241490.00000,241845.00000,241455.00000,241495.00000
SPFB.RTS,15,20080619,143000,241490.00000,241695.00000,241305.00000,241505.00000
SPFB.RTS,15,20080619,144500,241505.00000,241595.00000,240820.00000,240855.00000
SPFB.RTS,15,20080619,150000,240900.00000,241355.00000,240830.00000,241260.00000
SPFB.RTS,15,20080619,151500,241250.00000,241440.00000,241225.00000,241340.00000
SPFB.RTS,15,20080619,153000,241350.00000,241740.00000,241330.00000,241485.00000
SPFB.RTS,15,20080619,154500,241465.00000,242045.00000,241425.00000,241975.00000
SPFB.RTS,15,20080619,160000,241915.00000,242050.00000,241600.00000,241645.00000
SPFB.RTS,15,20080619,161500,241630.00000,241970.00000,241530.00000,241805.00000
SPFB.RTS,15,20080619,163000,241810.00000,242400.00000,240930.00000,241705.00000
SPFB.RTS,15,20080619,164500,241750.00000,241790.00000,240600.00000,240790.00000
SPFB.RTS,15,20080619,170000,240800.00000,240970.00000,240350.00000,240555.00000
SPFB.RTS,15,20080619,171500,240555.00000,241125.00000,240230.00000,240945.00000
SPFB.RTS,15,20080619,173000,240940.00000,241300.00000,240365.00000,240375.00000
SPFB.RTS,15,20080619,180000,240300.00000,240350.00000,239365.00000,239510.00000
SPFB.RTS,15,20080619,181500,239545.00000,239880.00000,239435.00000,239700.00000
SPFB.RTS,15,20080619,183000,239715.00000,239780.00000,239540.00000,239695.00000
SPFB.RTS,15,20080619,184500,239710.00000,240250.00000,239655.00000,240230.00000
SPFB.RTS,15,20080619,190000,240220.00000,240490.00000,240015.00000,240100.00000
SPFB.RTS,15,20080619,191500,240050.00000,240300.00000,239860.00000,240075.00000
SPFB.RTS,15,20080619,193000,240075.00000,240200.00000,239750.00000,239900.00000
SPFB.RTS,15,20080619,194500,239880.00000,239900.00000,239720.00000,239760.00000
SPFB.RTS,15,20080619,200000,239800.00000,239950.00000,239700.00000,239935.00000
SPFB.RTS,15,20080619,201500,239945.00000,240070.00000,239800.00000,239800.00000
SPFB.RTS,15,20080619,203000,239805.00000,239975.00000,239785.00000,239925.00000
SPFB.RTS,15,20080619,204500,239920.00000,239955.00000,239870.00000,239900.00000
SPFB.RTS,15,20080619,210000,239905.00000,240075.00000,239850.00000,240050.00000
SPFB.RTS,15,20080619,211500,240050.00000,240150.00000,240000.00000,240150.00000
SPFB.RTS,15,20080619,213000,240145.00000,240170.00000,240025.00000,240055.00000
SPFB.RTS,15,20080619,214500,240045.00000,240045.00000,239940.00000,239955.00000
SPFB.RTS,15,20080619,220000,239970.00000,240095.00000,239950.00000,240050.00000
SPFB.RTS,15,20080619,221500,240055.00000,240295.00000,240010.00000,240230.00000
SPFB.RTS,15,20080619,223000,240175.00000,240640.00000,240165.00000,240600.00000
SPFB.RTS,15,20080619,224500,240600.00000,240715.00000,240465.00000,240515.00000
SPFB.RTS,15,20080619,230000,240580.00000,240705.00000,240560.00000,240620.00000
SPFB.RTS,15,20080619,231500,240600.00000,240785.00000,240600.00000,240720.00000
SPFB.RTS,15,20080619,233000,240720.00000,240950.00000,240700.00000,240940.00000
SPFB.RTS,15,20080619,234500,240945.00000,241105.00000,240910.00000,241055.00000
SPFB.RTS,15,20080620,103000,240985.00000,240990.00000,239910.00000,240005.00000
SPFB.RTS,15,20080620,104500,240005.00000,240345.00000,239625.00000,240150.00000
SPFB.RTS,15,20080620,110000,240185.00000,240235.00000,239765.00000,239800.00000
SPFB.RTS,15,20080620,111500,239825.00000,240720.00000,239755.00000,240615.00000
SPFB.RTS,15,20080620,113000,240615.00000,240700.00000,240365.00000,240400.00000
SPFB.RTS,15,20080620,114500,240400.00000,240475.00000,239875.00000,240050.00000
SPFB.RTS,15,20080620,120000,240050.00000,240100.00000,239510.00000,239610.00000
SPFB.RTS,15,20080620,121500,239680.00000,240120.00000,239600.00000,239700.00000
SPFB.RTS,15,20080620,123000,239660.00000,239745.00000,239215.00000,239525.00000
SPFB.RTS,15,20080620,124500,239530.00000,239700.00000,239405.00000,239650.00000
SPFB.RTS,15,20080620,130000,239650.00000,239820.00000,239460.00000,239740.00000
SPFB.RTS,15,20080620,131500,239715.00000,239800.00000,239470.00000,239750.00000
SPFB.RTS,15,20080620,133000,239750.00000,239840.00000,239300.00000,239475.00000
SPFB.RTS,15,20080620,134500,239480.00000,239680.00000,239400.00000,239650.00000
SPFB.RTS,15,20080620,140000,239650.00000,240120.00000,239600.00000,239890.00000
SPFB.RTS,15,20080620,141500,239875.00000,240245.00000,239855.00000,239900.00000
SPFB.RTS,15,20080620,143000,239940.00000,239945.00000,239720.00000,239780.00000
SPFB.RTS,15,20080620,144500,239770.00000,239880.00000,239600.00000,239645.00000
SPFB.RTS,15,20080620,150000,239645.00000,239795.00000,238370.00000,238615.00000
SPFB.RTS,15,20080620,151500,238600.00000,238600.00000,238105.00000,238370.00000
SPFB.RTS,15,20080620,153000,238375.00000,238490.00000,238155.00000,238285.00000
SPFB.RTS,15,20080620,154500,238270.00000,238550.00000,238210.00000,238500.00000
SPFB.RTS,15,20080620,160000,238505.00000,239185.00000,238500.00000,238870.00000
SPFB.RTS,15,20080620,161500,238870.00000,239070.00000,238630.00000,239035.00000
SPFB.RTS,15,20080620,163000,239005.00000,239010.00000,238610.00000,238825.00000
SPFB.RTS,15,20080620,164500,238830.00000,239475.00000,238825.00000,239130.00000
SPFB.RTS,15,20080620,170000,239125.00000,239540.00000,239000.00000,239425.00000
SPFB.RTS,15,20080620,171500,239450.00000,239640.00000,239220.00000,239365.00000
SPFB.RTS,15,20080620,173000,239380.00000,239555.00000,238800.00000,238975.00000
SPFB.RTS,15,20080620,180000,238955.00000,239200.00000,238175.00000,238285.00000
SPFB.RTS,15,20080620,181500,238275.00000,238375.00000,238170.00000,238375.00000
SPFB.RTS,15,20080620,183000,238380.00000,238400.00000,238220.00000,238320.00000
SPFB.RTS,15,20080620,184500,238300.00000,238400.00000,238230.00000,238365.00000
SPFB.RTS,15,20080620,190000,238365.00000,238450.00000,238260.00000,238410.00000
SPFB.RTS,15,20080620,191500,238410.00000,238575.00000,238405.00000,238455.00000
SPFB.RTS,15,20080620,193000,238455.00000,238680.00000,238450.00000,238640.00000
SPFB.RTS,15,20080620,194500,238650.00000,238690.00000,238470.00000,238675.00000
SPFB.RTS,15,20080620,200000,238675.00000,238675.00000,238405.00000,238495.00000
SPFB.RTS,15,20080620,201500,238490.00000,238605.00000,238400.00000,238470.00000
SPFB.RTS,15,20080620,203000,238470.00000,238550.00000,238425.00000,238490.00000
SPFB.RTS,15,20080620,204500,238490.00000,238535.00000,238410.00000,238465.00000
SPFB.RTS,15,20080620,210000,238440.00000,238600.00000,238425.00000,238475.00000
SPFB.RTS,15,20080620,211500,238470.00000,238520.00000,238250.00000,238310.00000
SPFB.RTS,15,20080620,213000,238310.00000,238350.00000,238210.00000,238255.00000
SPFB.RTS,15,20080620,214500,238255.00000,238400.00000,238250.00000,238275.00000
SPFB.RTS,15,20080620,220000,238280.00000,238280.00000,237750.00000,237750.00000
SPFB.RTS,15,20080620,221500,237775.00000,238000.00000,237770.00000,237950.00000
SPFB.RTS,15,20080620,223000,237950.00000,237985.00000,237805.00000,237915.00000
SPFB.RTS,15,20080620,224500,237915.00000,237985.00000,237455.00000,237455.00000
SPFB.RTS,15,20080620,230000,237475.00000,237600.00000,237355.00000,237535.00000
SPFB.RTS,15,20080620,231500,237525.00000,237770.00000,237475.00000,237650.00000
SPFB.RTS,15,20080620,233000,237650.00000,237750.00000,237155.00000,237200.00000
SPFB.RTS,15,20080620,234500,237250.00000,237275.00000,237100.00000,237200.00000
SPFB.RTS,15,20080623,103000,237150.00000,238550.00000,236500.00000,236600.00000
SPFB.RTS,15,20080623,104500,236620.00000,236820.00000,235920.00000,236095.00000
SPFB.RTS,15,20080623,110000,236120.00000,236255.00000,235355.00000,235650.00000
SPFB.RTS,15,20080623,111500,235630.00000,236330.00000,235500.00000,236285.00000
SPFB.RTS,15,20080623,113000,236285.00000,236450.00000,235645.00000,236380.00000
SPFB.RTS,15,20080623,114500,236360.00000,236450.00000,236005.00000,236005.00000
SPFB.RTS,15,20080623,120000,236100.00000,236200.00000,235720.00000,235975.00000
SPFB.RTS,15,20080623,121500,235925.00000,235935.00000,234700.00000,234820.00000
SPFB.RTS,15,20080623,123000,234820.00000,235095.00000,234710.00000,234835.00000
SPFB.RTS,15,20080623,124500,234835.00000,235065.00000,234585.00000,234810.00000
SPFB.RTS,15,20080623,130000,234810.00000,235035.00000,233550.00000,233720.00000
SPFB.RTS,15,20080623,131500,233715.00000,234220.00000,233675.00000,234000.00000
SPFB.RTS,15,20080623,133000,233985.00000,234195.00000,233810.00000,233825.00000
SPFB.RTS,15,20080623,134500,233865.00000,234225.00000,233500.00000,234100.00000
SPFB.RTS,15,20080623,140000,234170.00000,234195.00000,233800.00000,234060.00000
SPFB.RTS,15,20080623,141500,234060.00000,234595.00000,234015.00000,234380.00000
SPFB.RTS,15,20080623,143000,234395.00000,234485.00000,234200.00000,234375.00000
SPFB.RTS,15,20080623,144500,234345.00000,234535.00000,233645.00000,233695.00000
SPFB.RTS,15,20080623,150000,233695.00000,233715.00000,233205.00000,233510.00000
SPFB.RTS,15,20080623,151500,233500.00000,233925.00000,233255.00000,233575.00000
SPFB.RTS,15,20080623,153000,233570.00000,233855.00000,233105.00000,233235.00000
SPFB.RTS,15,20080623,154500,233215.00000,233450.00000,233050.00000,233250.00000
SPFB.RTS,15,20080623,160000,233250.00000,233985.00000,233220.00000,233840.00000
SPFB.RTS,15,20080623,161500,233840.00000,234145.00000,233715.00000,234125.00000
SPFB.RTS,15,20080623,163000,234125.00000,234535.00000,233915.00000,234400.00000
SPFB.RTS,15,20080623,164500,234360.00000,234690.00000,234250.00000,234300.00000
SPFB.RTS,15,20080623,170000,234320.00000,234565.00000,234075.00000,234200.00000
SPFB.RTS,15,20080623,171500,234240.00000,234750.00000,234055.00000,234440.00000
SPFB.RTS,15,20080623,173000,234475.00000,234735.00000,234285.00000,234650.00000
SPFB.RTS,15,20080623,180000,234455.00000,234455.00000,233675.00000,234140.00000
SPFB.RTS,15,20080623,181500,234090.00000,234140.00000,233940.00000,234015.00000
SPFB.RTS,15,20080623,183000,234065.00000,234270.00000,234010.00000,234125.00000
SPFB.RTS,15,20080623,184500,234100.00000,234120.00000,233600.00000,233710.00000
SPFB.RTS,15,20080623,190000,233705.00000,233825.00000,233600.00000,233705.00000
SPFB.RTS,15,20080623,191500,233700.00000,233720.00000,233600.00000,233700.00000
SPFB.RTS,15,20080623,193000,233675.00000,233795.00000,233665.00000,233770.00000
SPFB.RTS,15,20080623,194500,233790.00000,233870.00000,233650.00000,233845.00000
SPFB.RTS,15,20080623,200000,233845.00000,234070.00000,233845.00000,233965.00000
SPFB.RTS,15,20080623,201500,233970.00000,234085.00000,233925.00000,233990.00000
SPFB.RTS,15,20080623,203000,234000.00000,234155.00000,234000.00000,234150.00000
SPFB.RTS,15,20080623,204500,234155.00000,234300.00000,234130.00000,234300.00000
SPFB.RTS,15,20080623,210000,234295.00000,234330.00000,234115.00000,234140.00000
SPFB.RTS,15,20080623,211500,234130.00000,234340.00000,234110.00000,234300.00000
SPFB.RTS,15,20080623,213000,234300.00000,234335.00000,234270.00000,234320.00000
SPFB.RTS,15,20080623,214500,234330.00000,234395.00000,234285.00000,234385.00000
SPFB.RTS,15,20080623,220000,234360.00000,234395.00000,234300.00000,234370.00000
SPFB.RTS,15,20080623,221500,234370.00000,234585.00000,234325.00000,234475.00000
SPFB.RTS,15,20080623,223000,234445.00000,234550.00000,234425.00000,234495.00000
SPFB.RTS,15,20080623,224500,234490.00000,234490.00000,234265.00000,234350.00000
SPFB.RTS,15,20080623,230000,234330.00000,234400.00000,234255.00000,234320.00000
SPFB.RTS,15,20080623,231500,234320.00000,234325.00000,234025.00000,234280.00000
SPFB.RTS,15,20080623,233000,234280.00000,234400.00000,234190.00000,234350.00000
SPFB.RTS,15,20080623,234500,234385.00000,234385.00000,234180.00000,234300.00000
SPFB.RTS,15,20080624,103000,234160.00000,234995.00000,234060.00000,234530.00000
SPFB.RTS,15,20080624,104500,234535.00000,234600.00000,233550.00000,233855.00000
SPFB.RTS,15,20080624,110000,233855.00000,234605.00000,233815.00000,234450.00000
SPFB.RTS,15,20080624,111500,234455.00000,234950.00000,234435.00000,234800.00000
SPFB.RTS,15,20080624,113000,234800.00000,234850.00000,233800.00000,234100.00000
SPFB.RTS,15,20080624,114500,234135.00000,234340.00000,233855.00000,233880.00000
SPFB.RTS,15,20080624,120000,233900.00000,234195.00000,233150.00000,233500.00000
SPFB.RTS,15,20080624,121500,233490.00000,233565.00000,232815.00000,233000.00000
SPFB.RTS,15,20080624,123000,233000.00000,233050.00000,232305.00000,232625.00000
SPFB.RTS,15,20080624,124500,232625.00000,232810.00000,232490.00000,232530.00000
SPFB.RTS,15,20080624,130000,232520.00000,232620.00000,232005.00000,232100.00000
SPFB.RTS,15,20080624,131500,232100.00000,232150.00000,230810.00000,230965.00000
SPFB.RTS,15,20080624,133000,230990.00000,231150.00000,230130.00000,230380.00000
SPFB.RTS,15,20080624,134500,230355.00000,230800.00000,230150.00000,230650.00000
SPFB.RTS,15,20080624,140000,230720.00000,231190.00000,230645.00000,231110.00000
SPFB.RTS,15,20080624,141500,231110.00000,231400.00000,230865.00000,231205.00000
SPFB.RTS,15,20080624,143000,231200.00000,231365.00000,230730.00000,230965.00000
SPFB.RTS,15,20080624,144500,230950.00000,231050.00000,230545.00000,231000.00000
SPFB.RTS,15,20080624,150000,231015.00000,231065.00000,230505.00000,230635.00000
SPFB.RTS,15,20080624,151500,230635.00000,230915.00000,230490.00000,230565.00000
SPFB.RTS,15,20080624,153000,230560.00000,230915.00000,230420.00000,230670.00000
SPFB.RTS,15,20080624,154500,230665.00000,231325.00000,230650.00000,231135.00000
SPFB.RTS,15,20080624,160000,231165.00000,231735.00000,231165.00000,231430.00000
SPFB.RTS,15,20080624,161500,231450.00000,231940.00000,231395.00000,231675.00000
SPFB.RTS,15,20080624,163000,231675.00000,231930.00000,231315.00000,231515.00000
SPFB.RTS,15,20080624,164500,231560.00000,231825.00000,231465.00000,231495.00000
SPFB.RTS,15,20080624,170000,231515.00000,232000.00000,231250.00000,231560.00000
SPFB.RTS,15,20080624,171500,231555.00000,231940.00000,231415.00000,231585.00000
SPFB.RTS,15,20080624,173000,231600.00000,231900.00000,231050.00000,231200.00000
SPFB.RTS,15,20080624,180000,231540.00000,231540.00000,229725.00000,230085.00000
SPFB.RTS,15,20080624,181500,230040.00000,230350.00000,229975.00000,230100.00000
SPFB.RTS,15,20080624,183000,230095.00000,230315.00000,229920.00000,230100.00000
SPFB.RTS,15,20080624,184500,230100.00000,230595.00000,230065.00000,230520.00000
SPFB.RTS,15,20080624,190000,230505.00000,231095.00000,230500.00000,231050.00000
SPFB.RTS,15,20080624,191500,231005.00000,231650.00000,231005.00000,231390.00000
SPFB.RTS,15,20080624,193000,231355.00000,231400.00000,231130.00000,231300.00000
SPFB.RTS,15,20080624,194500,231300.00000,231595.00000,231250.00000,231400.00000
SPFB.RTS,15,20080624,200000,231360.00000,231485.00000,231125.00000,231355.00000
SPFB.RTS,15,20080624,201500,231395.00000,231595.00000,231175.00000,231595.00000
SPFB.RTS,15,20080624,203000,231570.00000,231840.00000,231485.00000,231650.00000
SPFB.RTS,15,20080624,204500,231670.00000,231815.00000,231670.00000,231785.00000
SPFB.RTS,15,20080624,210000,231745.00000,231845.00000,231650.00000,231710.00000
SPFB.RTS,15,20080624,211500,231720.00000,231885.00000,231700.00000,231800.00000
SPFB.RTS,15,20080624,213000,231800.00000,231895.00000,231650.00000,231710.00000
SPFB.RTS,15,20080624,214500,231705.00000,231875.00000,231670.00000,231790.00000
SPFB.RTS,15,20080624,220000,231825.00000,232085.00000,231825.00000,231920.00000
SPFB.RTS,15,20080624,221500,231920.00000,232045.00000,231920.00000,232010.00000
SPFB.RTS,15,20080624,223000,232010.00000,232025.00000,231790.00000,231810.00000
SPFB.RTS,15,20080624,224500,231810.00000,231840.00000,231625.00000,231740.00000
SPFB.RTS,15,20080624,230000,231745.00000,231845.00000,231530.00000,231600.00000
SPFB.RTS,15,20080624,231500,231590.00000,231890.00000,231335.00000,231395.00000
SPFB.RTS,15,20080624,233000,231370.00000,231545.00000,231300.00000,231405.00000
SPFB.RTS,15,20080624,234500,231405.00000,231595.00000,231405.00000,231595.00000
SPFB.RTS,15,20080625,103000,231600.00000,232365.00000,231060.00000,232225.00000
SPFB.RTS,15,20080625,104500,232215.00000,232490.00000,231950.00000,232410.00000
SPFB.RTS,15,20080625,110000,232410.00000,232800.00000,232340.00000,232460.00000
SPFB.RTS,15,20080625,111500,232450.00000,232555.00000,231995.00000,232200.00000
SPFB.RTS,15,20080625,113000,232200.00000,232880.00000,232130.00000,232800.00000
SPFB.RTS,15,20080625,114500,232800.00000,233310.00000,232785.00000,233135.00000
SPFB.RTS,15,20080625,120000,233145.00000,233185.00000,232600.00000,232800.00000
SPFB.RTS,15,20080625,121500,232790.00000,232895.00000,232315.00000,232375.00000
SPFB.RTS,15,20080625,123000,232370.00000,232650.00000,232190.00000,232250.00000
SPFB.RTS,15,20080625,124500,232250.00000,232900.00000,232135.00000,232800.00000
SPFB.RTS,15,20080625,130000,232810.00000,232985.00000,232500.00000,232550.00000
SPFB.RTS,15,20080625,131500,232555.00000,232925.00000,232410.00000,232910.00000
SPFB.RTS,15,20080625,133000,232860.00000,233185.00000,232850.00000,233020.00000
SPFB.RTS,15,20080625,134500,233020.00000,233090.00000,232725.00000,232870.00000
SPFB.RTS,15,20080625,140000,232865.00000,232870.00000,232350.00000,232375.00000
SPFB.RTS,15,20080625,141500,232390.00000,232685.00000,232335.00000,232600.00000
SPFB.RTS,15,20080625,143000,232585.00000,232900.00000,232200.00000,232300.00000
SPFB.RTS,15,20080625,144500,232290.00000,232470.00000,232120.00000,232240.00000
SPFB.RTS,15,20080625,150000,232210.00000,232220.00000,231215.00000,231270.00000
SPFB.RTS,15,20080625,151500,231275.00000,231585.00000,230110.00000,230235.00000
SPFB.RTS,15,20080625,153000,230235.00000,230770.00000,230125.00000,230450.00000
SPFB.RTS,15,20080625,154500,230430.00000,230755.00000,229855.00000,230230.00000
SPFB.RTS,15,20080625,160000,230260.00000,230690.00000,229875.00000,230545.00000
SPFB.RTS,15,20080625,161500,230550.00000,230745.00000,230300.00000,230640.00000
SPFB.RTS,15,20080625,163000,230640.00000,231220.00000,230330.00000,231170.00000
SPFB.RTS,15,20080625,164500,231170.00000,231500.00000,230900.00000,231025.00000
SPFB.RTS,15,20080625,170000,231070.00000,231275.00000,230755.00000,231090.00000
SPFB.RTS,15,20080625,171500,231100.00000,231150.00000,230760.00000,230860.00000
SPFB.RTS,15,20080625,173000,230880.00000,231350.00000,230700.00000,231200.00000
SPFB.RTS,15,20080625,180000,231100.00000,231480.00000,231055.00000,231100.00000
SPFB.RTS,15,20080625,181500,231060.00000,231245.00000,231055.00000,231240.00000
SPFB.RTS,15,20080625,183000,231235.00000,231550.00000,231210.00000,231360.00000
SPFB.RTS,15,20080625,184500,231350.00000,231390.00000,231100.00000,231145.00000
SPFB.RTS,15,20080625,190000,231140.00000,231240.00000,231105.00000,231150.00000
SPFB.RTS,15,20080625,191500,231125.00000,231450.00000,231125.00000,231450.00000
SPFB.RTS,15,20080625,193000,231395.00000,231500.00000,231255.00000,231305.00000
SPFB.RTS,15,20080625,194500,231305.00000,231355.00000,231235.00000,231300.00000
SPFB.RTS,15,20080625,200000,231300.00000,231335.00000,230925.00000,230995.00000
SPFB.RTS,15,20080625,201500,231000.00000,231125.00000,230960.00000,231060.00000
SPFB.RTS,15,20080625,203000,231095.00000,231175.00000,231025.00000,231050.00000
SPFB.RTS,15,20080625,204500,231045.00000,231095.00000,231030.00000,231065.00000
SPFB.RTS,15,20080625,210000,231075.00000,231300.00000,231055.00000,231240.00000
SPFB.RTS,15,20080625,211500,231235.00000,231235.00000,231130.00000,231135.00000
SPFB.RTS,15,20080625,213000,231180.00000,231200.00000,231125.00000,231195.00000
SPFB.RTS,15,20080625,214500,231165.00000,231350.00000,231165.00000,231350.00000
SPFB.RTS,15,20080625,220000,231350.00000,231900.00000,231270.00000,231850.00000
SPFB.RTS,15,20080625,221500,231875.00000,232495.00000,231800.00000,231925.00000
SPFB.RTS,15,20080625,223000,231995.00000,232215.00000,231425.00000,231950.00000
SPFB.RTS,15,20080625,224500,231950.00000,232290.00000,231720.00000,232270.00000
SPFB.RTS,15,20080625,230000,232260.00000,232600.00000,232210.00000,232400.00000
SPFB.RTS,15,20080625,231500,232375.00000,232485.00000,232100.00000,232450.00000
SPFB.RTS,15,20080625,233000,232420.00000,232420.00000,231400.00000,231540.00000
SPFB.RTS,15,20080625,234500,231590.00000,231600.00000,231320.00000,231365.00000
SPFB.RTS,15,20080626,103000,231320.00000,231975.00000,230640.00000,231065.00000
SPFB.RTS,15,20080626,104500,231065.00000,231235.00000,230280.00000,230420.00000
SPFB.RTS,15,20080626,110000,230400.00000,231015.00000,230250.00000,230840.00000
SPFB.RTS,15,20080626,111500,230805.00000,231115.00000,230425.00000,230530.00000
SPFB.RTS,15,20080626,113000,230505.00000,230590.00000,229940.00000,230470.00000
SPFB.RTS,15,20080626,114500,230465.00000,231135.00000,230420.00000,231050.00000
SPFB.RTS,15,20080626,120000,231015.00000,231470.00000,231000.00000,231460.00000
SPFB.RTS,15,20080626,121500,231460.00000,231470.00000,231005.00000,231005.00000
SPFB.RTS,15,20080626,123000,231005.00000,231330.00000,230905.00000,231150.00000
SPFB.RTS,15,20080626,124500,231150.00000,231745.00000,231000.00000,231700.00000
SPFB.RTS,15,20080626,130000,231700.00000,232650.00000,231650.00000,232540.00000
SPFB.RTS,15,20080626,131500,232520.00000,232895.00000,232150.00000,232155.00000
SPFB.RTS,15,20080626,133000,232165.00000,232495.00000,231950.00000,232030.00000
SPFB.RTS,15,20080626,134500,232020.00000,232260.00000,231610.00000,232195.00000
SPFB.RTS,15,20080626,140000,232195.00000,232540.00000,232020.00000,232390.00000
SPFB.RTS,15,20080626,141500,232400.00000,232995.00000,232395.00000,232520.00000
SPFB.RTS,15,20080626,143000,232485.00000,232610.00000,232185.00000,232465.00000
SPFB.RTS,15,20080626,144500,232465.00000,232825.00000,232405.00000,232725.00000
SPFB.RTS,15,20080626,150000,232730.00000,232940.00000,232350.00000,232370.00000
SPFB.RTS,15,20080626,151500,232365.00000,232495.00000,231875.00000,232155.00000
SPFB.RTS,15,20080626,153000,232165.00000,232270.00000,231225.00000,231250.00000
SPFB.RTS,15,20080626,154500,231250.00000,231395.00000,230900.00000,231250.00000
SPFB.RTS,15,20080626,160000,231245.00000,231350.00000,230510.00000,230705.00000
SPFB.RTS,15,20080626,161500,230675.00000,231190.00000,230575.00000,231085.00000
SPFB.RTS,15,20080626,163000,231050.00000,231350.00000,229505.00000,230175.00000
SPFB.RTS,15,20080626,164500,230190.00000,230470.00000,229975.00000,230350.00000
SPFB.RTS,15,20080626,170000,230355.00000,231300.00000,230105.00000,231175.00000
SPFB.RTS,15,20080626,171500,231165.00000,231395.00000,230635.00000,231240.00000
SPFB.RTS,15,20080626,173000,231305.00000,231385.00000,230765.00000,231300.00000
SPFB.RTS,15,20080626,180000,231195.00000,231390.00000,230710.00000,231025.00000
SPFB.RTS,15,20080626,181500,231025.00000,231500.00000,230755.00000,231250.00000
SPFB.RTS,15,20080626,183000,231240.00000,231335.00000,230960.00000,231110.00000
SPFB.RTS,15,20080626,184500,231100.00000,231100.00000,230340.00000,230415.00000
SPFB.RTS,15,20080626,190000,230360.00000,230500.00000,230150.00000,230400.00000
SPFB.RTS,15,20080626,191500,230405.00000,230500.00000,230050.00000,230050.00000
SPFB.RTS,15,20080626,193000,230090.00000,230445.00000,230050.00000,230345.00000
SPFB.RTS,15,20080626,194500,230420.00000,230440.00000,230150.00000,230165.00000
SPFB.RTS,15,20080626,200000,230200.00000,230240.00000,230005.00000,230025.00000
SPFB.RTS,15,20080626,201500,230085.00000,230240.00000,230050.00000,230065.00000
SPFB.RTS,15,20080626,203000,230065.00000,230130.00000,229600.00000,229680.00000
SPFB.RTS,15,20080626,204500,229640.00000,229640.00000,229405.00000,229500.00000
SPFB.RTS,15,20080626,210000,229535.00000,229650.00000,229415.00000,229450.00000
SPFB.RTS,15,20080626,211500,229490.00000,229500.00000,228910.00000,228995.00000
SPFB.RTS,15,20080626,213000,228955.00000,229130.00000,228800.00000,229000.00000
SPFB.RTS,15,20080626,214500,228995.00000,229285.00000,228850.00000,229125.00000
SPFB.RTS,15,20080626,220000,229090.00000,229500.00000,228940.00000,228940.00000
SPFB.RTS,15,20080626,221500,228940.00000,229070.00000,228340.00000,228695.00000
SPFB.RTS,15,20080626,223000,228695.00000,228695.00000,228425.00000,228440.00000
SPFB.RTS,15,20080626,224500,228450.00000,228450.00000,228050.00000,228215.00000
SPFB.RTS,15,20080626,230000,228235.00000,228400.00000,228200.00000,228300.00000
SPFB.RTS,15,20080626,231500,228300.00000,228390.00000,228160.00000,228300.00000
SPFB.RTS,15,20080626,233000,228300.00000,228395.00000,228020.00000,228030.00000
SPFB.RTS,15,20080626,234500,228050.00000,228100.00000,227805.00000,227995.00000
SPFB.RTS,15,20080627,103000,227845.00000,228205.00000,226850.00000,227000.00000
SPFB.RTS,15,20080627,104500,226995.00000,227695.00000,226810.00000,227600.00000
SPFB.RTS,15,20080627,110000,227600.00000,228150.00000,227500.00000,227990.00000
SPFB.RTS,15,20080627,111500,227990.00000,228535.00000,227875.00000,228230.00000
SPFB.RTS,15,20080627,113000,228235.00000,228250.00000,227605.00000,227950.00000
SPFB.RTS,15,20080627,114500,227950.00000,227980.00000,227200.00000,227575.00000
SPFB.RTS,15,20080627,120000,227595.00000,228150.00000,227500.00000,228050.00000
SPFB.RTS,15,20080627,121500,228055.00000,228455.00000,227950.00000,228380.00000
SPFB.RTS,15,20080627,123000,228380.00000,228600.00000,228020.00000,228400.00000
SPFB.RTS,15,20080627,124500,228405.00000,229360.00000,228370.00000,228955.00000
SPFB.RTS,15,20080627,130000,228950.00000,229000.00000,228500.00000,228550.00000
SPFB.RTS,15,20080627,131500,228520.00000,228575.00000,228125.00000,228315.00000
SPFB.RTS,15,20080627,133000,228315.00000,229290.00000,228275.00000,229055.00000
SPFB.RTS,15,20080627,134500,229035.00000,229450.00000,229000.00000,229385.00000
SPFB.RTS,15,20080627,140000,229360.00000,229360.00000,228725.00000,228775.00000
SPFB.RTS,15,20080627,141500,228770.00000,229360.00000,228770.00000,228830.00000
SPFB.RTS,15,20080627,143000,228850.00000,229295.00000,228630.00000,229125.00000
SPFB.RTS,15,20080627,144500,229125.00000,229350.00000,229005.00000,229345.00000
SPFB.RTS,15,20080627,150000,229345.00000,229350.00000,228510.00000,228850.00000
SPFB.RTS,15,20080627,151500,228865.00000,229200.00000,228800.00000,229050.00000
SPFB.RTS,15,20080627,153000,229100.00000,229175.00000,228415.00000,228470.00000
SPFB.RTS,15,20080627,154500,228500.00000,229345.00000,228470.00000,229055.00000
SPFB.RTS,15,20080627,160000,229085.00000,229280.00000,228860.00000,228950.00000
SPFB.RTS,15,20080627,161500,228955.00000,229150.00000,228825.00000,228950.00000
SPFB.RTS,15,20080627,163000,228935.00000,231780.00000,228920.00000,231300.00000
SPFB.RTS,15,20080627,164500,231300.00000,232200.00000,230815.00000,232030.00000
SPFB.RTS,15,20080627,170000,232095.00000,233195.00000,231950.00000,233100.00000
SPFB.RTS,15,20080627,171500,233125.00000,233135.00000,232575.00000,232815.00000
SPFB.RTS,15,20080627,173000,232850.00000,233180.00000,232040.00000,232385.00000
SPFB.RTS,15,20080627,180000,232995.00000,234000.00000,232845.00000,233090.00000
SPFB.RTS,15,20080627,181500,233090.00000,233150.00000,232800.00000,232925.00000
SPFB.RTS,15,20080627,183000,232970.00000,233180.00000,232600.00000,232600.00000
SPFB.RTS,15,20080627,184500,232660.00000,232660.00000,231510.00000,231930.00000
SPFB.RTS,15,20080627,190000,231885.00000,232350.00000,231650.00000,232150.00000
SPFB.RTS,15,20080627,191500,232150.00000,232825.00000,232050.00000,232825.00000
SPFB.RTS,15,20080627,193000,232730.00000,233350.00000,232720.00000,233060.00000
SPFB.RTS,15,20080627,194500,233075.00000,233680.00000,233055.00000,233330.00000
SPFB.RTS,15,20080627,200000,233330.00000,233590.00000,233100.00000,233180.00000
SPFB.RTS,15,20080627,201500,233270.00000,233400.00000,233080.00000,233100.00000
SPFB.RTS,15,20080627,203000,233130.00000,233190.00000,232740.00000,232805.00000
SPFB.RTS,15,20080627,204500,232810.00000,233105.00000,232630.00000,232910.00000
SPFB.RTS,15,20080627,210000,232945.00000,233000.00000,232320.00000,232450.00000
SPFB.RTS,15,20080627,211500,232485.00000,232950.00000,232485.00000,232850.00000
SPFB.RTS,15,20080627,213000,232785.00000,232870.00000,232480.00000,232550.00000
SPFB.RTS,15,20080627,214500,232550.00000,233050.00000,232500.00000,233045.00000
SPFB.RTS,15,20080627,220000,233000.00000,233075.00000,232815.00000,232840.00000
SPFB.RTS,15,20080627,221500,232880.00000,233360.00000,232880.00000,233250.00000
SPFB.RTS,15,20080627,223000,233250.00000,233800.00000,233250.00000,233655.00000
SPFB.RTS,15,20080627,224500,233655.00000,233895.00000,233510.00000,233895.00000
SPFB.RTS,15,20080627,230000,233895.00000,233900.00000,233680.00000,233870.00000
SPFB.RTS,15,20080627,231500,233870.00000,233890.00000,233655.00000,233805.00000
SPFB.RTS,15,20080627,233000,233825.00000,233985.00000,233795.00000,233900.00000
SPFB.RTS,15,20080627,234500,233905.00000,233950.00000,233705.00000,233810.00000
SPFB.RTS,15,20080630,103000,233690.00000,233995.00000,233405.00000,233700.00000
SPFB.RTS,15,20080630,104500,233700.00000,233710.00000,232865.00000,233135.00000
SPFB.RTS,15,20080630,110000,233160.00000,233600.00000,233030.00000,233030.00000
SPFB.RTS,15,20080630,111500,233105.00000,233105.00000,231730.00000,232155.00000
SPFB.RTS,15,20080630,113000,232175.00000,232300.00000,231335.00000,231570.00000
SPFB.RTS,15,20080630,114500,231565.00000,231950.00000,231350.00000,231815.00000
SPFB.RTS,15,20080630,120000,231850.00000,232150.00000,231325.00000,231355.00000
SPFB.RTS,15,20080630,121500,231370.00000,231700.00000,231130.00000,231660.00000
SPFB.RTS,15,20080630,123000,231640.00000,231950.00000,231355.00000,231460.00000
SPFB.RTS,15,20080630,124500,231485.00000,231540.00000,230325.00000,230555.00000
SPFB.RTS,15,20080630,130000,230580.00000,230855.00000,230135.00000,230245.00000
SPFB.RTS,15,20080630,131500,230250.00000,230275.00000,229015.00000,229280.00000
SPFB.RTS,15,20080630,133000,229200.00000,229750.00000,229185.00000,229700.00000
SPFB.RTS,15,20080630,134500,229655.00000,229695.00000,228780.00000,229000.00000
SPFB.RTS,15,20080630,140000,229015.00000,229800.00000,229010.00000,229795.00000
SPFB.RTS,15,20080630,141500,229780.00000,229890.00000,229350.00000,229450.00000
SPFB.RTS,15,20080630,143000,229410.00000,229730.00000,229250.00000,229440.00000
SPFB.RTS,15,20080630,144500,229440.00000,230370.00000,229440.00000,230145.00000
SPFB.RTS,15,20080630,150000,230140.00000,230370.00000,229900.00000,230155.00000
SPFB.RTS,15,20080630,151500,230180.00000,230480.00000,229920.00000,230055.00000
SPFB.RTS,15,20080630,153000,230060.00000,230155.00000,229475.00000,229680.00000
SPFB.RTS,15,20080630,154500,229680.00000,229775.00000,229305.00000,229510.00000
SPFB.RTS,15,20080630,160000,229545.00000,229885.00000,229430.00000,229755.00000
SPFB.RTS,15,20080630,161500,229770.00000,230390.00000,229715.00000,230295.00000
SPFB.RTS,15,20080630,163000,230295.00000,231070.00000,230140.00000,230425.00000
SPFB.RTS,15,20080630,164500,230400.00000,230735.00000,230225.00000,230700.00000
SPFB.RTS,15,20080630,170000,230700.00000,230785.00000,230315.00000,230450.00000
SPFB.RTS,15,20080630,171500,230445.00000,230690.00000,230255.00000,230690.00000
SPFB.RTS,15,20080630,173000,230675.00000,230945.00000,230300.00000,230355.00000
SPFB.RTS,15,20080630,180000,230200.00000,230325.00000,228850.00000,230165.00000
SPFB.RTS,15,20080630,181500,230200.00000,230345.00000,229640.00000,230090.00000
SPFB.RTS,15,20080630,183000,230195.00000,230340.00000,229950.00000,229985.00000
SPFB.RTS,15,20080630,184500,229970.00000,230395.00000,229905.00000,230295.00000
SPFB.RTS,15,20080630,190000,230300.00000,230400.00000,230110.00000,230185.00000
SPFB.RTS,15,20080630,191500,230220.00000,230710.00000,230175.00000,230700.00000
SPFB.RTS,15,20080630,193000,230650.00000,230680.00000,230450.00000,230450.00000
SPFB.RTS,15,20080630,194500,230450.00000,230585.00000,230350.00000,230500.00000
SPFB.RTS,15,20080630,200000,230550.00000,230690.00000,230435.00000,230650.00000
SPFB.RTS,15,20080630,201500,230640.00000,230900.00000,230615.00000,230900.00000
SPFB.RTS,15,20080630,203000,230910.00000,231170.00000,230650.00000,230750.00000
SPFB.RTS,15,20080630,204500,230750.00000,231200.00000,230700.00000,230710.00000
SPFB.RTS,15,20080630,210000,230710.00000,230850.00000,230610.00000,230735.00000
SPFB.RTS,15,20080630,211500,230820.00000,230900.00000,230650.00000,230650.00000
SPFB.RTS,15,20080630,213000,230690.00000,230740.00000,230495.00000,230670.00000
SPFB.RTS,15,20080630,214500,230600.00000,230670.00000,230105.00000,230250.00000
SPFB.RTS,15,20080630,220000,230265.00000,230455.00000,230120.00000,230300.00000
SPFB.RTS,15,20080630,221500,230340.00000,230570.00000,230210.00000,230560.00000
SPFB.RTS,15,20080630,223000,230455.00000,230495.00000,230275.00000,230405.00000
SPFB.RTS,15,20080630,224500,230405.00000,230525.00000,230405.00000,230495.00000
SPFB.RTS,15,20080630,230000,230485.00000,230665.00000,230445.00000,230555.00000
SPFB.RTS,15,20080630,231500,230565.00000,230750.00000,230565.00000,230660.00000
SPFB.RTS,15,20080630,233000,230655.00000,230690.00000,230435.00000,230560.00000
SPFB.RTS,15,20080630,234500,230560.00000,230635.00000,230380.00000,230400.00000
SPFB.RTS,15,20080701,103000,230370.00000,230465.00000,229100.00000,230035.00000
SPFB.RTS,15,20080701,104500,230050.00000,230595.00000,229740.00000,230595.00000
SPFB.RTS,15,20080701,110000,230595.00000,230950.00000,230000.00000,230010.00000
SPFB.RTS,15,20080701,111500,230010.00000,230010.00000,228510.00000,228720.00000
SPFB.RTS,15,20080701,113000,228730.00000,229250.00000,228620.00000,229025.00000
SPFB.RTS,15,20080701,114500,229005.00000,229245.00000,228555.00000,229055.00000
SPFB.RTS,15,20080701,120000,229060.00000,229060.00000,228340.00000,228540.00000
SPFB.RTS,15,20080701,121500,228540.00000,228815.00000,228140.00000,228245.00000
SPFB.RTS,15,20080701,123000,228245.00000,228595.00000,227715.00000,227770.00000
SPFB.RTS,15,20080701,124500,227770.00000,228070.00000,225200.00000,225500.00000
SPFB.RTS,15,20080701,130000,225500.00000,226090.00000,225305.00000,225795.00000
SPFB.RTS,15,20080701,131500,225755.00000,225900.00000,224535.00000,224800.00000
SPFB.RTS,15,20080701,133000,224805.00000,225095.00000,224100.00000,225050.00000
SPFB.RTS,15,20080701,134500,225020.00000,225280.00000,224750.00000,225100.00000
SPFB.RTS,15,20080701,140000,225140.00000,225160.00000,224450.00000,224605.00000
SPFB.RTS,15,20080701,141500,224590.00000,224670.00000,223320.00000,223665.00000
SPFB.RTS,15,20080701,143000,223660.00000,224345.00000,223635.00000,224025.00000
SPFB.RTS,15,20080701,144500,224010.00000,224035.00000,223425.00000,223955.00000
SPFB.RTS,15,20080701,150000,223960.00000,224090.00000,223560.00000,223840.00000
SPFB.RTS,15,20080701,151500,223840.00000,224400.00000,223400.00000,224330.00000
SPFB.RTS,15,20080701,153000,224305.00000,224770.00000,224260.00000,224270.00000
SPFB.RTS,15,20080701,154500,224270.00000,224550.00000,223770.00000,224500.00000
SPFB.RTS,15,20080701,160000,224505.00000,224700.00000,223600.00000,224215.00000
SPFB.RTS,15,20080701,161500,224230.00000,224600.00000,224220.00000,224540.00000
SPFB.RTS,15,20080701,163000,224580.00000,224870.00000,224380.00000,224750.00000
SPFB.RTS,15,20080701,164500,224720.00000,224725.00000,224300.00000,224530.00000
SPFB.RTS,15,20080701,170000,224530.00000,224600.00000,223750.00000,223760.00000
SPFB.RTS,15,20080701,171500,223760.00000,224015.00000,223155.00000,223350.00000
SPFB.RTS,15,20080701,173000,223360.00000,223900.00000,223220.00000,223380.00000
SPFB.RTS,15,20080701,180000,223990.00000,225490.00000,223945.00000,224645.00000
SPFB.RTS,15,20080701,181500,224645.00000,224690.00000,224315.00000,224655.00000
SPFB.RTS,15,20080701,183000,224690.00000,225360.00000,224675.00000,225110.00000
SPFB.RTS,15,20080701,184500,225105.00000,225325.00000,224850.00000,224980.00000
SPFB.RTS,15,20080701,190000,224920.00000,225135.00000,224665.00000,224755.00000
SPFB.RTS,15,20080701,191500,224765.00000,224900.00000,224560.00000,224700.00000
SPFB.RTS,15,20080701,193000,224700.00000,224760.00000,224200.00000,224350.00000
SPFB.RTS,15,20080701,194500,224350.00000,224400.00000,223795.00000,223890.00000
SPFB.RTS,15,20080701,200000,223895.00000,224000.00000,223250.00000,223365.00000
SPFB.RTS,15,20080701,201500,223430.00000,223430.00000,221755.00000,222190.00000
SPFB.RTS,15,20080701,203000,222185.00000,222595.00000,221700.00000,221820.00000
SPFB.RTS,15,20080701,204500,221830.00000,222395.00000,221830.00000,222255.00000
SPFB.RTS,15,20080701,210000,222230.00000,222310.00000,222000.00000,222300.00000
SPFB.RTS,15,20080701,211500,222250.00000,222550.00000,222185.00000,222415.00000
SPFB.RTS,15,20080701,213000,222420.00000,222890.00000,222280.00000,222375.00000
SPFB.RTS,15,20080701,214500,222390.00000,222895.00000,222390.00000,222895.00000
SPFB.RTS,15,20080701,220000,222895.00000,223190.00000,222710.00000,223145.00000
SPFB.RTS,15,20080701,221500,223120.00000,223900.00000,223100.00000,223795.00000
SPFB.RTS,15,20080701,223000,223720.00000,224400.00000,223310.00000,224390.00000
SPFB.RTS,15,20080701,224500,224435.00000,224760.00000,224280.00000,224460.00000
SPFB.RTS,15,20080701,230000,224460.00000,224860.00000,224370.00000,224400.00000
SPFB.RTS,15,20080701,231500,224450.00000,224560.00000,224200.00000,224405.00000
SPFB.RTS,15,20080701,233000,224400.00000,224965.00000,224360.00000,224900.00000
SPFB.RTS,15,20080701,234500,224895.00000,225200.00000,224835.00000,224910.00000
SPFB.RTS,15,20080702,103000,224965.00000,225395.00000,224410.00000,224420.00000
SPFB.RTS,15,20080702,104500,224430.00000,224560.00000,223435.00000,224095.00000
SPFB.RTS,15,20080702,110000,224090.00000,224650.00000,223720.00000,223975.00000
SPFB.RTS,15,20080702,111500,223975.00000,224305.00000,223450.00000,224155.00000
SPFB.RTS,15,20080702,113000,224150.00000,225860.00000,224030.00000,225675.00000
SPFB.RTS,15,20080702,114500,225700.00000,225900.00000,225320.00000,225775.00000
SPFB.RTS,15,20080702,120000,225740.00000,225970.00000,225350.00000,225495.00000
SPFB.RTS,15,20080702,121500,225450.00000,225870.00000,225435.00000,225795.00000
SPFB.RTS,15,20080702,123000,225785.00000,225795.00000,225040.00000,225315.00000
SPFB.RTS,15,20080702,124500,225320.00000,225735.00000,225145.00000,225565.00000
SPFB.RTS,15,20080702,130000,225560.00000,225630.00000,225200.00000,225300.00000
SPFB.RTS,15,20080702,131500,225300.00000,225750.00000,225115.00000,225675.00000
SPFB.RTS,15,20080702,133000,225650.00000,226200.00000,225560.00000,225800.00000
SPFB.RTS,15,20080702,134500,225800.00000,226000.00000,225715.00000,225970.00000
SPFB.RTS,15,20080702,140000,225970.00000,226595.00000,225970.00000,226415.00000
SPFB.RTS,15,20080702,141500,226380.00000,226695.00000,226250.00000,226260.00000
SPFB.RTS,15,20080702,143000,226260.00000,226340.00000,225450.00000,225590.00000
SPFB.RTS,15,20080702,144500,225595.00000,225955.00000,225035.00000,225440.00000
SPFB.RTS,15,20080702,150000,225425.00000,225580.00000,224600.00000,224775.00000
SPFB.RTS,15,20080702,151500,224795.00000,225550.00000,224795.00000,225300.00000
SPFB.RTS,15,20080702,153000,225300.00000,225650.00000,225070.00000,225095.00000
SPFB.RTS,15,20080702,154500,225090.00000,225895.00000,224805.00000,225590.00000
SPFB.RTS,15,20080702,160000,225590.00000,225750.00000,225225.00000,225300.00000
SPFB.RTS,15,20080702,161500,225305.00000,225400.00000,223810.00000,225025.00000
SPFB.RTS,15,20080702,163000,225025.00000,225185.00000,224205.00000,225050.00000
SPFB.RTS,15,20080702,164500,225050.00000,225225.00000,224265.00000,224310.00000
SPFB.RTS,15,20080702,170000,224310.00000,225175.00000,224210.00000,224880.00000
SPFB.RTS,15,20080702,171500,224815.00000,225220.00000,224815.00000,225060.00000
SPFB.RTS,15,20080702,173000,225070.00000,225475.00000,224915.00000,225295.00000
SPFB.RTS,15,20080702,180000,225235.00000,225860.00000,225210.00000,225360.00000
SPFB.RTS,15,20080702,181500,225350.00000,225350.00000,224650.00000,224920.00000
SPFB.RTS,15,20080702,183000,224985.00000,225100.00000,224525.00000,225095.00000
SPFB.RTS,15,20080702,184500,225070.00000,225420.00000,225055.00000,225240.00000
SPFB.RTS,15,20080702,190000,225230.00000,225250.00000,224750.00000,224815.00000
SPFB.RTS,15,20080702,191500,224880.00000,225150.00000,224410.00000,224410.00000
SPFB.RTS,15,20080702,193000,224410.00000,224595.00000,224000.00000,224000.00000
SPFB.RTS,15,20080702,194500,224000.00000,224305.00000,223620.00000,223815.00000
SPFB.RTS,15,20080702,200000,223865.00000,224420.00000,223865.00000,224400.00000
SPFB.RTS,15,20080702,201500,224400.00000,224420.00000,223520.00000,223745.00000
SPFB.RTS,15,20080702,203000,223745.00000,223975.00000,223600.00000,223900.00000
SPFB.RTS,15,20080702,204500,223900.00000,224250.00000,223900.00000,224140.00000
SPFB.RTS,15,20080702,210000,224140.00000,224225.00000,223865.00000,224190.00000
SPFB.RTS,15,20080702,211500,224230.00000,224385.00000,224005.00000,224300.00000
SPFB.RTS,15,20080702,213000,224300.00000,224595.00000,224150.00000,224550.00000
SPFB.RTS,15,20080702,214500,224580.00000,225295.00000,224360.00000,225130.00000
SPFB.RTS,15,20080702,220000,225135.00000,225370.00000,225075.00000,225135.00000
SPFB.RTS,15,20080702,221500,225105.00000,225300.00000,224120.00000,224215.00000
SPFB.RTS,15,20080702,223000,224220.00000,224435.00000,223910.00000,224300.00000
SPFB.RTS,15,20080702,224500,224260.00000,224355.00000,223650.00000,223960.00000
SPFB.RTS,15,20080702,230000,223995.00000,224300.00000,223600.00000,223895.00000
SPFB.RTS,15,20080702,231500,223895.00000,224100.00000,223700.00000,223755.00000
SPFB.RTS,15,20080702,233000,223760.00000,223760.00000,223130.00000,223130.00000
SPFB.RTS,15,20080702,234500,223190.00000,223260.00000,223000.00000,223000.00000
SPFB.RTS,15,20080703,103000,222920.00000,222920.00000,221600.00000,221900.00000
SPFB.RTS,15,20080703,104500,221915.00000,222255.00000,221220.00000,221265.00000
SPFB.RTS,15,20080703,110000,221265.00000,221700.00000,220425.00000,220600.00000
SPFB.RTS,15,20080703,111500,220600.00000,220970.00000,220140.00000,220850.00000
SPFB.RTS,15,20080703,113000,220835.00000,220860.00000,220205.00000,220535.00000
SPFB.RTS,15,20080703,114500,220535.00000,221365.00000,220515.00000,221250.00000
SPFB.RTS,15,20080703,120000,221300.00000,221625.00000,221210.00000,221470.00000
SPFB.RTS,15,20080703,121500,221450.00000,221950.00000,221350.00000,221640.00000
SPFB.RTS,15,20080703,123000,221640.00000,221900.00000,221390.00000,221865.00000
SPFB.RTS,15,20080703,124500,221865.00000,221995.00000,221200.00000,221550.00000
SPFB.RTS,15,20080703,130000,221510.00000,222400.00000,221485.00000,222220.00000
SPFB.RTS,15,20080703,131500,222200.00000,222600.00000,221910.00000,222500.00000
SPFB.RTS,15,20080703,133000,222485.00000,222515.00000,222100.00000,222125.00000
SPFB.RTS,15,20080703,134500,222130.00000,222900.00000,222050.00000,222575.00000
SPFB.RTS,15,20080703,140000,222640.00000,223250.00000,222550.00000,222660.00000
SPFB.RTS,15,20080703,141500,222695.00000,223295.00000,222330.00000,222335.00000
SPFB.RTS,15,20080703,143000,222340.00000,222400.00000,221810.00000,222050.00000
SPFB.RTS,15,20080703,144500,222050.00000,222110.00000,221500.00000,221600.00000
SPFB.RTS,15,20080703,150000,221585.00000,221930.00000,220730.00000,221500.00000
SPFB.RTS,15,20080703,151500,221500.00000,221600.00000,221120.00000,221250.00000
SPFB.RTS,15,20080703,153000,221275.00000,222000.00000,220755.00000,221700.00000
SPFB.RTS,15,20080703,154500,221700.00000,223400.00000,221065.00000,222290.00000
SPFB.RTS,15,20080703,160000,222295.00000,222300.00000,221200.00000,221515.00000
SPFB.RTS,15,20080703,161500,221500.00000,221890.00000,221260.00000,221550.00000
SPFB.RTS,15,20080703,163000,221550.00000,223675.00000,221000.00000,222930.00000
SPFB.RTS,15,20080703,164500,222930.00000,224640.00000,222505.00000,224400.00000
SPFB.RTS,15,20080703,170000,224400.00000,224625.00000,223500.00000,223995.00000
SPFB.RTS,15,20080703,171500,223990.00000,225005.00000,223850.00000,224635.00000
SPFB.RTS,15,20080703,173000,224635.00000,224700.00000,223220.00000,223500.00000
SPFB.RTS,15,20080703,181500,223485.00000,223965.00000,222885.00000,223385.00000
SPFB.RTS,15,20080703,183000,223260.00000,223300.00000,222515.00000,222950.00000
SPFB.RTS,15,20080703,184500,222910.00000,223355.00000,222675.00000,223255.00000
SPFB.RTS,15,20080703,190000,223230.00000,223435.00000,223015.00000,223435.00000
SPFB.RTS,15,20080703,191500,223435.00000,223690.00000,223350.00000,223625.00000
SPFB.RTS,15,20080703,193000,223680.00000,223690.00000,223305.00000,223305.00000
SPFB.RTS,15,20080703,194500,223305.00000,223445.00000,223200.00000,223290.00000
SPFB.RTS,15,20080703,200000,223275.00000,223285.00000,222675.00000,222800.00000
SPFB.RTS,15,20080703,201500,222800.00000,223200.00000,222685.00000,223115.00000
SPFB.RTS,15,20080703,203000,223115.00000,223155.00000,222615.00000,222990.00000
SPFB.RTS,15,20080703,204500,222995.00000,223105.00000,222800.00000,222965.00000
SPFB.RTS,15,20080703,210000,222980.00000,223395.00000,222910.00000,223265.00000
SPFB.RTS,15,20080703,211500,223270.00000,223750.00000,223175.00000,223550.00000
SPFB.RTS,15,20080703,213000,223585.00000,223750.00000,223425.00000,223580.00000
SPFB.RTS,15,20080703,214500,223540.00000,223910.00000,223505.00000,223850.00000
SPFB.RTS,15,20080703,220000,223795.00000,223950.00000,223795.00000,223915.00000
SPFB.RTS,15,20080703,221500,223885.00000,223900.00000,223605.00000,223650.00000
SPFB.RTS,15,20080703,223000,223650.00000,223890.00000,223650.00000,223890.00000
SPFB.RTS,15,20080703,224500,223885.00000,223900.00000,223515.00000,223560.00000
SPFB.RTS,15,20080703,230000,223600.00000,223705.00000,223535.00000,223700.00000
SPFB.RTS,15,20080703,231500,223700.00000,223730.00000,223630.00000,223680.00000
SPFB.RTS,15,20080703,233000,223680.00000,223830.00000,223680.00000,223800.00000
SPFB.RTS,15,20080703,234500,223820.00000,223935.00000,223820.00000,223860.00000
SPFB.RTS,15,20080704,103000,223740.00000,223985.00000,223020.00000,223550.00000
SPFB.RTS,15,20080704,104500,223530.00000,223530.00000,222800.00000,223195.00000
SPFB.RTS,15,20080704,110000,223140.00000,223140.00000,222140.00000,222310.00000
SPFB.RTS,15,20080704,111500,222310.00000,222425.00000,221500.00000,221905.00000
SPFB.RTS,15,20080704,113000,221905.00000,222530.00000,221705.00000,222380.00000
SPFB.RTS,15,20080704,114500,222355.00000,222440.00000,221625.00000,221825.00000
SPFB.RTS,15,20080704,120000,221885.00000,222190.00000,221605.00000,222100.00000
SPFB.RTS,15,20080704,121500,222105.00000,222160.00000,221260.00000,221480.00000
SPFB.RTS,15,20080704,123000,221475.00000,221775.00000,221350.00000,221695.00000
SPFB.RTS,15,20080704,124500,221670.00000,222095.00000,221550.00000,222000.00000
SPFB.RTS,15,20080704,130000,221965.00000,222180.00000,221500.00000,221720.00000
SPFB.RTS,15,20080704,131500,221710.00000,222050.00000,221700.00000,221800.00000
SPFB.RTS,15,20080704,133000,221790.00000,222150.00000,221560.00000,221845.00000
SPFB.RTS,15,20080704,134500,221825.00000,221850.00000,221525.00000,221645.00000
SPFB.RTS,15,20080704,140000,221625.00000,221675.00000,221035.00000,221315.00000
SPFB.RTS,15,20080704,141500,221340.00000,221350.00000,221035.00000,221300.00000
SPFB.RTS,15,20080704,143000,221300.00000,221360.00000,221115.00000,221170.00000
SPFB.RTS,15,20080704,144500,221170.00000,221420.00000,220650.00000,220790.00000
SPFB.RTS,15,20080704,150000,220800.00000,221110.00000,220530.00000,220660.00000
SPFB.RTS,15,20080704,151500,220660.00000,220725.00000,220170.00000,220440.00000
SPFB.RTS,15,20080704,153000,220445.00000,220485.00000,219810.00000,220305.00000
SPFB.RTS,15,20080704,154500,220325.00000,220430.00000,219775.00000,220035.00000
SPFB.RTS,15,20080704,160000,220015.00000,220425.00000,219655.00000,220060.00000
SPFB.RTS,15,20080704,161500,220100.00000,220770.00000,219835.00000,220105.00000
SPFB.RTS,15,20080704,163000,220105.00000,220150.00000,218560.00000,218935.00000
SPFB.RTS,15,20080704,164500,218935.00000,219190.00000,218320.00000,218630.00000
SPFB.RTS,15,20080704,170000,218640.00000,219145.00000,218525.00000,219085.00000
SPFB.RTS,15,20080704,171500,219085.00000,219260.00000,218700.00000,218900.00000
SPFB.RTS,15,20080704,173000,218900.00000,219120.00000,218765.00000,218840.00000
SPFB.RTS,15,20080704,180000,218850.00000,218895.00000,218150.00000,218640.00000
SPFB.RTS,15,20080704,181500,218730.00000,218730.00000,218300.00000,218400.00000
SPFB.RTS,15,20080704,183000,218365.00000,218590.00000,218045.00000,218445.00000
SPFB.RTS,15,20080704,184500,218430.00000,218595.00000,218350.00000,218570.00000
SPFB.RTS,15,20080704,190000,218500.00000,218730.00000,218450.00000,218675.00000
SPFB.RTS,15,20080704,191500,218630.00000,218700.00000,218200.00000,218240.00000
SPFB.RTS,15,20080704,193000,218250.00000,218480.00000,218210.00000,218445.00000
SPFB.RTS,15,20080704,194500,218455.00000,218610.00000,218335.00000,218550.00000
SPFB.RTS,15,20080704,200000,218560.00000,218565.00000,218405.00000,218430.00000
SPFB.RTS,15,20080704,201500,218420.00000,218685.00000,218420.00000,218650.00000
SPFB.RTS,15,20080704,203000,218650.00000,218945.00000,218650.00000,218845.00000
SPFB.RTS,15,20080704,204500,218840.00000,219100.00000,218835.00000,219075.00000
SPFB.RTS,15,20080704,210000,219025.00000,219100.00000,218500.00000,218610.00000
SPFB.RTS,15,20080704,211500,218650.00000,218695.00000,218355.00000,218500.00000
SPFB.RTS,15,20080704,213000,218500.00000,218550.00000,218415.00000,218495.00000
SPFB.RTS,15,20080704,214500,218530.00000,218595.00000,218380.00000,218420.00000
SPFB.RTS,15,20080704,220000,218410.00000,218600.00000,218380.00000,218505.00000
SPFB.RTS,15,20080704,221500,218505.00000,218580.00000,218435.00000,218435.00000
SPFB.RTS,15,20080704,223000,218500.00000,218595.00000,218500.00000,218590.00000
SPFB.RTS,15,20080704,224500,218590.00000,218590.00000,218470.00000,218545.00000
SPFB.RTS,15,20080704,230000,218550.00000,218590.00000,218500.00000,218510.00000
SPFB.RTS,15,20080704,231500,218490.00000,218545.00000,218465.00000,218500.00000
SPFB.RTS,15,20080704,233000,218500.00000,218800.00000,218445.00000,218795.00000
SPFB.RTS,15,20080704,234500,218700.00000,219010.00000,218700.00000,218800.00000
SPFB.RTS,15,20080707,103000,219010.00000,221470.00000,219010.00000,221035.00000
SPFB.RTS,15,20080707,104500,221040.00000,221830.00000,220950.00000,221785.00000
SPFB.RTS,15,20080707,110000,221780.00000,221850.00000,221115.00000,221625.00000
SPFB.RTS,15,20080707,111500,221600.00000,221725.00000,221405.00000,221410.00000
SPFB.RTS,15,20080707,113000,221415.00000,221675.00000,221320.00000,221500.00000
SPFB.RTS,15,20080707,114500,221470.00000,221480.00000,220700.00000,220755.00000
SPFB.RTS,15,20080707,120000,220755.00000,221460.00000,220730.00000,221190.00000
SPFB.RTS,15,20080707,121500,221190.00000,221385.00000,220765.00000,221090.00000
SPFB.RTS,15,20080707,123000,221025.00000,221065.00000,220205.00000,220260.00000
SPFB.RTS,15,20080707,124500,220260.00000,220325.00000,219410.00000,219810.00000
SPFB.RTS,15,20080707,130000,219810.00000,220150.00000,219700.00000,219875.00000
SPFB.RTS,15,20080707,131500,219880.00000,220205.00000,219730.00000,219965.00000
SPFB.RTS,15,20080707,133000,219970.00000,220555.00000,219860.00000,220430.00000
SPFB.RTS,15,20080707,134500,220435.00000,220595.00000,220025.00000,220505.00000
SPFB.RTS,15,20080707,140000,220505.00000,220725.00000,220100.00000,220640.00000
SPFB.RTS,15,20080707,141500,220655.00000,221050.00000,220450.00000,221050.00000
SPFB.RTS,15,20080707,143000,221050.00000,221450.00000,221005.00000,221315.00000
SPFB.RTS,15,20080707,144500,221315.00000,221330.00000,220955.00000,221040.00000
SPFB.RTS,15,20080707,150000,221065.00000,222030.00000,220970.00000,221970.00000
SPFB.RTS,15,20080707,151500,221965.00000,222000.00000,221190.00000,221350.00000
SPFB.RTS,15,20080707,153000,221345.00000,221695.00000,221185.00000,221580.00000
SPFB.RTS,15,20080707,154500,221580.00000,221840.00000,221095.00000,221125.00000
SPFB.RTS,15,20080707,160000,221170.00000,221395.00000,220700.00000,221170.00000
SPFB.RTS,15,20080707,161500,221180.00000,221555.00000,220745.00000,220775.00000
SPFB.RTS,15,20080707,163000,220750.00000,220765.00000,220050.00000,220500.00000
SPFB.RTS,15,20080707,164500,220500.00000,220755.00000,220310.00000,220585.00000
SPFB.RTS,15,20080707,170000,220585.00000,221400.00000,220545.00000,221245.00000
SPFB.RTS,15,20080707,171500,221245.00000,221545.00000,220810.00000,221000.00000
SPFB.RTS,15,20080707,173000,220995.00000,221100.00000,220415.00000,220645.00000
SPFB.RTS,15,20080707,180000,220690.00000,221100.00000,220650.00000,220750.00000
SPFB.RTS,15,20080707,181500,220735.00000,220850.00000,220575.00000,220755.00000
SPFB.RTS,15,20080707,183000,220835.00000,221250.00000,220805.00000,221030.00000
SPFB.RTS,15,20080707,184500,221055.00000,221145.00000,220650.00000,220860.00000
SPFB.RTS,15,20080707,190000,220815.00000,220895.00000,220650.00000,220815.00000
SPFB.RTS,15,20080707,191500,220800.00000,220940.00000,220700.00000,220880.00000
SPFB.RTS,15,20080707,193000,220885.00000,221085.00000,220825.00000,220855.00000
SPFB.RTS,15,20080707,194500,220860.00000,220990.00000,220825.00000,220895.00000
SPFB.RTS,15,20080707,200000,220855.00000,220940.00000,220155.00000,220230.00000
SPFB.RTS,15,20080707,201500,220300.00000,220405.00000,219500.00000,219700.00000
SPFB.RTS,15,20080707,203000,219700.00000,219830.00000,219165.00000,219695.00000
SPFB.RTS,15,20080707,204500,219690.00000,219690.00000,218720.00000,218800.00000
SPFB.RTS,15,20080707,210000,218795.00000,219025.00000,218365.00000,218780.00000
SPFB.RTS,15,20080707,211500,218765.00000,218970.00000,218350.00000,218350.00000
SPFB.RTS,15,20080707,213000,218350.00000,218590.00000,217830.00000,218010.00000
SPFB.RTS,15,20080707,214500,217995.00000,218270.00000,217855.00000,218005.00000
SPFB.RTS,15,20080707,220000,218005.00000,218200.00000,217505.00000,217880.00000
SPFB.RTS,15,20080707,221500,217790.00000,218250.00000,217605.00000,218180.00000
SPFB.RTS,15,20080707,223000,218170.00000,218180.00000,217710.00000,217780.00000
SPFB.RTS,15,20080707,224500,217815.00000,218085.00000,217600.00000,218075.00000
SPFB.RTS,15,20080707,230000,218075.00000,218695.00000,218040.00000,218410.00000
SPFB.RTS,15,20080707,231500,218450.00000,219090.00000,218370.00000,219030.00000
SPFB.RTS,15,20080707,233000,219030.00000,219980.00000,219000.00000,219805.00000
SPFB.RTS,15,20080707,234500,219800.00000,219840.00000,219650.00000,219650.00000
SPFB.RTS,15,20080708,103000,219550.00000,219550.00000,216820.00000,217400.00000
SPFB.RTS,15,20080708,104500,217430.00000,217825.00000,217140.00000,217555.00000
SPFB.RTS,15,20080708,110000,217455.00000,217700.00000,217075.00000,217605.00000
SPFB.RTS,15,20080708,111500,217600.00000,217655.00000,216895.00000,217210.00000
SPFB.RTS,15,20080708,113000,217210.00000,217245.00000,216200.00000,216380.00000
SPFB.RTS,15,20080708,114500,216390.00000,216550.00000,216270.00000,216490.00000
SPFB.RTS,15,20080708,120000,216480.00000,217090.00000,216255.00000,216375.00000
SPFB.RTS,15,20080708,121500,216375.00000,216400.00000,215915.00000,216020.00000
SPFB.RTS,15,20080708,123000,216065.00000,216195.00000,215650.00000,215850.00000
SPFB.RTS,15,20080708,124500,215875.00000,216185.00000,215745.00000,216160.00000
SPFB.RTS,15,20080708,130000,216155.00000,216555.00000,216140.00000,216305.00000
SPFB.RTS,15,20080708,131500,216340.00000,216555.00000,216155.00000,216255.00000
SPFB.RTS,15,20080708,133000,216275.00000,216340.00000,215820.00000,216260.00000
SPFB.RTS,15,20080708,134500,216260.00000,216390.00000,216120.00000,216390.00000
SPFB.RTS,15,20080708,140000,216315.00000,216445.00000,215475.00000,215660.00000
SPFB.RTS,15,20080708,141500,215660.00000,215950.00000,215330.00000,215880.00000
SPFB.RTS,15,20080708,143000,215890.00000,216920.00000,215775.00000,216875.00000
SPFB.RTS,15,20080708,144500,216875.00000,217250.00000,216650.00000,216990.00000
SPFB.RTS,15,20080708,150000,217000.00000,217360.00000,216725.00000,216935.00000
SPFB.RTS,15,20080708,151500,216945.00000,217415.00000,216855.00000,217100.00000
SPFB.RTS,15,20080708,153000,217100.00000,217300.00000,216810.00000,216900.00000
SPFB.RTS,15,20080708,154500,216865.00000,217180.00000,216720.00000,217005.00000
SPFB.RTS,15,20080708,160000,217005.00000,218290.00000,216950.00000,218045.00000
SPFB.RTS,15,20080708,161500,217970.00000,218785.00000,217950.00000,218545.00000
SPFB.RTS,15,20080708,163000,218545.00000,218850.00000,218450.00000,218610.00000
SPFB.RTS,15,20080708,164500,218560.00000,218610.00000,218200.00000,218455.00000
SPFB.RTS,15,20080708,170000,218485.00000,218940.00000,218470.00000,218640.00000
SPFB.RTS,15,20080708,171500,218625.00000,218795.00000,218125.00000,218770.00000
SPFB.RTS,15,20080708,173000,218770.00000,219495.00000,218325.00000,219330.00000
SPFB.RTS,15,20080708,180000,219300.00000,219300.00000,218405.00000,218450.00000
SPFB.RTS,15,20080708,181500,218490.00000,218655.00000,217815.00000,218130.00000
SPFB.RTS,15,20080708,183000,218155.00000,218450.00000,217765.00000,218070.00000
SPFB.RTS,15,20080708,184500,218050.00000,218295.00000,217650.00000,218105.00000
SPFB.RTS,15,20080708,190000,218190.00000,218740.00000,217710.00000,218620.00000
SPFB.RTS,15,20080708,191500,218645.00000,218800.00000,218280.00000,218650.00000
SPFB.RTS,15,20080708,193000,218620.00000,218700.00000,218355.00000,218485.00000
SPFB.RTS,15,20080708,194500,218480.00000,218640.00000,218300.00000,218370.00000
SPFB.RTS,15,20080708,200000,218400.00000,218440.00000,217950.00000,218320.00000
SPFB.RTS,15,20080708,201500,218345.00000,218660.00000,218000.00000,218600.00000
SPFB.RTS,15,20080708,203000,218640.00000,218765.00000,218200.00000,218290.00000
SPFB.RTS,15,20080708,204500,218300.00000,218460.00000,218110.00000,218330.00000
SPFB.RTS,15,20080708,210000,218325.00000,218640.00000,218250.00000,218545.00000
SPFB.RTS,15,20080708,211500,218550.00000,218550.00000,217880.00000,218115.00000
SPFB.RTS,15,20080708,213000,218100.00000,218335.00000,217815.00000,218115.00000
SPFB.RTS,15,20080708,214500,218125.00000,218230.00000,218000.00000,218075.00000
SPFB.RTS,15,20080708,220000,218085.00000,218290.00000,218015.00000,218165.00000
SPFB.RTS,15,20080708,221500,218165.00000,218485.00000,218160.00000,218350.00000
SPFB.RTS,15,20080708,223000,218350.00000,218800.00000,218295.00000,218690.00000
SPFB.RTS,15,20080708,224500,218745.00000,218845.00000,218600.00000,218845.00000
SPFB.RTS,15,20080708,230000,218845.00000,219110.00000,218725.00000,219060.00000
SPFB.RTS,15,20080708,231500,219050.00000,219780.00000,219000.00000,219500.00000
SPFB.RTS,15,20080708,233000,219540.00000,219765.00000,219160.00000,219695.00000
SPFB.RTS,15,20080708,234500,219620.00000,219895.00000,219615.00000,219800.00000
SPFB.RTS,15,20080709,103000,219900.00000,220880.00000,219900.00000,220205.00000
SPFB.RTS,15,20080709,104500,220205.00000,220300.00000,219850.00000,220100.00000
SPFB.RTS,15,20080709,110000,220100.00000,220130.00000,219565.00000,219760.00000
SPFB.RTS,15,20080709,111500,219800.00000,220630.00000,219735.00000,220600.00000
SPFB.RTS,15,20080709,113000,220600.00000,221375.00000,220555.00000,221100.00000
SPFB.RTS,15,20080709,114500,221080.00000,221155.00000,220555.00000,220915.00000
SPFB.RTS,15,20080709,120000,220965.00000,221030.00000,220400.00000,220535.00000
SPFB.RTS,15,20080709,121500,220540.00000,220630.00000,220255.00000,220450.00000
SPFB.RTS,15,20080709,123000,220450.00000,220475.00000,219300.00000,219700.00000
SPFB.RTS,15,20080709,124500,219700.00000,219785.00000,218750.00000,219135.00000
SPFB.RTS,15,20080709,130000,219125.00000,219425.00000,218600.00000,218800.00000
SPFB.RTS,15,20080709,131500,218800.00000,219575.00000,218750.00000,219305.00000
SPFB.RTS,15,20080709,133000,219375.00000,219385.00000,218620.00000,218750.00000
SPFB.RTS,15,20080709,134500,218750.00000,219750.00000,218750.00000,219740.00000
SPFB.RTS,15,20080709,140000,219700.00000,219795.00000,219055.00000,219500.00000
SPFB.RTS,15,20080709,141500,219500.00000,219520.00000,218770.00000,219050.00000
SPFB.RTS,15,20080709,143000,219040.00000,219125.00000,218705.00000,219110.00000
SPFB.RTS,15,20080709,144500,219100.00000,219275.00000,218730.00000,219050.00000
SPFB.RTS,15,20080709,150000,219035.00000,219220.00000,218820.00000,219060.00000
SPFB.RTS,15,20080709,151500,219095.00000,219410.00000,218905.00000,219295.00000
SPFB.RTS,15,20080709,153000,219270.00000,219350.00000,218865.00000,218950.00000
SPFB.RTS,15,20080709,154500,218995.00000,219280.00000,218230.00000,219205.00000
SPFB.RTS,15,20080709,160000,219210.00000,220500.00000,219005.00000,220300.00000
SPFB.RTS,15,20080709,161500,220240.00000,220600.00000,220160.00000,220220.00000
SPFB.RTS,15,20080709,163000,220220.00000,220470.00000,220050.00000,220305.00000
SPFB.RTS,15,20080709,164500,220230.00000,220290.00000,219565.00000,219670.00000
SPFB.RTS,15,20080709,170000,219675.00000,219890.00000,219450.00000,219510.00000
SPFB.RTS,15,20080709,171500,219540.00000,220185.00000,219350.00000,219715.00000
SPFB.RTS,15,20080709,173000,219725.00000,220200.00000,219315.00000,219490.00000
SPFB.RTS,15,20080709,180000,219400.00000,219400.00000,218625.00000,219000.00000
SPFB.RTS,15,20080709,181500,219020.00000,219160.00000,218685.00000,219055.00000
SPFB.RTS,15,20080709,183000,219105.00000,219190.00000,218815.00000,218900.00000
SPFB.RTS,15,20080709,184500,218855.00000,219395.00000,218815.00000,219340.00000
SPFB.RTS,15,20080709,190000,219340.00000,219700.00000,219305.00000,219600.00000
SPFB.RTS,15,20080709,191500,219600.00000,219950.00000,219545.00000,219935.00000
SPFB.RTS,15,20080709,193000,219870.00000,219890.00000,219600.00000,219625.00000
SPFB.RTS,15,20080709,194500,219630.00000,219820.00000,219525.00000,219580.00000
SPFB.RTS,15,20080709,200000,219580.00000,219720.00000,219505.00000,219665.00000
SPFB.RTS,15,20080709,201500,219655.00000,219975.00000,219600.00000,219685.00000
SPFB.RTS,15,20080709,203000,219700.00000,219735.00000,219500.00000,219505.00000
SPFB.RTS,15,20080709,204500,219530.00000,219550.00000,219340.00000,219475.00000
SPFB.RTS,15,20080709,210000,219480.00000,219490.00000,219150.00000,219190.00000
SPFB.RTS,15,20080709,211500,219195.00000,219295.00000,219150.00000,219275.00000
SPFB.RTS,15,20080709,213000,219275.00000,219600.00000,219275.00000,219500.00000
SPFB.RTS,15,20080709,214500,219520.00000,219520.00000,219230.00000,219400.00000
SPFB.RTS,15,20080709,220000,219400.00000,219400.00000,219110.00000,219210.00000
SPFB.RTS,15,20080709,221500,219295.00000,219305.00000,219105.00000,219120.00000
SPFB.RTS,15,20080709,223000,219120.00000,219200.00000,218900.00000,218950.00000
SPFB.RTS,15,20080709,224500,218910.00000,218980.00000,218490.00000,218510.00000
SPFB.RTS,15,20080709,230000,218510.00000,218515.00000,218300.00000,218370.00000
SPFB.RTS,15,20080709,231500,218390.00000,218495.00000,218300.00000,218335.00000
SPFB.RTS,15,20080709,233000,218335.00000,218335.00000,217310.00000,217310.00000
SPFB.RTS,15,20080709,234500,217300.00000,217485.00000,217000.00000,217000.00000
SPFB.RTS,15,20080710,103000,217000.00000,217920.00000,217000.00000,217825.00000
SPFB.RTS,15,20080710,104500,217845.00000,218500.00000,217635.00000,217800.00000
SPFB.RTS,15,20080710,110000,217800.00000,218335.00000,217505.00000,218335.00000
SPFB.RTS,15,20080710,111500,218330.00000,218350.00000,217800.00000,217920.00000
SPFB.RTS,15,20080710,113000,217930.00000,218100.00000,217330.00000,217900.00000
SPFB.RTS,15,20080710,114500,217900.00000,218090.00000,217760.00000,217870.00000
SPFB.RTS,15,20080710,120000,217870.00000,217945.00000,217200.00000,217200.00000
SPFB.RTS,15,20080710,121500,217200.00000,217545.00000,216535.00000,216820.00000
SPFB.RTS,15,20080710,123000,216785.00000,217725.00000,216775.00000,217635.00000
SPFB.RTS,15,20080710,124500,217640.00000,218350.00000,217470.00000,218260.00000
SPFB.RTS,15,20080710,130000,218260.00000,219450.00000,218255.00000,219195.00000
SPFB.RTS,15,20080710,131500,219155.00000,219270.00000,218850.00000,219200.00000
SPFB.RTS,15,20080710,133000,219200.00000,219495.00000,219100.00000,219495.00000
SPFB.RTS,15,20080710,134500,219495.00000,219750.00000,219120.00000,219405.00000
SPFB.RTS,15,20080710,140000,219400.00000,219535.00000,218905.00000,219165.00000
SPFB.RTS,15,20080710,141500,219175.00000,219500.00000,219110.00000,219360.00000
SPFB.RTS,15,20080710,143000,219360.00000,219480.00000,219015.00000,219100.00000
SPFB.RTS,15,20080710,144500,219110.00000,219295.00000,218970.00000,219090.00000
SPFB.RTS,15,20080710,150000,219105.00000,220535.00000,219065.00000,220330.00000
SPFB.RTS,15,20080710,151500,220310.00000,220860.00000,220115.00000,220525.00000
SPFB.RTS,15,20080710,153000,220525.00000,220900.00000,220205.00000,220205.00000
SPFB.RTS,15,20080710,154500,220235.00000,220680.00000,220200.00000,220270.00000
SPFB.RTS,15,20080710,160000,220260.00000,220545.00000,220000.00000,220250.00000
SPFB.RTS,15,20080710,161500,220275.00000,220430.00000,220075.00000,220390.00000
SPFB.RTS,15,20080710,163000,220390.00000,221385.00000,220300.00000,220435.00000
SPFB.RTS,15,20080710,164500,220430.00000,220485.00000,219615.00000,219615.00000
SPFB.RTS,15,20080710,170000,219615.00000,220040.00000,219220.00000,219700.00000
SPFB.RTS,15,20080710,171500,219690.00000,219900.00000,219315.00000,219585.00000
SPFB.RTS,15,20080710,173000,219565.00000,220140.00000,219340.00000,219400.00000
SPFB.RTS,15,20080710,180000,219375.00000,219375.00000,218600.00000,219060.00000
SPFB.RTS,15,20080710,181500,219010.00000,219270.00000,218815.00000,219255.00000
SPFB.RTS,15,20080710,183000,219200.00000,219700.00000,219190.00000,219585.00000
SPFB.RTS,15,20080710,184500,219620.00000,219755.00000,219020.00000,219060.00000
SPFB.RTS,15,20080710,190000,219075.00000,219595.00000,219030.00000,219325.00000
SPFB.RTS,15,20080710,191500,219330.00000,219330.00000,219070.00000,219270.00000
SPFB.RTS,15,20080710,193000,219270.00000,219800.00000,219215.00000,219375.00000
SPFB.RTS,15,20080710,194500,219380.00000,219770.00000,219335.00000,219640.00000
SPFB.RTS,15,20080710,200000,219655.00000,219970.00000,219610.00000,219895.00000
SPFB.RTS,15,20080710,201500,219935.00000,220160.00000,219805.00000,219850.00000
SPFB.RTS,15,20080710,203000,219850.00000,220050.00000,219760.00000,219995.00000
SPFB.RTS,15,20080710,204500,219985.00000,220030.00000,219380.00000,219420.00000
SPFB.RTS,15,20080710,210000,219420.00000,219880.00000,219310.00000,219800.00000
SPFB.RTS,15,20080710,211500,219795.00000,219960.00000,219615.00000,219750.00000
SPFB.RTS,15,20080710,213000,219825.00000,220195.00000,219795.00000,220065.00000
SPFB.RTS,15,20080710,214500,220120.00000,220715.00000,220100.00000,220400.00000
SPFB.RTS,15,20080710,220000,220400.00000,220470.00000,220115.00000,220190.00000
SPFB.RTS,15,20080710,221500,220150.00000,220295.00000,219200.00000,219320.00000
SPFB.RTS,15,20080710,223000,219325.00000,219755.00000,219275.00000,219600.00000
SPFB.RTS,15,20080710,224500,219600.00000,219660.00000,219375.00000,219400.00000
SPFB.RTS,15,20080710,230000,219400.00000,220570.00000,219365.00000,220550.00000
SPFB.RTS,15,20080710,231500,220525.00000,220650.00000,220260.00000,220500.00000
SPFB.RTS,15,20080710,233000,220480.00000,221300.00000,220455.00000,221105.00000
SPFB.RTS,15,20080710,234500,221120.00000,221295.00000,221000.00000,221285.00000
SPFB.RTS,15,20080711,103000,221285.00000,221875.00000,220910.00000,221120.00000
SPFB.RTS,15,20080711,104500,221155.00000,221875.00000,220950.00000,221745.00000
SPFB.RTS,15,20080711,110000,221660.00000,222100.00000,221520.00000,221580.00000
SPFB.RTS,15,20080711,111500,221575.00000,221860.00000,221205.00000,221295.00000
SPFB.RTS,15,20080711,113000,221300.00000,221595.00000,221005.00000,221495.00000
SPFB.RTS,15,20080711,114500,221475.00000,221490.00000,220480.00000,220605.00000
SPFB.RTS,15,20080711,120000,220620.00000,220890.00000,220555.00000,220570.00000
SPFB.RTS,15,20080711,121500,220575.00000,221200.00000,220285.00000,220990.00000
SPFB.RTS,15,20080711,123000,220990.00000,221385.00000,220960.00000,220975.00000
SPFB.RTS,15,20080711,124500,221020.00000,221830.00000,221000.00000,221105.00000
SPFB.RTS,15,20080711,130000,221110.00000,221380.00000,220800.00000,220865.00000
SPFB.RTS,15,20080711,131500,220900.00000,221800.00000,220700.00000,221505.00000
SPFB.RTS,15,20080711,133000,221505.00000,221575.00000,220935.00000,221100.00000
SPFB.RTS,15,20080711,134500,221095.00000,221270.00000,220250.00000,220450.00000
SPFB.RTS,15,20080711,140000,220400.00000,220495.00000,219125.00000,219300.00000
SPFB.RTS,15,20080711,141500,219300.00000,219815.00000,219230.00000,219790.00000
SPFB.RTS,15,20080711,143000,219785.00000,220400.00000,219255.00000,219450.00000
SPFB.RTS,15,20080711,144500,219420.00000,219870.00000,219170.00000,219810.00000
SPFB.RTS,15,20080711,150000,219810.00000,220135.00000,218600.00000,218600.00000
SPFB.RTS,15,20080711,151500,218600.00000,218750.00000,217720.00000,218205.00000
SPFB.RTS,15,20080711,153000,218205.00000,218750.00000,218000.00000,218250.00000
SPFB.RTS,15,20080711,154500,218250.00000,218290.00000,216935.00000,217500.00000
SPFB.RTS,15,20080711,160000,217500.00000,218175.00000,217450.00000,217915.00000
SPFB.RTS,15,20080711,161500,217925.00000,218700.00000,217705.00000,218100.00000
SPFB.RTS,15,20080711,163000,218225.00000,218730.00000,217300.00000,217685.00000
SPFB.RTS,15,20080711,164500,217680.00000,218195.00000,217100.00000,217145.00000
SPFB.RTS,15,20080711,170000,217160.00000,217320.00000,215610.00000,216440.00000
SPFB.RTS,15,20080711,171500,216465.00000,216695.00000,216055.00000,216150.00000
SPFB.RTS,15,20080711,173000,216150.00000,216400.00000,215105.00000,215910.00000
SPFB.RTS,15,20080711,180000,216200.00000,216480.00000,215705.00000,215895.00000
SPFB.RTS,15,20080711,181500,215890.00000,215980.00000,214005.00000,214445.00000
SPFB.RTS,15,20080711,183000,214445.00000,214690.00000,213700.00000,213785.00000
SPFB.RTS,15,20080711,184500,213855.00000,214300.00000,213800.00000,213920.00000
SPFB.RTS,15,20080711,190000,213905.00000,214200.00000,213620.00000,213710.00000
SPFB.RTS,15,20080711,191500,213710.00000,213755.00000,213340.00000,213410.00000
SPFB.RTS,15,20080711,193000,213405.00000,214095.00000,213370.00000,214010.00000
SPFB.RTS,15,20080711,194500,214025.00000,214095.00000,213625.00000,213870.00000
SPFB.RTS,15,20080711,200000,213850.00000,214250.00000,213640.00000,213900.00000
SPFB.RTS,15,20080711,201500,213880.00000,214075.00000,213755.00000,213925.00000
SPFB.RTS,15,20080711,203000,213900.00000,213980.00000,213545.00000,213930.00000
SPFB.RTS,15,20080711,204500,213925.00000,214135.00000,213720.00000,214020.00000
SPFB.RTS,15,20080711,210000,214020.00000,214135.00000,213700.00000,214000.00000
SPFB.RTS,15,20080711,211500,213965.00000,214460.00000,213965.00000,214230.00000
SPFB.RTS,15,20080711,213000,214225.00000,214660.00000,214010.00000,214615.00000
SPFB.RTS,15,20080711,214500,214615.00000,215260.00000,214400.00000,215125.00000
SPFB.RTS,15,20080711,220000,215185.00000,215480.00000,214800.00000,215380.00000
SPFB.RTS,15,20080711,221500,215380.00000,215450.00000,214620.00000,214855.00000
SPFB.RTS,15,20080711,223000,214855.00000,215035.00000,214605.00000,215000.00000
SPFB.RTS,15,20080711,224500,215085.00000,216100.00000,215030.00000,216000.00000
SPFB.RTS,15,20080711,230000,216095.00000,217200.00000,216000.00000,216415.00000
SPFB.RTS,15,20080711,231500,216420.00000,216845.00000,216215.00000,216570.00000
SPFB.RTS,15,20080711,233000,216600.00000,216675.00000,215610.00000,215700.00000
SPFB.RTS,15,20080711,234500,215725.00000,216170.00000,215700.00000,216075.00000
SPFB.RTS,15,20080714,103000,216375.00000,218250.00000,216375.00000,218200.00000
SPFB.RTS,15,20080714,104500,218200.00000,218620.00000,217720.00000,218380.00000
SPFB.RTS,15,20080714,110000,218390.00000,219250.00000,217930.00000,218125.00000
SPFB.RTS,15,20080714,111500,218135.00000,218810.00000,218000.00000,218090.00000
SPFB.RTS,15,20080714,113000,218095.00000,218850.00000,217960.00000,218465.00000
SPFB.RTS,15,20080714,114500,218490.00000,218820.00000,218225.00000,218355.00000
SPFB.RTS,15,20080714,120000,218355.00000,219620.00000,218250.00000,219435.00000
SPFB.RTS,15,20080714,121500,219500.00000,219850.00000,219145.00000,219300.00000
SPFB.RTS,15,20080714,123000,219320.00000,219650.00000,218945.00000,219100.00000
SPFB.RTS,15,20080714,124500,219110.00000,219210.00000,218865.00000,218975.00000
SPFB.RTS,15,20080714,130000,218970.00000,219175.00000,218395.00000,218460.00000
SPFB.RTS,15,20080714,131500,218450.00000,219070.00000,218285.00000,219070.00000
SPFB.RTS,15,20080714,133000,219075.00000,219175.00000,218575.00000,219040.00000
SPFB.RTS,15,20080714,134500,219070.00000,219395.00000,218925.00000,219195.00000
SPFB.RTS,15,20080714,140000,219030.00000,219800.00000,218835.00000,219745.00000
SPFB.RTS,15,20080714,141500,219770.00000,219900.00000,219355.00000,219600.00000
SPFB.RTS,15,20080714,143000,219590.00000,219950.00000,219545.00000,219740.00000
SPFB.RTS,15,20080714,144500,219740.00000,219950.00000,219620.00000,219700.00000
SPFB.RTS,15,20080714,150000,219700.00000,219900.00000,219250.00000,219845.00000
SPFB.RTS,15,20080714,151500,219840.00000,220225.00000,219765.00000,219975.00000
SPFB.RTS,15,20080714,153000,219975.00000,220300.00000,219565.00000,220190.00000
SPFB.RTS,15,20080714,154500,220190.00000,220495.00000,220025.00000,220200.00000
SPFB.RTS,15,20080714,160000,220195.00000,220650.00000,220110.00000,220405.00000
SPFB.RTS,15,20080714,161500,220425.00000,220700.00000,220250.00000,220400.00000
SPFB.RTS,15,20080714,163000,220400.00000,220625.00000,220240.00000,220325.00000
SPFB.RTS,15,20080714,164500,220340.00000,220525.00000,220000.00000,220380.00000
SPFB.RTS,15,20080714,170000,220430.00000,220600.00000,220210.00000,220550.00000
SPFB.RTS,15,20080714,171500,220550.00000,221195.00000,220505.00000,220850.00000
SPFB.RTS,15,20080714,173000,220870.00000,221185.00000,220675.00000,220995.00000
SPFB.RTS,15,20080714,180000,220900.00000,220900.00000,220080.00000,220465.00000
SPFB.RTS,15,20080714,181500,220465.00000,220665.00000,220095.00000,220170.00000
SPFB.RTS,15,20080714,183000,220185.00000,220585.00000,220185.00000,220300.00000
SPFB.RTS,15,20080714,184500,220305.00000,220535.00000,220120.00000,220490.00000
SPFB.RTS,15,20080714,190000,220470.00000,220490.00000,220000.00000,220120.00000
SPFB.RTS,15,20080714,191500,220100.00000,220260.00000,219905.00000,220000.00000
SPFB.RTS,15,20080714,193000,220050.00000,220500.00000,219940.00000,220450.00000
SPFB.RTS,15,20080714,194500,220410.00000,220500.00000,220050.00000,220200.00000
SPFB.RTS,15,20080714,200000,220200.00000,220250.00000,220085.00000,220205.00000
SPFB.RTS,15,20080714,201500,220220.00000,220370.00000,220195.00000,220260.00000
SPFB.RTS,15,20080714,203000,220265.00000,220305.00000,219910.00000,220000.00000
SPFB.RTS,15,20080714,204500,219990.00000,220220.00000,219960.00000,220095.00000
SPFB.RTS,15,20080714,210000,220095.00000,220100.00000,219905.00000,220080.00000
SPFB.RTS,15,20080714,211500,220050.00000,220135.00000,219915.00000,220030.00000
SPFB.RTS,15,20080714,213000,220030.00000,220640.00000,219985.00000,220580.00000
SPFB.RTS,15,20080714,214500,220575.00000,220690.00000,220400.00000,220500.00000
SPFB.RTS,15,20080714,220000,220510.00000,220650.00000,220375.00000,220400.00000
SPFB.RTS,15,20080714,221500,220375.00000,220475.00000,220350.00000,220400.00000
SPFB.RTS,15,20080714,223000,220400.00000,220590.00000,220115.00000,220120.00000
SPFB.RTS,15,20080714,224500,220145.00000,220210.00000,219910.00000,220125.00000
SPFB.RTS,15,20080714,230000,220125.00000,220290.00000,219605.00000,219720.00000
SPFB.RTS,15,20080714,231500,219760.00000,220385.00000,219700.00000,220300.00000
SPFB.RTS,15,20080714,233000,220305.00000,220800.00000,220285.00000,220600.00000
SPFB.RTS,15,20080714,234500,220620.00000,220635.00000,220505.00000,220510.00000
SPFB.RTS,15,20080715,103000,220500.00000,220500.00000,218105.00000,218530.00000
SPFB.RTS,15,20080715,104500,218505.00000,218850.00000,218205.00000,218570.00000
SPFB.RTS,15,20080715,110000,218560.00000,218765.00000,218185.00000,218485.00000
SPFB.RTS,15,20080715,111500,218430.00000,219000.00000,218200.00000,218555.00000
SPFB.RTS,15,20080715,113000,218560.00000,218890.00000,218500.00000,218630.00000
SPFB.RTS,15,20080715,114500,218620.00000,218840.00000,218150.00000,218395.00000
SPFB.RTS,15,20080715,120000,218395.00000,218900.00000,218220.00000,218670.00000
SPFB.RTS,15,20080715,121500,218670.00000,218975.00000,218180.00000,218500.00000
SPFB.RTS,15,20080715,123000,218475.00000,218515.00000,217700.00000,217955.00000
SPFB.RTS,15,20080715,124500,217950.00000,218640.00000,217950.00000,218580.00000
SPFB.RTS,15,20080715,130000,218575.00000,219370.00000,218350.00000,219295.00000
SPFB.RTS,15,20080715,131500,219275.00000,219395.00000,218840.00000,219140.00000
SPFB.RTS,15,20080715,133000,219145.00000,219575.00000,218925.00000,219105.00000
SPFB.RTS,15,20080715,134500,219105.00000,219135.00000,218425.00000,218550.00000
SPFB.RTS,15,20080715,140000,218450.00000,218550.00000,217500.00000,217795.00000
SPFB.RTS,15,20080715,141500,217795.00000,217950.00000,217275.00000,217300.00000
SPFB.RTS,15,20080715,143000,217275.00000,217395.00000,216395.00000,216740.00000
SPFB.RTS,15,20080715,144500,216720.00000,217275.00000,216455.00000,217240.00000
SPFB.RTS,15,20080715,150000,217215.00000,217450.00000,216920.00000,217190.00000
SPFB.RTS,15,20080715,151500,217220.00000,217780.00000,217000.00000,217760.00000
SPFB.RTS,15,20080715,153000,217765.00000,218095.00000,217330.00000,217505.00000
SPFB.RTS,15,20080715,154500,217515.00000,218650.00000,217475.00000,218350.00000
SPFB.RTS,15,20080715,160000,218350.00000,218640.00000,217920.00000,218065.00000
SPFB.RTS,15,20080715,161500,218120.00000,218490.00000,217750.00000,218205.00000
SPFB.RTS,15,20080715,163000,218210.00000,219085.00000,217500.00000,218785.00000
SPFB.RTS,15,20080715,164500,218765.00000,218790.00000,217905.00000,218480.00000
SPFB.RTS,15,20080715,170000,218475.00000,218890.00000,218305.00000,218760.00000
SPFB.RTS,15,20080715,171500,218880.00000,218885.00000,218320.00000,218540.00000
SPFB.RTS,15,20080715,173000,218515.00000,218595.00000,217905.00000,218150.00000
SPFB.RTS,15,20080715,180000,218110.00000,218110.00000,216800.00000,217350.00000
SPFB.RTS,15,20080715,181500,217350.00000,217475.00000,216725.00000,216985.00000
SPFB.RTS,15,20080715,183000,216935.00000,217240.00000,216705.00000,217180.00000
SPFB.RTS,15,20080715,184500,217185.00000,217330.00000,216900.00000,217010.00000
SPFB.RTS,15,20080715,190000,217015.00000,217945.00000,216960.00000,217700.00000
SPFB.RTS,15,20080715,191500,217695.00000,218135.00000,217655.00000,217700.00000
SPFB.RTS,15,20080715,193000,217705.00000,217835.00000,217515.00000,217630.00000
SPFB.RTS,15,20080715,194500,217650.00000,218350.00000,217520.00000,218345.00000
SPFB.RTS,15,20080715,200000,218350.00000,218480.00000,217910.00000,218220.00000
SPFB.RTS,15,20080715,201500,218225.00000,218405.00000,218055.00000,218170.00000
SPFB.RTS,15,20080715,203000,218170.00000,218375.00000,218020.00000,218195.00000
SPFB.RTS,15,20080715,204500,218240.00000,218290.00000,217815.00000,218280.00000
SPFB.RTS,15,20080715,210000,218275.00000,218345.00000,218185.00000,218220.00000
SPFB.RTS,15,20080715,211500,218230.00000,218275.00000,218050.00000,218195.00000
SPFB.RTS,15,20080715,213000,218170.00000,218395.00000,218090.00000,218385.00000
SPFB.RTS,15,20080715,214500,218365.00000,218500.00000,218305.00000,218440.00000
SPFB.RTS,15,20080715,220000,218440.00000,218455.00000,218100.00000,218245.00000
SPFB.RTS,15,20080715,221500,218240.00000,218480.00000,218130.00000,218270.00000
SPFB.RTS,15,20080715,223000,218295.00000,218610.00000,218295.00000,218450.00000
SPFB.RTS,15,20080715,224500,218485.00000,218970.00000,218485.00000,218920.00000
SPFB.RTS,15,20080715,230000,218955.00000,219330.00000,218910.00000,219065.00000
SPFB.RTS,15,20080715,231500,219110.00000,219350.00000,219000.00000,219000.00000
SPFB.RTS,15,20080715,233000,219000.00000,219075.00000,218400.00000,218665.00000
SPFB.RTS,15,20080715,234500,218565.00000,218695.00000,218310.00000,218675.00000
SPFB.RTS,15,20080716,103000,218650.00000,219300.00000,218385.00000,218820.00000
SPFB.RTS,15,20080716,104500,218810.00000,219040.00000,217920.00000,218170.00000
SPFB.RTS,15,20080716,110000,218130.00000,218785.00000,217975.00000,218460.00000
SPFB.RTS,15,20080716,111500,218450.00000,218525.00000,217345.00000,217555.00000
SPFB.RTS,15,20080716,113000,217560.00000,217925.00000,217110.00000,217300.00000
SPFB.RTS,15,20080716,114500,217305.00000,217840.00000,217100.00000,217785.00000
SPFB.RTS,15,20080716,120000,217785.00000,217850.00000,216555.00000,216725.00000
SPFB.RTS,15,20080716,121500,216665.00000,216950.00000,216100.00000,216330.00000
SPFB.RTS,15,20080716,123000,216340.00000,216455.00000,215505.00000,215850.00000
SPFB.RTS,15,20080716,124500,215880.00000,216350.00000,215700.00000,216280.00000
SPFB.RTS,15,20080716,130000,216280.00000,216435.00000,215900.00000,216000.00000
SPFB.RTS,15,20080716,131500,216005.00000,216650.00000,216005.00000,216380.00000
SPFB.RTS,15,20080716,133000,216380.00000,216800.00000,216275.00000,216780.00000
SPFB.RTS,15,20080716,134500,216780.00000,216840.00000,215920.00000,215995.00000
SPFB.RTS,15,20080716,140000,215955.00000,216340.00000,215585.00000,215650.00000
SPFB.RTS,15,20080716,141500,215610.00000,215885.00000,215100.00000,215800.00000
SPFB.RTS,15,20080716,143000,215780.00000,215990.00000,215405.00000,215990.00000
SPFB.RTS,15,20080716,144500,215990.00000,216180.00000,214805.00000,214805.00000
SPFB.RTS,15,20080716,150000,214805.00000,215585.00000,214645.00000,215425.00000
SPFB.RTS,15,20080716,151500,215440.00000,215780.00000,215200.00000,215460.00000
SPFB.RTS,15,20080716,153000,215450.00000,215550.00000,215025.00000,215070.00000
SPFB.RTS,15,20080716,154500,215100.00000,216790.00000,214915.00000,216600.00000
SPFB.RTS,15,20080716,160000,216635.00000,219200.00000,216510.00000,218635.00000
SPFB.RTS,15,20080716,161500,218675.00000,218850.00000,217310.00000,218010.00000
SPFB.RTS,15,20080716,163000,218100.00000,218125.00000,216765.00000,217235.00000
SPFB.RTS,15,20080716,164500,217235.00000,218150.00000,217215.00000,217950.00000
SPFB.RTS,15,20080716,170000,217980.00000,218250.00000,217485.00000,217750.00000
SPFB.RTS,15,20080716,171500,217750.00000,218720.00000,217695.00000,218390.00000
SPFB.RTS,15,20080716,173000,218440.00000,219000.00000,218010.00000,218400.00000
SPFB.RTS,15,20080716,180000,218415.00000,219500.00000,218275.00000,218300.00000
SPFB.RTS,15,20080716,181500,218305.00000,218495.00000,218010.00000,218340.00000
SPFB.RTS,15,20080716,183000,218335.00000,218890.00000,218185.00000,218530.00000
SPFB.RTS,15,20080716,184500,218510.00000,218770.00000,218215.00000,218510.00000
SPFB.RTS,15,20080716,190000,218505.00000,218795.00000,218440.00000,218665.00000
SPFB.RTS,15,20080716,191500,218665.00000,218875.00000,218410.00000,218585.00000
SPFB.RTS,15,20080716,193000,218555.00000,218690.00000,218405.00000,218415.00000
SPFB.RTS,15,20080716,194500,218475.00000,218890.00000,218475.00000,218750.00000
SPFB.RTS,15,20080716,200000,218700.00000,219050.00000,218620.00000,219045.00000
SPFB.RTS,15,20080716,201500,219050.00000,219400.00000,218950.00000,219400.00000
SPFB.RTS,15,20080716,203000,219355.00000,219750.00000,219350.00000,219600.00000
SPFB.RTS,15,20080716,204500,219595.00000,219695.00000,219400.00000,219680.00000
SPFB.RTS,15,20080716,210000,219615.00000,219795.00000,219435.00000,219505.00000
SPFB.RTS,15,20080716,211500,219500.00000,219880.00000,219475.00000,219700.00000
SPFB.RTS,15,20080716,213000,219700.00000,219760.00000,219505.00000,219635.00000
SPFB.RTS,15,20080716,214500,219640.00000,219725.00000,219420.00000,219585.00000
SPFB.RTS,15,20080716,220000,219570.00000,219630.00000,219250.00000,219490.00000
SPFB.RTS,15,20080716,221500,219490.00000,219890.00000,219490.00000,219655.00000
SPFB.RTS,15,20080716,223000,219685.00000,219985.00000,219580.00000,219840.00000
SPFB.RTS,15,20080716,224500,219840.00000,220435.00000,219805.00000,220390.00000
SPFB.RTS,15,20080716,230000,220390.00000,220445.00000,220155.00000,220265.00000
SPFB.RTS,15,20080716,231500,220275.00000,220590.00000,220215.00000,220510.00000
SPFB.RTS,15,20080716,233000,220545.00000,220875.00000,220405.00000,220590.00000
SPFB.RTS,15,20080716,234500,220590.00000,220950.00000,220555.00000,220875.00000
SPFB.RTS,15,20080717,103000,220875.00000,221450.00000,220375.00000,220455.00000
SPFB.RTS,15,20080717,104500,220500.00000,220900.00000,220260.00000,220760.00000
SPFB.RTS,15,20080717,110000,220765.00000,220825.00000,220340.00000,220600.00000
SPFB.RTS,15,20080717,111500,220600.00000,220655.00000,220050.00000,220200.00000
SPFB.RTS,15,20080717,113000,220195.00000,220300.00000,219800.00000,220085.00000
SPFB.RTS,15,20080717,114500,220065.00000,220065.00000,219555.00000,219585.00000
SPFB.RTS,15,20080717,120000,219600.00000,220150.00000,219505.00000,219800.00000
SPFB.RTS,15,20080717,121500,219795.00000,220000.00000,219525.00000,219930.00000
SPFB.RTS,15,20080717,123000,219945.00000,220655.00000,219765.00000,220330.00000
SPFB.RTS,15,20080717,124500,220325.00000,220500.00000,220050.00000,220250.00000
SPFB.RTS,15,20080717,130000,220250.00000,220775.00000,220000.00000,220700.00000
SPFB.RTS,15,20080717,131500,220690.00000,220735.00000,220005.00000,220060.00000
SPFB.RTS,15,20080717,133000,220095.00000,220335.00000,220015.00000,220200.00000
SPFB.RTS,15,20080717,134500,220190.00000,220435.00000,220060.00000,220245.00000
SPFB.RTS,15,20080717,140000,220245.00000,220550.00000,219770.00000,220000.00000
SPFB.RTS,15,20080717,141500,220000.00000,220550.00000,219555.00000,220550.00000
SPFB.RTS,15,20080717,143000,220550.00000,220940.00000,220320.00000,220555.00000
SPFB.RTS,15,20080717,144500,220570.00000,220650.00000,220150.00000,220455.00000
SPFB.RTS,15,20080717,150000,220470.00000,221585.00000,220470.00000,221450.00000
SPFB.RTS,15,20080717,151500,221460.00000,221945.00000,221460.00000,221835.00000
SPFB.RTS,15,20080717,153000,221835.00000,222080.00000,221505.00000,221690.00000
SPFB.RTS,15,20080717,154500,221685.00000,221740.00000,221370.00000,221550.00000
SPFB.RTS,15,20080717,160000,221550.00000,221830.00000,221550.00000,221705.00000
SPFB.RTS,15,20080717,161500,221680.00000,221830.00000,221405.00000,221745.00000
SPFB.RTS,15,20080717,163000,221785.00000,222900.00000,221785.00000,222620.00000
SPFB.RTS,15,20080717,164500,222565.00000,223205.00000,222365.00000,223200.00000
SPFB.RTS,15,20080717,170000,223200.00000,223565.00000,223140.00000,223550.00000
SPFB.RTS,15,20080717,171500,223550.00000,224425.00000,223510.00000,224400.00000
SPFB.RTS,15,20080717,173000,224435.00000,224900.00000,224100.00000,224700.00000
SPFB.RTS,15,20080717,180000,224210.00000,224430.00000,223900.00000,224140.00000
SPFB.RTS,15,20080717,181500,224110.00000,224670.00000,224050.00000,224400.00000
SPFB.RTS,15,20080717,183000,224410.00000,225000.00000,224310.00000,224450.00000
SPFB.RTS,15,20080717,184500,224440.00000,224595.00000,224310.00000,224505.00000
SPFB.RTS,15,20080717,190000,224540.00000,224745.00000,224130.00000,224250.00000
SPFB.RTS,15,20080717,191500,224255.00000,224725.00000,224200.00000,224700.00000
SPFB.RTS,15,20080717,193000,224700.00000,225185.00000,224570.00000,225100.00000
SPFB.RTS,15,20080717,194500,225040.00000,225100.00000,224850.00000,224940.00000
SPFB.RTS,15,20080717,200000,224940.00000,224940.00000,224510.00000,224675.00000
SPFB.RTS,15,20080717,201500,224670.00000,224980.00000,224470.00000,224785.00000
SPFB.RTS,15,20080717,203000,224820.00000,224820.00000,224510.00000,224620.00000
SPFB.RTS,15,20080717,204500,224625.00000,224940.00000,224605.00000,224700.00000
SPFB.RTS,15,20080717,210000,224700.00000,225090.00000,224300.00000,224995.00000
SPFB.RTS,15,20080717,211500,224995.00000,225155.00000,224700.00000,224765.00000
SPFB.RTS,15,20080717,213000,224765.00000,225035.00000,224710.00000,224925.00000
SPFB.RTS,15,20080717,214500,224895.00000,224985.00000,224815.00000,224870.00000
SPFB.RTS,15,20080717,220000,224870.00000,225075.00000,224820.00000,224985.00000
SPFB.RTS,15,20080717,221500,224950.00000,225055.00000,224935.00000,224980.00000
SPFB.RTS,15,20080717,223000,224995.00000,224995.00000,224530.00000,224605.00000
SPFB.RTS,15,20080717,224500,224605.00000,224860.00000,224500.00000,224670.00000
SPFB.RTS,15,20080717,230000,224650.00000,224750.00000,224320.00000,224440.00000
SPFB.RTS,15,20080717,231500,224470.00000,224530.00000,223905.00000,224080.00000
SPFB.RTS,15,20080717,233000,224085.00000,224300.00000,223810.00000,223995.00000
SPFB.RTS,15,20080717,234500,224000.00000,224155.00000,223955.00000,224100.00000
SPFB.RTS,15,20080718,103000,224020.00000,224020.00000,222100.00000,222235.00000
SPFB.RTS,15,20080718,104500,222235.00000,222235.00000,221710.00000,221900.00000
SPFB.RTS,15,20080718,110000,221905.00000,222100.00000,221555.00000,222100.00000
SPFB.RTS,15,20080718,111500,222100.00000,222695.00000,222000.00000,222640.00000
SPFB.RTS,15,20080718,113000,222640.00000,222790.00000,222340.00000,222690.00000
SPFB.RTS,15,20080718,114500,222690.00000,222930.00000,222200.00000,222200.00000
SPFB.RTS,15,20080718,120000,222280.00000,222410.00000,221625.00000,221915.00000
SPFB.RTS,15,20080718,121500,221940.00000,222020.00000,221150.00000,221375.00000
SPFB.RTS,15,20080718,123000,221410.00000,221900.00000,221190.00000,221400.00000
SPFB.RTS,15,20080718,124500,221360.00000,221360.00000,220845.00000,220940.00000
SPFB.RTS,15,20080718,130000,220935.00000,221180.00000,219860.00000,220070.00000
SPFB.RTS,15,20080718,131500,220075.00000,220300.00000,219225.00000,219900.00000
SPFB.RTS,15,20080718,133000,219900.00000,220180.00000,219400.00000,219825.00000
SPFB.RTS,15,20080718,134500,219755.00000,219795.00000,218600.00000,218845.00000
SPFB.RTS,15,20080718,140000,218850.00000,219465.00000,218800.00000,219195.00000
SPFB.RTS,15,20080718,141500,219155.00000,219450.00000,218820.00000,219050.00000
SPFB.RTS,15,20080718,143000,219050.00000,220650.00000,219030.00000,219670.00000
SPFB.RTS,15,20080718,144500,219665.00000,220580.00000,219650.00000,220155.00000
SPFB.RTS,15,20080718,150000,220165.00000,221340.00000,220120.00000,220800.00000
SPFB.RTS,15,20080718,151500,220820.00000,220890.00000,219610.00000,220540.00000
SPFB.RTS,15,20080718,153000,220535.00000,220545.00000,219700.00000,220370.00000
SPFB.RTS,15,20080718,154500,220325.00000,220430.00000,219650.00000,219810.00000
SPFB.RTS,15,20080718,160000,219815.00000,220190.00000,219145.00000,219190.00000
SPFB.RTS,15,20080718,161500,219180.00000,219200.00000,217520.00000,217815.00000
SPFB.RTS,15,20080718,163000,217820.00000,218380.00000,216580.00000,216945.00000
SPFB.RTS,15,20080718,164500,216945.00000,217180.00000,216155.00000,216700.00000
SPFB.RTS,15,20080718,170000,216700.00000,217285.00000,216450.00000,216995.00000
SPFB.RTS,15,20080718,171500,217000.00000,217235.00000,216205.00000,216205.00000
SPFB.RTS,15,20080718,173000,216220.00000,216390.00000,214500.00000,214785.00000
SPFB.RTS,15,20080718,180000,214540.00000,215200.00000,213810.00000,214910.00000
SPFB.RTS,15,20080718,181500,214910.00000,215445.00000,214365.00000,215135.00000
SPFB.RTS,15,20080718,183000,215105.00000,215440.00000,214935.00000,215290.00000
SPFB.RTS,15,20080718,184500,215290.00000,215695.00000,215140.00000,215570.00000
SPFB.RTS,15,20080718,190000,215585.00000,215870.00000,215415.00000,215760.00000
SPFB.RTS,15,20080718,191500,215790.00000,216100.00000,215635.00000,216085.00000
SPFB.RTS,15,20080718,193000,216040.00000,216090.00000,215735.00000,215800.00000
SPFB.RTS,15,20080718,194500,215780.00000,215860.00000,215450.00000,215645.00000
SPFB.RTS,15,20080718,200000,215630.00000,215800.00000,215500.00000,215550.00000
SPFB.RTS,15,20080718,201500,215545.00000,215700.00000,215510.00000,215575.00000
SPFB.RTS,15,20080718,203000,215570.00000,215865.00000,215400.00000,215815.00000
SPFB.RTS,15,20080718,204500,215815.00000,215870.00000,215500.00000,215505.00000
SPFB.RTS,15,20080718,210000,215535.00000,215830.00000,215515.00000,215830.00000
SPFB.RTS,15,20080718,211500,215825.00000,216005.00000,215715.00000,215890.00000
SPFB.RTS,15,20080718,213000,215840.00000,215900.00000,215730.00000,215790.00000
SPFB.RTS,15,20080718,214500,215775.00000,215875.00000,215755.00000,215780.00000
SPFB.RTS,15,20080718,220000,215780.00000,215940.00000,215725.00000,215940.00000
SPFB.RTS,15,20080718,221500,215930.00000,215990.00000,215795.00000,215840.00000
SPFB.RTS,15,20080718,223000,215815.00000,215840.00000,215670.00000,215800.00000
SPFB.RTS,15,20080718,224500,215805.00000,215835.00000,215555.00000,215645.00000
SPFB.RTS,15,20080718,230000,215655.00000,215785.00000,215600.00000,215760.00000
SPFB.RTS,15,20080718,231500,215750.00000,215765.00000,215500.00000,215520.00000
SPFB.RTS,15,20080718,233000,215580.00000,215965.00000,215520.00000,215800.00000
SPFB.RTS,15,20080718,234500,215800.00000,216000.00000,215800.00000,215910.00000
SPFB.RTS,15,20080721,103000,216000.00000,217285.00000,215810.00000,216790.00000
SPFB.RTS,15,20080721,104500,216785.00000,217330.00000,216025.00000,216500.00000
SPFB.RTS,15,20080721,110000,216425.00000,216550.00000,214250.00000,214250.00000
SPFB.RTS,15,20080721,111500,214270.00000,214270.00000,212285.00000,212490.00000
SPFB.RTS,15,20080721,113000,212505.00000,213060.00000,211815.00000,213050.00000
SPFB.RTS,15,20080721,114500,213010.00000,213340.00000,212315.00000,212500.00000
SPFB.RTS,15,20080721,120000,212330.00000,214100.00000,212300.00000,213675.00000
SPFB.RTS,15,20080721,121500,213700.00000,214725.00000,213325.00000,214505.00000
SPFB.RTS,15,20080721,123000,214505.00000,214950.00000,214120.00000,214700.00000
SPFB.RTS,15,20080721,124500,214705.00000,215575.00000,214310.00000,215490.00000
SPFB.RTS,15,20080721,130000,215445.00000,215495.00000,214650.00000,215460.00000
SPFB.RTS,15,20080721,131500,215455.00000,216400.00000,215200.00000,216275.00000
SPFB.RTS,15,20080721,133000,216265.00000,216495.00000,215860.00000,215860.00000
SPFB.RTS,15,20080721,134500,215860.00000,215995.00000,215200.00000,215500.00000
SPFB.RTS,15,20080721,140000,215525.00000,216000.00000,215475.00000,216000.00000
SPFB.RTS,15,20080721,141500,215985.00000,216270.00000,215680.00000,215730.00000
SPFB.RTS,15,20080721,143000,215730.00000,215745.00000,214235.00000,214945.00000
SPFB.RTS,15,20080721,144500,214940.00000,215655.00000,214870.00000,215320.00000
SPFB.RTS,15,20080721,150000,215360.00000,217250.00000,215275.00000,216395.00000
SPFB.RTS,15,20080721,151500,216380.00000,216800.00000,216070.00000,216375.00000
SPFB.RTS,15,20080721,153000,216345.00000,216785.00000,215625.00000,215790.00000
SPFB.RTS,15,20080721,154500,215830.00000,216400.00000,215645.00000,215795.00000
SPFB.RTS,15,20080721,160000,215755.00000,216230.00000,215405.00000,215955.00000
SPFB.RTS,15,20080721,161500,215970.00000,216590.00000,215860.00000,216320.00000
SPFB.RTS,15,20080721,163000,216350.00000,216540.00000,215840.00000,216350.00000
SPFB.RTS,15,20080721,164500,216350.00000,216975.00000,216285.00000,216640.00000
SPFB.RTS,15,20080721,170000,216635.00000,216850.00000,215860.00000,216040.00000
SPFB.RTS,15,20080721,171500,216040.00000,216275.00000,215800.00000,215900.00000
SPFB.RTS,15,20080721,173000,215920.00000,216125.00000,214120.00000,214550.00000
SPFB.RTS,15,20080721,180000,214600.00000,215180.00000,213400.00000,214300.00000
SPFB.RTS,15,20080721,181500,214300.00000,214340.00000,213815.00000,213935.00000
SPFB.RTS,15,20080721,183000,213940.00000,214390.00000,213810.00000,214255.00000
SPFB.RTS,15,20080721,184500,214295.00000,214395.00000,214050.00000,214060.00000
SPFB.RTS,15,20080721,190000,214100.00000,214400.00000,213935.00000,214200.00000
SPFB.RTS,15,20080721,191500,214225.00000,214490.00000,214120.00000,214360.00000
SPFB.RTS,15,20080721,193000,214320.00000,214350.00000,214160.00000,214290.00000
SPFB.RTS,15,20080721,194500,214280.00000,214445.00000,214020.00000,214090.00000
SPFB.RTS,15,20080721,200000,214085.00000,214145.00000,213900.00000,214050.00000
SPFB.RTS,15,20080721,201500,214050.00000,214430.00000,214000.00000,214295.00000
SPFB.RTS,15,20080721,203000,214235.00000,214500.00000,214235.00000,214445.00000
SPFB.RTS,15,20080721,204500,214450.00000,214450.00000,214110.00000,214255.00000
SPFB.RTS,15,20080721,210000,214255.00000,214425.00000,214215.00000,214325.00000
SPFB.RTS,15,20080721,211500,214330.00000,214690.00000,214300.00000,214580.00000
SPFB.RTS,15,20080721,213000,214580.00000,214950.00000,214555.00000,214845.00000
SPFB.RTS,15,20080721,214500,214825.00000,214870.00000,214625.00000,214755.00000
SPFB.RTS,15,20080721,220000,214710.00000,214800.00000,214550.00000,214600.00000
SPFB.RTS,15,20080721,221500,214610.00000,214645.00000,214315.00000,214330.00000
SPFB.RTS,15,20080721,223000,214335.00000,214560.00000,214330.00000,214415.00000
SPFB.RTS,15,20080721,224500,214405.00000,214750.00000,214405.00000,214650.00000
SPFB.RTS,15,20080721,230000,214585.00000,214725.00000,214300.00000,214375.00000
SPFB.RTS,15,20080721,231500,214300.00000,214765.00000,214300.00000,214735.00000
SPFB.RTS,15,20080721,233000,214745.00000,215200.00000,214615.00000,215000.00000
SPFB.RTS,15,20080721,234500,214995.00000,215200.00000,214985.00000,215200.00000
SPFB.RTS,15,20080722,103000,215000.00000,215000.00000,213040.00000,213245.00000
SPFB.RTS,15,20080722,104500,213205.00000,213295.00000,212330.00000,212800.00000
SPFB.RTS,15,20080722,110000,212800.00000,213130.00000,212215.00000,212750.00000
SPFB.RTS,15,20080722,111500,212755.00000,213290.00000,212350.00000,213225.00000
SPFB.RTS,15,20080722,113000,213250.00000,213450.00000,212800.00000,212975.00000
SPFB.RTS,15,20080722,114500,212975.00000,213130.00000,212510.00000,212675.00000
SPFB.RTS,15,20080722,120000,212690.00000,212990.00000,211705.00000,211705.00000
SPFB.RTS,15,20080722,121500,211705.00000,212495.00000,211400.00000,212490.00000
SPFB.RTS,15,20080722,123000,212480.00000,212750.00000,212300.00000,212735.00000
SPFB.RTS,15,20080722,124500,212750.00000,213180.00000,212640.00000,213105.00000
SPFB.RTS,15,20080722,130000,213120.00000,213995.00000,213120.00000,213760.00000
SPFB.RTS,15,20080722,131500,213800.00000,214400.00000,213520.00000,213810.00000
SPFB.RTS,15,20080722,133000,213830.00000,214285.00000,213735.00000,214100.00000
SPFB.RTS,15,20080722,134500,214065.00000,214100.00000,213650.00000,213730.00000
SPFB.RTS,15,20080722,140000,213730.00000,214190.00000,213405.00000,213500.00000
SPFB.RTS,15,20080722,141500,213495.00000,213505.00000,212410.00000,212545.00000
SPFB.RTS,15,20080722,143000,212545.00000,213100.00000,212120.00000,212575.00000
SPFB.RTS,15,20080722,144500,212550.00000,213175.00000,212345.00000,212945.00000
SPFB.RTS,15,20080722,150000,212945.00000,213075.00000,211860.00000,212605.00000
SPFB.RTS,15,20080722,151500,212605.00000,213500.00000,212015.00000,213490.00000
SPFB.RTS,15,20080722,153000,213490.00000,214130.00000,213315.00000,213690.00000
SPFB.RTS,15,20080722,154500,213700.00000,213795.00000,212705.00000,213035.00000
SPFB.RTS,15,20080722,160000,213035.00000,213995.00000,212815.00000,213995.00000
SPFB.RTS,15,20080722,161500,213995.00000,214495.00000,213620.00000,213800.00000
SPFB.RTS,15,20080722,163000,213765.00000,213875.00000,213245.00000,213520.00000
SPFB.RTS,15,20080722,164500,213480.00000,214100.00000,213305.00000,213485.00000
SPFB.RTS,15,20080722,170000,213475.00000,213510.00000,212350.00000,212720.00000
SPFB.RTS,15,20080722,171500,212720.00000,212900.00000,212405.00000,212700.00000
SPFB.RTS,15,20080722,173000,212695.00000,213000.00000,212000.00000,212300.00000
SPFB.RTS,15,20080722,180000,212500.00000,212945.00000,212360.00000,212435.00000
SPFB.RTS,15,20080722,181500,212475.00000,212475.00000,212105.00000,212220.00000
SPFB.RTS,15,20080722,183000,212245.00000,212455.00000,212130.00000,212425.00000
SPFB.RTS,15,20080722,184500,212425.00000,212455.00000,212265.00000,212400.00000
SPFB.RTS,15,20080722,190000,212305.00000,212800.00000,212285.00000,212740.00000
SPFB.RTS,15,20080722,191500,212740.00000,212940.00000,212605.00000,212870.00000
SPFB.RTS,15,20080722,193000,212870.00000,212905.00000,212605.00000,212765.00000
SPFB.RTS,15,20080722,194500,212850.00000,212860.00000,212425.00000,212510.00000
SPFB.RTS,15,20080722,200000,212500.00000,212740.00000,212425.00000,212565.00000
SPFB.RTS,15,20080722,201500,212560.00000,212680.00000,212150.00000,212280.00000
SPFB.RTS,15,20080722,203000,212255.00000,212300.00000,212120.00000,212230.00000
SPFB.RTS,15,20080722,204500,212160.00000,212395.00000,212100.00000,212335.00000
SPFB.RTS,15,20080722,210000,212335.00000,212380.00000,212110.00000,212250.00000
SPFB.RTS,15,20080722,211500,212200.00000,212395.00000,212150.00000,212370.00000
SPFB.RTS,15,20080722,213000,212350.00000,212370.00000,212210.00000,212320.00000
SPFB.RTS,15,20080722,214500,212345.00000,212345.00000,212260.00000,212285.00000
SPFB.RTS,15,20080722,220000,212280.00000,212320.00000,212175.00000,212200.00000
SPFB.RTS,15,20080722,221500,212220.00000,212650.00000,212150.00000,212460.00000
SPFB.RTS,15,20080722,223000,212460.00000,212630.00000,212195.00000,212550.00000
SPFB.RTS,15,20080722,224500,212550.00000,212645.00000,212450.00000,212495.00000
SPFB.RTS,15,20080722,230000,212510.00000,212650.00000,212500.00000,212650.00000
SPFB.RTS,15,20080722,231500,212625.00000,212800.00000,212625.00000,212775.00000
SPFB.RTS,15,20080722,233000,212765.00000,212935.00000,212560.00000,212855.00000
SPFB.RTS,15,20080722,234500,212855.00000,213085.00000,212760.00000,212905.00000
SPFB.RTS,15,20080723,103000,213045.00000,214150.00000,213045.00000,214100.00000
SPFB.RTS,15,20080723,104500,214100.00000,214235.00000,213730.00000,213950.00000
SPFB.RTS,15,20080723,110000,213950.00000,213970.00000,213250.00000,213620.00000
SPFB.RTS,15,20080723,111500,213600.00000,213670.00000,212755.00000,213070.00000
SPFB.RTS,15,20080723,113000,213075.00000,213435.00000,212830.00000,213220.00000
SPFB.RTS,15,20080723,114500,213225.00000,213315.00000,212660.00000,213220.00000
SPFB.RTS,15,20080723,120000,213225.00000,213950.00000,212950.00000,213720.00000
SPFB.RTS,15,20080723,121500,213725.00000,214585.00000,213725.00000,214305.00000
SPFB.RTS,15,20080723,123000,214305.00000,214900.00000,214225.00000,214430.00000
SPFB.RTS,15,20080723,124500,214445.00000,214485.00000,213920.00000,213975.00000
SPFB.RTS,15,20080723,130000,213995.00000,214190.00000,212850.00000,213105.00000
SPFB.RTS,15,20080723,131500,213150.00000,213200.00000,212360.00000,212555.00000
SPFB.RTS,15,20080723,133000,212550.00000,212935.00000,212340.00000,212525.00000
SPFB.RTS,15,20080723,134500,212545.00000,212695.00000,212020.00000,212215.00000
SPFB.RTS,15,20080723,140000,212330.00000,212510.00000,212160.00000,212355.00000
SPFB.RTS,15,20080723,141500,212355.00000,212895.00000,211605.00000,212850.00000
SPFB.RTS,15,20080723,143000,212835.00000,212890.00000,212125.00000,212850.00000
SPFB.RTS,15,20080723,144500,212845.00000,212895.00000,212200.00000,212350.00000
SPFB.RTS,15,20080723,150000,212350.00000,213190.00000,212150.00000,212550.00000
SPFB.RTS,15,20080723,151500,212530.00000,213005.00000,212420.00000,212720.00000
SPFB.RTS,15,20080723,153000,212705.00000,212750.00000,211920.00000,212020.00000
SPFB.RTS,15,20080723,154500,212005.00000,212270.00000,211850.00000,212150.00000
SPFB.RTS,15,20080723,160000,212150.00000,212235.00000,211415.00000,211650.00000
SPFB.RTS,15,20080723,161500,211670.00000,211770.00000,210260.00000,211025.00000
SPFB.RTS,15,20080723,163000,211030.00000,212840.00000,210960.00000,212585.00000
SPFB.RTS,15,20080723,164500,212580.00000,212740.00000,212170.00000,212420.00000
SPFB.RTS,15,20080723,170000,212425.00000,212580.00000,212155.00000,212470.00000
SPFB.RTS,15,20080723,171500,212475.00000,213130.00000,212400.00000,212690.00000
SPFB.RTS,15,20080723,173000,212690.00000,212850.00000,212000.00000,212480.00000
SPFB.RTS,15,20080723,180000,212600.00000,213015.00000,212200.00000,213000.00000
SPFB.RTS,15,20080723,181500,213035.00000,213900.00000,212950.00000,213590.00000
SPFB.RTS,15,20080723,183000,213555.00000,214060.00000,213205.00000,213735.00000
SPFB.RTS,15,20080723,184500,213750.00000,213900.00000,213400.00000,213450.00000
SPFB.RTS,15,20080723,190000,213470.00000,213535.00000,213220.00000,213535.00000
SPFB.RTS,15,20080723,191500,213525.00000,213650.00000,213335.00000,213410.00000
SPFB.RTS,15,20080723,193000,213405.00000,213440.00000,213145.00000,213295.00000
SPFB.RTS,15,20080723,194500,213300.00000,213330.00000,212830.00000,212830.00000
SPFB.RTS,15,20080723,200000,212835.00000,212945.00000,212530.00000,212660.00000
SPFB.RTS,15,20080723,201500,212560.00000,212940.00000,212530.00000,212885.00000
SPFB.RTS,15,20080723,203000,212870.00000,213290.00000,212725.00000,213210.00000
SPFB.RTS,15,20080723,204500,213205.00000,213280.00000,212970.00000,213010.00000
SPFB.RTS,15,20080723,210000,213010.00000,213235.00000,212770.00000,212905.00000
SPFB.RTS,15,20080723,211500,212905.00000,212970.00000,212780.00000,212850.00000
SPFB.RTS,15,20080723,213000,212825.00000,213140.00000,212650.00000,213095.00000
SPFB.RTS,15,20080723,214500,213030.00000,213200.00000,212535.00000,212810.00000
SPFB.RTS,15,20080723,220000,212780.00000,213095.00000,212710.00000,212905.00000
SPFB.RTS,15,20080723,221500,212905.00000,213085.00000,212830.00000,213000.00000
SPFB.RTS,15,20080723,223000,213050.00000,213085.00000,212805.00000,212900.00000
SPFB.RTS,15,20080723,224500,212900.00000,212950.00000,212705.00000,212730.00000
SPFB.RTS,15,20080723,230000,212735.00000,212765.00000,212625.00000,212750.00000
SPFB.RTS,15,20080723,231500,212760.00000,212770.00000,212295.00000,212370.00000
SPFB.RTS,15,20080723,233000,212370.00000,212400.00000,211530.00000,211600.00000
SPFB.RTS,15,20080723,234500,211600.00000,211700.00000,211530.00000,211540.00000
SPFB.RTS,15,20080724,103000,211655.00000,211950.00000,210625.00000,210940.00000
SPFB.RTS,15,20080724,104500,210940.00000,211460.00000,210640.00000,211270.00000
SPFB.RTS,15,20080724,110000,211265.00000,211385.00000,210515.00000,211175.00000
SPFB.RTS,15,20080724,111500,211170.00000,211250.00000,210600.00000,211065.00000
SPFB.RTS,15,20080724,113000,211065.00000,211700.00000,210930.00000,211475.00000
SPFB.RTS,15,20080724,114500,211470.00000,211490.00000,209845.00000,209920.00000
SPFB.RTS,15,20080724,120000,209955.00000,210260.00000,209200.00000,209520.00000
SPFB.RTS,15,20080724,121500,209525.00000,209975.00000,209260.00000,209670.00000
SPFB.RTS,15,20080724,123000,209685.00000,209935.00000,208900.00000,209800.00000
SPFB.RTS,15,20080724,124500,209780.00000,209930.00000,209555.00000,209895.00000
SPFB.RTS,15,20080724,130000,209835.00000,210590.00000,209760.00000,210420.00000
SPFB.RTS,15,20080724,131500,210430.00000,210680.00000,209900.00000,210395.00000
SPFB.RTS,15,20080724,133000,210395.00000,210455.00000,209800.00000,209935.00000
SPFB.RTS,15,20080724,134500,209965.00000,210105.00000,209520.00000,209700.00000
SPFB.RTS,15,20080724,140000,209695.00000,210530.00000,209600.00000,210495.00000
SPFB.RTS,15,20080724,141500,210500.00000,210555.00000,210045.00000,210390.00000
SPFB.RTS,15,20080724,143000,210380.00000,210385.00000,209820.00000,209850.00000
SPFB.RTS,15,20080724,144500,209850.00000,210035.00000,209375.00000,209805.00000
SPFB.RTS,15,20080724,150000,209835.00000,209995.00000,208960.00000,209240.00000
SPFB.RTS,15,20080724,151500,209235.00000,209240.00000,208200.00000,208200.00000
SPFB.RTS,15,20080724,153000,208210.00000,209140.00000,208200.00000,208805.00000
SPFB.RTS,15,20080724,154500,208800.00000,209075.00000,208105.00000,208500.00000
SPFB.RTS,15,20080724,160000,208500.00000,209130.00000,208465.00000,209070.00000
SPFB.RTS,15,20080724,161500,209055.00000,209190.00000,208705.00000,208900.00000
SPFB.RTS,15,20080724,163000,208895.00000,209450.00000,208120.00000,209450.00000
SPFB.RTS,15,20080724,164500,209420.00000,209750.00000,208750.00000,208795.00000
SPFB.RTS,15,20080724,170000,208850.00000,208985.00000,208605.00000,208665.00000
SPFB.RTS,15,20080724,171500,208700.00000,208965.00000,208455.00000,208965.00000
SPFB.RTS,15,20080724,173000,208965.00000,209225.00000,207775.00000,208095.00000
SPFB.RTS,15,20080724,180000,207760.00000,207995.00000,207015.00000,207330.00000
SPFB.RTS,15,20080724,181500,207330.00000,207490.00000,206600.00000,206860.00000
SPFB.RTS,15,20080724,183000,206870.00000,206950.00000,206725.00000,206750.00000
SPFB.RTS,15,20080724,184500,206745.00000,206825.00000,206640.00000,206680.00000
SPFB.RTS,15,20080724,190000,206680.00000,206785.00000,205950.00000,206000.00000
SPFB.RTS,15,20080724,191500,205900.00000,206215.00000,205615.00000,205825.00000
SPFB.RTS,15,20080724,193000,205835.00000,206165.00000,205630.00000,206165.00000
SPFB.RTS,15,20080724,194500,206165.00000,206400.00000,206100.00000,206310.00000
SPFB.RTS,15,20080724,200000,206300.00000,206335.00000,206110.00000,206150.00000
SPFB.RTS,15,20080724,201500,206150.00000,206250.00000,204750.00000,204850.00000
SPFB.RTS,15,20080724,203000,204905.00000,205180.00000,203850.00000,204000.00000
SPFB.RTS,15,20080724,204500,204115.00000,204700.00000,203725.00000,204130.00000
SPFB.RTS,15,20080724,210000,204050.00000,204050.00000,202110.00000,202185.00000
SPFB.RTS,15,20080724,211500,202290.00000,202890.00000,201200.00000,201880.00000
SPFB.RTS,15,20080724,213000,201980.00000,202600.00000,201820.00000,202300.00000
SPFB.RTS,15,20080724,214500,202295.00000,202400.00000,201700.00000,202000.00000
SPFB.RTS,15,20080724,220000,202000.00000,202050.00000,201725.00000,201910.00000
SPFB.RTS,15,20080724,221500,201855.00000,201990.00000,201550.00000,201700.00000
SPFB.RTS,15,20080724,223000,201705.00000,201850.00000,201550.00000,201755.00000
SPFB.RTS,15,20080724,224500,201765.00000,202895.00000,201765.00000,202645.00000
SPFB.RTS,15,20080724,230000,202530.00000,202865.00000,202500.00000,202700.00000
SPFB.RTS,15,20080724,231500,202745.00000,202745.00000,201900.00000,202010.00000
SPFB.RTS,15,20080724,233000,202090.00000,202165.00000,201715.00000,201720.00000
SPFB.RTS,15,20080724,234500,201720.00000,201930.00000,201635.00000,201900.00000
SPFB.RTS,15,20080725,103000,201900.00000,202350.00000,200290.00000,200290.00000
SPFB.RTS,15,20080725,104500,200305.00000,200305.00000,200290.00000,200290.00000
SPFB.RTS,15,20080725,110000,200290.00000,200290.00000,197040.00000,197200.00000
SPFB.RTS,15,20080725,111500,197200.00000,197435.00000,196385.00000,196500.00000
SPFB.RTS,15,20080725,113000,196500.00000,196500.00000,196385.00000,196385.00000
SPFB.RTS,15,20080725,114500,196385.00000,196385.00000,194400.00000,195065.00000
SPFB.RTS,15,20080725,120000,195080.00000,196380.00000,193555.00000,196380.00000
SPFB.RTS,15,20080725,121500,196380.00000,196990.00000,195600.00000,195785.00000
SPFB.RTS,15,20080725,123000,195785.00000,196515.00000,195650.00000,196005.00000
SPFB.RTS,15,20080725,124500,196055.00000,196180.00000,194825.00000,194945.00000
SPFB.RTS,15,20080725,130000,194915.00000,195870.00000,194400.00000,195785.00000
SPFB.RTS,15,20080725,131500,195785.00000,196700.00000,195300.00000,196030.00000
SPFB.RTS,15,20080725,133000,196005.00000,196100.00000,195140.00000,195300.00000
SPFB.RTS,15,20080725,134500,195305.00000,195570.00000,195200.00000,195300.00000
SPFB.RTS,15,20080725,140000,195295.00000,197375.00000,194825.00000,196870.00000
SPFB.RTS,15,20080725,141500,196935.00000,197075.00000,195855.00000,196220.00000
SPFB.RTS,15,20080725,143000,196195.00000,197700.00000,196000.00000,197675.00000
SPFB.RTS,15,20080725,144500,197700.00000,197940.00000,197100.00000,197220.00000
SPFB.RTS,15,20080725,150000,197285.00000,197555.00000,195625.00000,195945.00000
SPFB.RTS,15,20080725,151500,195945.00000,196050.00000,195345.00000,195540.00000
SPFB.RTS,15,20080725,153000,195535.00000,196300.00000,195425.00000,196250.00000
SPFB.RTS,15,20080725,154500,196250.00000,196600.00000,195910.00000,196425.00000
SPFB.RTS,15,20080725,160000,196500.00000,197000.00000,196145.00000,196735.00000
SPFB.RTS,15,20080725,161500,196740.00000,197285.00000,196575.00000,197155.00000
SPFB.RTS,15,20080725,163000,197160.00000,198400.00000,196250.00000,196665.00000
SPFB.RTS,15,20080725,164500,196640.00000,198105.00000,196590.00000,197610.00000
SPFB.RTS,15,20080725,170000,197605.00000,197775.00000,196345.00000,196435.00000
SPFB.RTS,15,20080725,171500,196425.00000,196490.00000,195400.00000,195635.00000
SPFB.RTS,15,20080725,173000,195635.00000,196400.00000,195200.00000,195500.00000
SPFB.RTS,15,20080725,180000,195795.00000,196935.00000,195200.00000,195250.00000
SPFB.RTS,15,20080725,181500,195250.00000,195385.00000,194125.00000,194890.00000
SPFB.RTS,15,20080725,183000,194815.00000,196395.00000,194535.00000,195900.00000
SPFB.RTS,15,20080725,184500,195940.00000,196595.00000,195750.00000,196545.00000
SPFB.RTS,15,20080725,190000,196545.00000,196545.00000,196100.00000,196290.00000
SPFB.RTS,15,20080725,191500,196215.00000,196250.00000,195880.00000,196005.00000
SPFB.RTS,15,20080725,193000,196050.00000,196495.00000,196050.00000,196405.00000
SPFB.RTS,15,20080725,194500,196445.00000,196645.00000,196090.00000,196250.00000
SPFB.RTS,15,20080725,200000,196150.00000,196310.00000,196025.00000,196190.00000
SPFB.RTS,15,20080725,201500,196140.00000,196205.00000,196000.00000,196205.00000
SPFB.RTS,15,20080725,203000,196260.00000,196260.00000,196130.00000,196260.00000
SPFB.RTS,15,20080725,204500,196250.00000,196385.00000,196170.00000,196170.00000
SPFB.RTS,15,20080725,210000,196185.00000,196290.00000,195600.00000,195600.00000
SPFB.RTS,15,20080725,211500,195595.00000,195900.00000,195500.00000,195690.00000
SPFB.RTS,15,20080725,213000,195675.00000,195750.00000,195500.00000,195515.00000
SPFB.RTS,15,20080725,214500,195570.00000,195900.00000,195520.00000,195675.00000
SPFB.RTS,15,20080725,220000,195750.00000,196255.00000,195700.00000,196095.00000
SPFB.RTS,15,20080725,221500,196100.00000,196205.00000,195710.00000,195860.00000
SPFB.RTS,15,20080725,223000,195800.00000,196140.00000,195800.00000,196000.00000
SPFB.RTS,15,20080725,224500,196100.00000,196395.00000,196005.00000,196395.00000
SPFB.RTS,15,20080725,230000,196295.00000,196390.00000,196025.00000,196025.00000
SPFB.RTS,15,20080725,231500,196055.00000,196200.00000,195900.00000,196000.00000
SPFB.RTS,15,20080725,233000,196000.00000,196300.00000,195800.00000,196250.00000
SPFB.RTS,15,20080725,234500,196250.00000,196375.00000,196195.00000,196295.00000
SPFB.RTS,15,20080728,103000,196380.00000,197380.00000,195885.00000,197250.00000
SPFB.RTS,15,20080728,104500,197170.00000,197500.00000,196750.00000,196890.00000
SPFB.RTS,15,20080728,110000,196900.00000,197295.00000,196595.00000,196975.00000
SPFB.RTS,15,20080728,111500,196950.00000,197940.00000,196900.00000,197025.00000
SPFB.RTS,15,20080728,113000,197025.00000,197200.00000,196315.00000,196500.00000
SPFB.RTS,15,20080728,114500,196585.00000,197100.00000,196250.00000,197095.00000
SPFB.RTS,15,20080728,120000,197040.00000,198255.00000,196860.00000,198255.00000
SPFB.RTS,15,20080728,121500,198255.00000,198900.00000,198230.00000,198600.00000
SPFB.RTS,15,20080728,123000,198575.00000,199145.00000,198150.00000,198955.00000
SPFB.RTS,15,20080728,124500,198960.00000,199400.00000,198495.00000,198600.00000
SPFB.RTS,15,20080728,130000,198625.00000,199175.00000,198435.00000,198900.00000
SPFB.RTS,15,20080728,131500,198900.00000,199200.00000,198430.00000,198430.00000
SPFB.RTS,15,20080728,133000,198430.00000,198615.00000,197655.00000,198045.00000
SPFB.RTS,15,20080728,134500,198025.00000,198025.00000,197075.00000,197310.00000
SPFB.RTS,15,20080728,140000,197490.00000,197775.00000,197300.00000,197385.00000
SPFB.RTS,15,20080728,141500,197390.00000,198300.00000,197340.00000,198065.00000
SPFB.RTS,15,20080728,143000,198055.00000,198600.00000,198025.00000,198295.00000
SPFB.RTS,15,20080728,144500,198290.00000,198875.00000,198160.00000,198205.00000
SPFB.RTS,15,20080728,150000,198180.00000,198195.00000,197200.00000,197365.00000
SPFB.RTS,15,20080728,151500,197360.00000,198400.00000,197200.00000,197830.00000
SPFB.RTS,15,20080728,153000,197820.00000,198490.00000,193920.00000,194090.00000
SPFB.RTS,15,20080728,154500,194090.00000,196595.00000,193925.00000,196450.00000
SPFB.RTS,15,20080728,160000,196450.00000,196600.00000,193805.00000,194525.00000
SPFB.RTS,15,20080728,161500,194570.00000,195390.00000,194185.00000,194670.00000
SPFB.RTS,15,20080728,163000,194640.00000,195500.00000,194560.00000,195450.00000
SPFB.RTS,15,20080728,164500,195450.00000,196100.00000,194995.00000,195750.00000
SPFB.RTS,15,20080728,170000,195750.00000,195900.00000,194300.00000,194350.00000
SPFB.RTS,15,20080728,171500,194350.00000,194350.00000,192135.00000,193010.00000
SPFB.RTS,15,20080728,173000,193270.00000,193470.00000,190630.00000,191200.00000
SPFB.RTS,15,20080728,180000,190535.00000,191520.00000,190135.00000,191200.00000
SPFB.RTS,15,20080728,181500,191155.00000,191225.00000,189260.00000,189990.00000
SPFB.RTS,15,20080728,183000,189990.00000,190095.00000,188885.00000,189170.00000
SPFB.RTS,15,20080728,184500,189260.00000,189900.00000,189240.00000,189400.00000
SPFB.RTS,15,20080728,190000,189315.00000,189620.00000,188710.00000,188835.00000
SPFB.RTS,15,20080728,191500,188830.00000,188940.00000,188065.00000,188330.00000
SPFB.RTS,15,20080728,193000,188330.00000,188800.00000,188055.00000,188330.00000
SPFB.RTS,15,20080728,194500,188395.00000,188995.00000,188130.00000,188795.00000
SPFB.RTS,15,20080728,200000,188770.00000,189495.00000,188700.00000,189300.00000
SPFB.RTS,15,20080728,201500,189215.00000,189400.00000,188900.00000,188900.00000
SPFB.RTS,15,20080728,203000,188905.00000,189390.00000,188470.00000,188470.00000
SPFB.RTS,15,20080728,204500,188470.00000,188990.00000,188225.00000,188410.00000
SPFB.RTS,15,20080728,210000,188410.00000,188930.00000,188260.00000,188805.00000
SPFB.RTS,15,20080728,211500,188870.00000,188990.00000,188635.00000,188800.00000
SPFB.RTS,15,20080728,213000,188755.00000,189200.00000,188415.00000,189015.00000
SPFB.RTS,15,20080728,214500,189045.00000,189170.00000,188935.00000,189000.00000
SPFB.RTS,15,20080728,220000,188995.00000,189125.00000,188825.00000,188900.00000
SPFB.RTS,15,20080728,221500,188875.00000,189295.00000,188300.00000,188700.00000
SPFB.RTS,15,20080728,223000,188700.00000,189145.00000,188700.00000,188865.00000
SPFB.RTS,15,20080728,224500,188860.00000,188945.00000,188335.00000,188500.00000
SPFB.RTS,15,20080728,230000,188430.00000,188700.00000,188345.00000,188650.00000
SPFB.RTS,15,20080728,231500,188650.00000,188755.00000,188380.00000,188590.00000
SPFB.RTS,15,20080728,233000,188470.00000,188535.00000,187150.00000,187510.00000
SPFB.RTS,15,20080728,234500,187490.00000,187550.00000,187300.00000,187400.00000
SPFB.RTS,15,20080729,103000,187325.00000,187325.00000,186000.00000,186825.00000
SPFB.RTS,15,20080729,104500,186785.00000,187670.00000,186445.00000,186800.00000
SPFB.RTS,15,20080729,110000,186780.00000,188190.00000,186265.00000,187965.00000
SPFB.RTS,15,20080729,111500,187965.00000,188915.00000,187655.00000,188915.00000
SPFB.RTS,15,20080729,113000,188925.00000,189375.00000,188130.00000,189200.00000
SPFB.RTS,15,20080729,114500,189190.00000,189230.00000,188410.00000,188675.00000
SPFB.RTS,15,20080729,120000,188670.00000,190145.00000,188500.00000,189855.00000
SPFB.RTS,15,20080729,121500,189855.00000,191200.00000,189780.00000,191200.00000
SPFB.RTS,15,20080729,123000,191200.00000,191490.00000,190625.00000,191400.00000
SPFB.RTS,15,20080729,124500,191400.00000,192185.00000,191025.00000,191095.00000
SPFB.RTS,15,20080729,130000,191090.00000,191710.00000,190740.00000,191425.00000
SPFB.RTS,15,20080729,131500,191420.00000,193270.00000,191320.00000,193205.00000
SPFB.RTS,15,20080729,133000,193185.00000,193195.00000,191505.00000,191605.00000
SPFB.RTS,15,20080729,134500,191605.00000,192125.00000,191055.00000,191270.00000
SPFB.RTS,15,20080729,140000,191220.00000,191220.00000,189660.00000,190000.00000
SPFB.RTS,15,20080729,141500,190065.00000,190930.00000,189650.00000,190790.00000
SPFB.RTS,15,20080729,143000,190785.00000,190850.00000,189235.00000,189850.00000
SPFB.RTS,15,20080729,144500,189870.00000,189870.00000,188795.00000,189600.00000
SPFB.RTS,15,20080729,150000,189610.00000,191355.00000,189555.00000,191180.00000
SPFB.RTS,15,20080729,151500,191170.00000,191400.00000,188400.00000,188400.00000
SPFB.RTS,15,20080729,153000,188380.00000,189695.00000,188250.00000,189695.00000
SPFB.RTS,15,20080729,154500,189695.00000,189695.00000,188820.00000,189160.00000
SPFB.RTS,15,20080729,160000,189160.00000,189995.00000,189000.00000,189200.00000
SPFB.RTS,15,20080729,161500,189180.00000,189750.00000,187880.00000,188840.00000
SPFB.RTS,15,20080729,163000,188840.00000,189810.00000,188620.00000,189000.00000
SPFB.RTS,15,20080729,164500,189000.00000,189440.00000,188355.00000,188450.00000
SPFB.RTS,15,20080729,170000,188595.00000,190340.00000,188550.00000,190140.00000
SPFB.RTS,15,20080729,171500,190155.00000,190385.00000,189205.00000,189885.00000
SPFB.RTS,15,20080729,173000,189880.00000,191000.00000,188800.00000,188975.00000
SPFB.RTS,15,20080729,180000,191125.00000,191845.00000,190000.00000,190000.00000
SPFB.RTS,15,20080729,181500,190095.00000,190190.00000,189125.00000,189565.00000
SPFB.RTS,15,20080729,183000,189600.00000,189990.00000,189450.00000,189485.00000
SPFB.RTS,15,20080729,184500,189500.00000,189750.00000,188650.00000,188950.00000
SPFB.RTS,15,20080729,190000,188900.00000,188985.00000,188525.00000,188940.00000
SPFB.RTS,15,20080729,191500,188880.00000,189345.00000,188870.00000,189255.00000
SPFB.RTS,15,20080729,193000,189255.00000,189955.00000,189255.00000,189810.00000
SPFB.RTS,15,20080729,194500,189885.00000,189985.00000,189525.00000,189635.00000
SPFB.RTS,15,20080729,200000,189620.00000,190200.00000,189560.00000,189850.00000
SPFB.RTS,15,20080729,201500,189870.00000,190095.00000,189665.00000,189760.00000
SPFB.RTS,15,20080729,203000,189810.00000,189940.00000,189700.00000,189750.00000
SPFB.RTS,15,20080729,204500,189795.00000,190150.00000,189790.00000,190100.00000
SPFB.RTS,15,20080729,210000,190090.00000,190120.00000,189915.00000,189955.00000
SPFB.RTS,15,20080729,211500,189920.00000,190690.00000,189910.00000,190635.00000
SPFB.RTS,15,20080729,213000,190635.00000,191690.00000,190505.00000,191690.00000
SPFB.RTS,15,20080729,214500,191655.00000,191700.00000,191365.00000,191660.00000
SPFB.RTS,15,20080729,220000,191660.00000,191755.00000,191170.00000,191170.00000
SPFB.RTS,15,20080729,221500,191190.00000,191570.00000,191170.00000,191485.00000
SPFB.RTS,15,20080729,223000,191500.00000,191530.00000,191185.00000,191240.00000
SPFB.RTS,15,20080729,224500,191240.00000,191345.00000,190750.00000,191100.00000
SPFB.RTS,15,20080729,230000,191110.00000,191285.00000,191000.00000,191210.00000
SPFB.RTS,15,20080729,231500,191205.00000,192230.00000,191200.00000,192120.00000
SPFB.RTS,15,20080729,233000,192095.00000,192475.00000,191760.00000,192465.00000
SPFB.RTS,15,20080729,234500,192475.00000,192480.00000,192320.00000,192360.00000
SPFB.RTS,15,20080730,103000,192480.00000,193885.00000,191655.00000,191740.00000
SPFB.RTS,15,20080730,104500,191660.00000,192050.00000,191030.00000,191815.00000
SPFB.RTS,15,20080730,110000,191830.00000,192825.00000,191310.00000,192210.00000
SPFB.RTS,15,20080730,111500,192225.00000,193050.00000,192000.00000,192295.00000
SPFB.RTS,15,20080730,113000,192290.00000,192425.00000,191830.00000,192285.00000
SPFB.RTS,15,20080730,114500,192300.00000,192950.00000,192160.00000,192715.00000
SPFB.RTS,15,20080730,120000,192715.00000,193215.00000,191430.00000,191605.00000
SPFB.RTS,15,20080730,121500,191590.00000,192590.00000,191410.00000,192500.00000
SPFB.RTS,15,20080730,123000,192480.00000,192790.00000,192005.00000,192005.00000
SPFB.RTS,15,20080730,124500,192005.00000,192800.00000,191905.00000,192465.00000
SPFB.RTS,15,20080730,130000,192470.00000,192545.00000,191760.00000,191960.00000
SPFB.RTS,15,20080730,131500,191995.00000,192600.00000,191850.00000,192480.00000
SPFB.RTS,15,20080730,133000,192445.00000,192990.00000,192370.00000,192770.00000
SPFB.RTS,15,20080730,134500,192710.00000,193500.00000,192595.00000,193440.00000
SPFB.RTS,15,20080730,140000,193515.00000,193990.00000,193325.00000,193715.00000
SPFB.RTS,15,20080730,141500,193695.00000,194525.00000,193625.00000,194450.00000
SPFB.RTS,15,20080730,143000,194420.00000,196300.00000,194400.00000,195405.00000
SPFB.RTS,15,20080730,144500,195425.00000,196200.00000,195155.00000,195700.00000
SPFB.RTS,15,20080730,150000,195705.00000,195880.00000,194910.00000,195685.00000
SPFB.RTS,15,20080730,151500,195700.00000,196050.00000,194835.00000,195050.00000
SPFB.RTS,15,20080730,153000,195050.00000,195460.00000,194710.00000,195080.00000
SPFB.RTS,15,20080730,154500,195080.00000,195650.00000,194755.00000,195000.00000
SPFB.RTS,15,20080730,160000,195040.00000,195395.00000,194610.00000,194955.00000
SPFB.RTS,15,20080730,161500,195000.00000,196590.00000,195000.00000,195705.00000
SPFB.RTS,15,20080730,163000,195705.00000,195970.00000,195100.00000,195400.00000
SPFB.RTS,15,20080730,164500,195415.00000,195775.00000,195065.00000,195690.00000
SPFB.RTS,15,20080730,170000,195690.00000,196145.00000,195455.00000,196110.00000
SPFB.RTS,15,20080730,171500,196110.00000,197080.00000,195850.00000,196795.00000
SPFB.RTS,15,20080730,173000,196785.00000,197095.00000,195820.00000,195820.00000
SPFB.RTS,15,20080730,180000,196420.00000,196495.00000,195815.00000,196200.00000
SPFB.RTS,15,20080730,181500,196200.00000,196695.00000,196170.00000,196500.00000
SPFB.RTS,15,20080730,183000,196500.00000,196800.00000,196310.00000,196590.00000
SPFB.RTS,15,20080730,184500,196600.00000,196805.00000,196400.00000,196500.00000
SPFB.RTS,15,20080730,190000,196500.00000,196675.00000,196445.00000,196650.00000
SPFB.RTS,15,20080730,191500,196665.00000,196700.00000,196200.00000,196315.00000
SPFB.RTS,15,20080730,193000,196370.00000,196480.00000,195840.00000,195920.00000
SPFB.RTS,15,20080730,194500,195970.00000,196505.00000,195970.00000,196300.00000
SPFB.RTS,15,20080730,200000,196300.00000,196350.00000,196040.00000,196230.00000
SPFB.RTS,15,20080730,201500,196205.00000,196345.00000,196130.00000,196345.00000
SPFB.RTS,15,20080730,203000,196330.00000,196330.00000,195555.00000,195655.00000
SPFB.RTS,15,20080730,204500,195635.00000,195655.00000,195100.00000,195200.00000
SPFB.RTS,15,20080730,210000,195190.00000,195480.00000,195100.00000,195380.00000
SPFB.RTS,15,20080730,211500,195385.00000,195495.00000,195300.00000,195370.00000
SPFB.RTS,15,20080730,213000,195400.00000,195600.00000,195345.00000,195540.00000
SPFB.RTS,15,20080730,214500,195515.00000,195515.00000,195145.00000,195420.00000
SPFB.RTS,15,20080730,220000,195425.00000,195750.00000,195350.00000,195600.00000
SPFB.RTS,15,20080730,221500,195560.00000,196295.00000,195420.00000,196200.00000
SPFB.RTS,15,20080730,223000,196185.00000,197200.00000,196055.00000,197105.00000
SPFB.RTS,15,20080730,224500,197110.00000,197475.00000,197030.00000,197200.00000
SPFB.RTS,15,20080730,230000,197200.00000,197200.00000,196850.00000,196935.00000
SPFB.RTS,15,20080730,231500,196985.00000,197850.00000,196890.00000,197830.00000
SPFB.RTS,15,20080730,233000,197785.00000,198350.00000,197760.00000,198300.00000
SPFB.RTS,15,20080730,234500,198345.00000,198395.00000,198165.00000,198305.00000
SPFB.RTS,15,20080731,103000,198400.00000,198870.00000,192300.00000,197785.00000
SPFB.RTS,15,20080731,104500,197750.00000,197750.00000,196610.00000,197395.00000
SPFB.RTS,15,20080731,110000,197390.00000,197740.00000,197155.00000,197650.00000
SPFB.RTS,15,20080731,111500,197610.00000,197850.00000,197500.00000,197575.00000
SPFB.RTS,15,20080731,113000,197550.00000,198680.00000,197450.00000,198290.00000
SPFB.RTS,15,20080731,114500,198280.00000,198450.00000,197610.00000,197665.00000
SPFB.RTS,15,20080731,120000,197655.00000,197880.00000,197305.00000,197545.00000
SPFB.RTS,15,20080731,121500,197540.00000,197950.00000,197365.00000,197650.00000
SPFB.RTS,15,20080731,123000,197660.00000,197920.00000,197500.00000,197850.00000
SPFB.RTS,15,20080731,124500,197820.00000,198380.00000,197780.00000,198270.00000
SPFB.RTS,15,20080731,130000,198340.00000,198380.00000,198025.00000,198240.00000
SPFB.RTS,15,20080731,131500,198290.00000,199000.00000,198215.00000,198580.00000
SPFB.RTS,15,20080731,133000,198570.00000,198695.00000,197785.00000,198030.00000
SPFB.RTS,15,20080731,134500,197980.00000,198300.00000,197620.00000,198245.00000
SPFB.RTS,15,20080731,140000,198245.00000,198690.00000,198150.00000,198690.00000
SPFB.RTS,15,20080731,141500,198690.00000,199400.00000,198650.00000,199040.00000
SPFB.RTS,15,20080731,143000,199040.00000,200095.00000,198965.00000,199845.00000
SPFB.RTS,15,20080731,144500,199845.00000,200650.00000,199835.00000,200010.00000
SPFB.RTS,15,20080731,150000,200030.00000,200830.00000,200005.00000,200510.00000
SPFB.RTS,15,20080731,151500,200510.00000,201800.00000,200450.00000,201245.00000
SPFB.RTS,15,20080731,153000,201235.00000,201440.00000,200850.00000,201430.00000
SPFB.RTS,15,20080731,154500,201405.00000,201405.00000,201055.00000,201130.00000
SPFB.RTS,15,20080731,160000,201185.00000,201215.00000,200545.00000,200880.00000
SPFB.RTS,15,20080731,161500,200880.00000,201205.00000,200700.00000,200915.00000
SPFB.RTS,15,20080731,163000,200910.00000,201085.00000,195555.00000,196830.00000
SPFB.RTS,15,20080731,164500,196825.00000,197495.00000,195605.00000,195605.00000
SPFB.RTS,15,20080731,170000,195650.00000,196880.00000,195000.00000,196035.00000
SPFB.RTS,15,20080731,171500,196080.00000,196550.00000,195755.00000,195835.00000
SPFB.RTS,15,20080731,173000,195835.00000,196200.00000,195245.00000,196010.00000
SPFB.RTS,15,20080731,180000,196340.00000,196745.00000,196160.00000,196745.00000
SPFB.RTS,15,20080731,181500,196745.00000,198390.00000,196620.00000,198220.00000
SPFB.RTS,15,20080731,183000,198255.00000,198300.00000,197445.00000,198085.00000
SPFB.RTS,15,20080731,184500,198170.00000,198800.00000,198075.00000,198750.00000
SPFB.RTS,15,20080731,190000,198770.00000,198800.00000,198430.00000,198600.00000
SPFB.RTS,15,20080731,191500,198640.00000,199240.00000,198115.00000,198115.00000
SPFB.RTS,15,20080731,193000,198115.00000,198280.00000,197605.00000,197840.00000
SPFB.RTS,15,20080731,194500,197845.00000,198145.00000,197510.00000,198140.00000
SPFB.RTS,15,20080731,200000,198100.00000,198200.00000,197520.00000,197590.00000
SPFB.RTS,15,20080731,201500,197590.00000,197800.00000,197400.00000,197535.00000
SPFB.RTS,15,20080731,203000,197600.00000,198200.00000,197550.00000,198100.00000
SPFB.RTS,15,20080731,204500,198100.00000,198390.00000,198015.00000,198035.00000
SPFB.RTS,15,20080731,210000,198060.00000,198580.00000,198030.00000,198580.00000
SPFB.RTS,15,20080731,211500,198500.00000,198770.00000,198220.00000,198335.00000
SPFB.RTS,15,20080731,213000,198335.00000,198745.00000,198300.00000,198600.00000
SPFB.RTS,15,20080731,214500,198600.00000,198635.00000,198200.00000,198205.00000
SPFB.RTS,15,20080731,220000,198205.00000,198300.00000,198035.00000,198150.00000
SPFB.RTS,15,20080731,221500,198210.00000,198700.00000,198180.00000,198400.00000
SPFB.RTS,15,20080731,223000,198400.00000,198700.00000,198375.00000,198680.00000
SPFB.RTS,15,20080731,224500,198620.00000,198620.00000,198345.00000,198425.00000
SPFB.RTS,15,20080731,230000,198455.00000,198545.00000,198335.00000,198490.00000
SPFB.RTS,15,20080731,231500,198490.00000,198495.00000,197850.00000,198050.00000
SPFB.RTS,15,20080731,233000,198050.00000,198050.00000,197535.00000,197595.00000
SPFB.RTS,15,20080731,234500,197595.00000,197600.00000,197300.00000,197315.00000
SPFB.RTS,15,20080801,103000,192480.00000,197395.00000,192480.00000,196535.00000
SPFB.RTS,15,20080801,104500,196520.00000,197185.00000,196100.00000,196100.00000
SPFB.RTS,15,20080801,110000,196330.00000,196350.00000,195315.00000,195700.00000
SPFB.RTS,15,20080801,111500,195665.00000,196690.00000,195660.00000,196600.00000
SPFB.RTS,15,20080801,113000,196575.00000,197110.00000,196450.00000,196490.00000
SPFB.RTS,15,20080801,114500,196490.00000,196585.00000,195800.00000,196210.00000
SPFB.RTS,15,20080801,120000,196270.00000,196450.00000,195560.00000,195925.00000
SPFB.RTS,15,20080801,121500,195835.00000,196450.00000,195815.00000,196220.00000
SPFB.RTS,15,20080801,123000,196345.00000,196555.00000,195810.00000,196025.00000
SPFB.RTS,15,20080801,124500,195985.00000,196085.00000,195115.00000,195450.00000
SPFB.RTS,15,20080801,130000,195450.00000,195550.00000,194720.00000,195475.00000
SPFB.RTS,15,20080801,131500,195475.00000,195770.00000,195100.00000,195435.00000
SPFB.RTS,15,20080801,133000,195400.00000,195590.00000,194595.00000,194865.00000
SPFB.RTS,15,20080801,134500,194785.00000,195145.00000,194300.00000,194870.00000
SPFB.RTS,15,20080801,140000,194890.00000,195050.00000,194200.00000,194900.00000
SPFB.RTS,15,20080801,141500,194900.00000,195475.00000,194560.00000,194660.00000
SPFB.RTS,15,20080801,143000,194645.00000,194935.00000,194555.00000,194860.00000
SPFB.RTS,15,20080801,144500,194850.00000,194970.00000,194300.00000,194300.00000
SPFB.RTS,15,20080801,150000,194300.00000,194400.00000,192680.00000,192680.00000
SPFB.RTS,15,20080801,151500,192680.00000,193485.00000,192350.00000,192790.00000
SPFB.RTS,15,20080801,153000,192710.00000,193020.00000,192120.00000,192750.00000
SPFB.RTS,15,20080801,154500,192715.00000,193105.00000,192455.00000,192575.00000
SPFB.RTS,15,20080801,160000,192575.00000,193450.00000,192470.00000,193120.00000
SPFB.RTS,15,20080801,161500,193125.00000,193440.00000,192920.00000,193105.00000
SPFB.RTS,15,20080801,163000,193120.00000,196080.00000,193115.00000,194920.00000
SPFB.RTS,15,20080801,164500,194940.00000,194990.00000,194015.00000,194885.00000
SPFB.RTS,15,20080801,170000,194885.00000,196100.00000,194710.00000,194795.00000
SPFB.RTS,15,20080801,171500,194780.00000,195790.00000,194710.00000,195545.00000
SPFB.RTS,15,20080801,173000,195550.00000,195915.00000,194415.00000,194820.00000
SPFB.RTS,15,20080801,180000,194600.00000,195080.00000,193630.00000,194800.00000
SPFB.RTS,15,20080801,181500,194755.00000,194825.00000,193500.00000,193760.00000
SPFB.RTS,15,20080801,183000,193755.00000,194280.00000,193610.00000,193700.00000
SPFB.RTS,15,20080801,184500,193665.00000,194165.00000,193620.00000,194075.00000
SPFB.RTS,15,20080801,190000,194000.00000,194170.00000,193625.00000,193800.00000
SPFB.RTS,15,20080801,191500,193805.00000,194550.00000,193800.00000,194405.00000
SPFB.RTS,15,20080801,193000,194405.00000,194935.00000,194260.00000,194315.00000
SPFB.RTS,15,20080801,194500,194390.00000,194600.00000,194150.00000,194500.00000
SPFB.RTS,15,20080801,200000,194530.00000,194535.00000,194035.00000,194330.00000
SPFB.RTS,15,20080801,201500,194350.00000,194420.00000,194100.00000,194220.00000
SPFB.RTS,15,20080801,203000,194220.00000,194540.00000,194095.00000,194365.00000
SPFB.RTS,15,20080801,204500,194300.00000,194510.00000,194115.00000,194195.00000
SPFB.RTS,15,20080801,210000,194225.00000,194800.00000,194100.00000,194600.00000
SPFB.RTS,15,20080801,211500,194555.00000,195140.00000,194435.00000,195100.00000
SPFB.RTS,15,20080801,213000,195100.00000,195190.00000,194710.00000,194805.00000
SPFB.RTS,15,20080801,214500,194800.00000,195120.00000,194650.00000,194820.00000
SPFB.RTS,15,20080801,220000,194850.00000,194925.00000,194350.00000,194350.00000
SPFB.RTS,15,20080801,221500,194350.00000,194495.00000,194100.00000,194125.00000
SPFB.RTS,15,20080801,223000,194220.00000,194395.00000,194050.00000,194230.00000
SPFB.RTS,15,20080801,224500,194230.00000,194400.00000,194100.00000,194265.00000
SPFB.RTS,15,20080801,230000,194295.00000,194485.00000,194130.00000,194300.00000
SPFB.RTS,15,20080801,231500,194250.00000,194450.00000,194240.00000,194395.00000
SPFB.RTS,15,20080801,233000,194360.00000,195290.00000,194250.00000,195290.00000
SPFB.RTS,15,20080801,234500,195170.00000,195300.00000,194900.00000,195245.00000
SPFB.RTS,15,20080804,103000,195005.00000,195005.00000,193735.00000,193955.00000
SPFB.RTS,15,20080804,104500,193955.00000,194000.00000,192620.00000,192995.00000
SPFB.RTS,15,20080804,110000,193000.00000,193075.00000,191400.00000,191700.00000
SPFB.RTS,15,20080804,111500,191700.00000,192575.00000,191310.00000,192490.00000
SPFB.RTS,15,20080804,113000,192490.00000,192880.00000,192055.00000,192680.00000
SPFB.RTS,15,20080804,114500,192730.00000,193125.00000,192335.00000,193080.00000
SPFB.RTS,15,20080804,120000,193110.00000,193940.00000,193000.00000,193745.00000
SPFB.RTS,15,20080804,121500,193745.00000,194395.00000,193415.00000,193840.00000
SPFB.RTS,15,20080804,123000,193845.00000,194195.00000,193630.00000,193825.00000
SPFB.RTS,15,20080804,124500,193835.00000,193990.00000,193325.00000,193770.00000
SPFB.RTS,15,20080804,130000,193760.00000,194120.00000,193130.00000,193275.00000
SPFB.RTS,15,20080804,131500,193270.00000,193350.00000,192605.00000,192815.00000
SPFB.RTS,15,20080804,133000,192840.00000,193440.00000,192805.00000,193370.00000
SPFB.RTS,15,20080804,134500,193385.00000,193385.00000,192625.00000,192880.00000
SPFB.RTS,15,20080804,140000,192840.00000,192840.00000,192000.00000,192410.00000
SPFB.RTS,15,20080804,141500,192405.00000,192490.00000,191880.00000,192220.00000
SPFB.RTS,15,20080804,143000,192210.00000,192420.00000,191600.00000,191825.00000
SPFB.RTS,15,20080804,144500,191825.00000,192100.00000,191405.00000,192035.00000
SPFB.RTS,15,20080804,150000,192030.00000,192435.00000,191605.00000,191775.00000
SPFB.RTS,15,20080804,151500,191820.00000,192395.00000,191550.00000,192110.00000
SPFB.RTS,15,20080804,153000,192110.00000,192350.00000,191655.00000,191810.00000
SPFB.RTS,15,20080804,154500,191820.00000,192350.00000,191550.00000,192140.00000
SPFB.RTS,15,20080804,160000,192105.00000,192670.00000,191720.00000,191900.00000
SPFB.RTS,15,20080804,161500,191895.00000,192525.00000,191820.00000,191990.00000
SPFB.RTS,15,20080804,163000,192000.00000,192900.00000,189810.00000,190075.00000
SPFB.RTS,15,20080804,164500,190075.00000,191000.00000,189950.00000,190730.00000
SPFB.RTS,15,20080804,170000,190725.00000,190940.00000,190290.00000,190390.00000
SPFB.RTS,15,20080804,171500,190390.00000,190675.00000,189930.00000,190395.00000
SPFB.RTS,15,20080804,173000,190395.00000,190600.00000,189000.00000,189400.00000
SPFB.RTS,15,20080804,180000,189375.00000,189500.00000,188500.00000,188700.00000
SPFB.RTS,15,20080804,181500,188730.00000,189175.00000,188505.00000,189110.00000
SPFB.RTS,15,20080804,183000,189110.00000,189350.00000,188355.00000,188355.00000
SPFB.RTS,15,20080804,184500,188350.00000,188700.00000,188150.00000,188170.00000
SPFB.RTS,15,20080804,190000,188205.00000,188295.00000,187625.00000,187800.00000
SPFB.RTS,15,20080804,191500,187730.00000,188300.00000,187610.00000,188025.00000
SPFB.RTS,15,20080804,193000,188060.00000,188395.00000,187800.00000,187800.00000
SPFB.RTS,15,20080804,194500,187775.00000,187900.00000,186610.00000,186990.00000
SPFB.RTS,15,20080804,200000,186990.00000,187355.00000,186750.00000,186865.00000
SPFB.RTS,15,20080804,201500,186785.00000,187070.00000,186300.00000,186785.00000
SPFB.RTS,15,20080804,203000,186620.00000,187000.00000,186515.00000,186750.00000
SPFB.RTS,15,20080804,204500,186755.00000,186940.00000,186250.00000,186250.00000
SPFB.RTS,15,20080804,210000,186270.00000,186350.00000,186055.00000,186300.00000
SPFB.RTS,15,20080804,211500,186300.00000,186335.00000,185840.00000,185880.00000
SPFB.RTS,15,20080804,213000,185880.00000,186095.00000,185810.00000,185880.00000
SPFB.RTS,15,20080804,214500,185880.00000,186390.00000,185840.00000,186320.00000
SPFB.RTS,15,20080804,220000,186315.00000,186780.00000,185700.00000,186555.00000
SPFB.RTS,15,20080804,221500,186550.00000,187245.00000,186400.00000,187000.00000
SPFB.RTS,15,20080804,223000,187080.00000,187490.00000,187080.00000,187405.00000
SPFB.RTS,15,20080804,224500,187430.00000,187620.00000,186855.00000,186945.00000
SPFB.RTS,15,20080804,230000,186950.00000,187135.00000,186870.00000,186975.00000
SPFB.RTS,15,20080804,231500,186960.00000,187085.00000,186230.00000,186300.00000
SPFB.RTS,15,20080804,233000,186300.00000,186755.00000,185985.00000,186265.00000
SPFB.RTS,15,20080804,234500,186265.00000,186300.00000,185925.00000,186090.00000
SPFB.RTS,15,20080805,103000,186050.00000,186195.00000,184800.00000,185605.00000
SPFB.RTS,15,20080805,104500,185610.00000,186195.00000,185220.00000,186185.00000
SPFB.RTS,15,20080805,110000,186160.00000,186215.00000,184500.00000,184700.00000
SPFB.RTS,15,20080805,111500,184700.00000,185200.00000,184600.00000,185005.00000
SPFB.RTS,15,20080805,113000,185010.00000,185450.00000,184805.00000,185285.00000
SPFB.RTS,15,20080805,114500,185285.00000,185680.00000,185000.00000,185550.00000
SPFB.RTS,15,20080805,120000,185550.00000,186900.00000,185415.00000,186500.00000
SPFB.RTS,15,20080805,121500,186510.00000,187000.00000,186070.00000,186255.00000
SPFB.RTS,15,20080805,123000,186270.00000,186555.00000,184635.00000,185125.00000
SPFB.RTS,15,20080805,124500,185065.00000,185555.00000,184730.00000,184835.00000
SPFB.RTS,15,20080805,130000,184820.00000,185450.00000,184150.00000,185265.00000
SPFB.RTS,15,20080805,131500,185265.00000,185550.00000,185105.00000,185200.00000
SPFB.RTS,15,20080805,133000,185285.00000,186400.00000,185200.00000,185960.00000
SPFB.RTS,15,20080805,134500,185965.00000,186700.00000,185765.00000,186500.00000
SPFB.RTS,15,20080805,140000,186580.00000,188190.00000,186400.00000,186900.00000
SPFB.RTS,15,20080805,141500,186900.00000,187070.00000,185900.00000,186240.00000
SPFB.RTS,15,20080805,143000,186240.00000,186285.00000,185470.00000,185555.00000
SPFB.RTS,15,20080805,144500,185560.00000,185635.00000,184690.00000,184900.00000
SPFB.RTS,15,20080805,150000,184900.00000,185450.00000,184300.00000,184300.00000
SPFB.RTS,15,20080805,151500,184350.00000,184555.00000,181255.00000,181760.00000
SPFB.RTS,15,20080805,153000,181815.00000,182290.00000,180625.00000,181375.00000
SPFB.RTS,15,20080805,154500,181355.00000,182695.00000,180680.00000,182410.00000
SPFB.RTS,15,20080805,160000,182405.00000,183450.00000,181565.00000,183430.00000
SPFB.RTS,15,20080805,161500,183430.00000,183775.00000,182090.00000,182215.00000
SPFB.RTS,15,20080805,163000,182280.00000,182765.00000,181610.00000,182000.00000
SPFB.RTS,15,20080805,164500,181930.00000,182000.00000,180100.00000,180800.00000
SPFB.RTS,15,20080805,170000,180800.00000,181710.00000,180485.00000,181600.00000
SPFB.RTS,15,20080805,171500,181625.00000,181895.00000,180490.00000,181000.00000
SPFB.RTS,15,20080805,173000,180990.00000,180990.00000,179750.00000,180045.00000
SPFB.RTS,15,20080805,180000,180390.00000,182700.00000,180390.00000,182000.00000
SPFB.RTS,15,20080805,181500,181935.00000,182500.00000,181600.00000,182295.00000
SPFB.RTS,15,20080805,183000,182290.00000,182900.00000,182200.00000,182650.00000
SPFB.RTS,15,20080805,184500,182635.00000,183400.00000,182425.00000,183200.00000
SPFB.RTS,15,20080805,190000,183275.00000,183400.00000,182905.00000,183300.00000
SPFB.RTS,15,20080805,191500,183220.00000,183390.00000,183050.00000,183085.00000
SPFB.RTS,15,20080805,193000,183145.00000,183320.00000,182715.00000,183040.00000
SPFB.RTS,15,20080805,194500,182980.00000,183350.00000,182935.00000,183100.00000
SPFB.RTS,15,20080805,200000,183130.00000,183680.00000,182900.00000,183680.00000
SPFB.RTS,15,20080805,201500,183680.00000,183980.00000,183500.00000,183795.00000
SPFB.RTS,15,20080805,203000,183730.00000,183785.00000,183620.00000,183730.00000
SPFB.RTS,15,20080805,204500,183735.00000,183840.00000,183700.00000,183800.00000
SPFB.RTS,15,20080805,210000,183840.00000,183850.00000,183630.00000,183700.00000
SPFB.RTS,15,20080805,211500,183680.00000,183740.00000,183405.00000,183590.00000
SPFB.RTS,15,20080805,213000,183590.00000,183690.00000,183430.00000,183600.00000
SPFB.RTS,15,20080805,214500,183665.00000,183700.00000,183150.00000,183205.00000
SPFB.RTS,15,20080805,220000,183245.00000,183565.00000,182800.00000,183410.00000
SPFB.RTS,15,20080805,221500,183395.00000,184300.00000,182820.00000,183590.00000
SPFB.RTS,15,20080805,223000,183550.00000,183735.00000,183150.00000,183425.00000
SPFB.RTS,15,20080805,224500,183450.00000,183635.00000,183150.00000,183150.00000
SPFB.RTS,15,20080805,230000,183150.00000,183285.00000,183005.00000,183140.00000
SPFB.RTS,15,20080805,231500,183140.00000,183245.00000,182815.00000,183190.00000
SPFB.RTS,15,20080805,233000,183105.00000,183695.00000,182800.00000,183685.00000
SPFB.RTS,15,20080805,234500,183675.00000,183790.00000,183570.00000,183700.00000
SPFB.RTS,15,20080806,103000,183790.00000,184885.00000,183710.00000,184600.00000
SPFB.RTS,15,20080806,104500,184570.00000,185500.00000,184200.00000,185335.00000
SPFB.RTS,15,20080806,110000,185255.00000,185340.00000,184215.00000,184380.00000
SPFB.RTS,15,20080806,111500,184340.00000,184705.00000,183385.00000,184600.00000
SPFB.RTS,15,20080806,113000,184580.00000,185200.00000,184350.00000,184815.00000
SPFB.RTS,15,20080806,114500,184810.00000,184840.00000,184050.00000,184600.00000
SPFB.RTS,15,20080806,120000,184550.00000,185745.00000,184530.00000,185475.00000
SPFB.RTS,15,20080806,121500,185455.00000,185965.00000,185030.00000,185100.00000
SPFB.RTS,15,20080806,123000,185035.00000,185110.00000,183055.00000,183510.00000
SPFB.RTS,15,20080806,124500,183510.00000,183525.00000,180395.00000,180540.00000
SPFB.RTS,15,20080806,130000,180540.00000,180695.00000,172810.00000,173695.00000
SPFB.RTS,15,20080806,131500,173500.00000,179195.00000,173360.00000,177705.00000
SPFB.RTS,15,20080806,133000,177705.00000,180395.00000,177560.00000,177715.00000
SPFB.RTS,15,20080806,134500,177700.00000,181500.00000,177500.00000,180895.00000
SPFB.RTS,15,20080806,140000,180590.00000,181170.00000,179770.00000,180600.00000
SPFB.RTS,15,20080806,141500,180585.00000,182490.00000,180300.00000,182315.00000
SPFB.RTS,15,20080806,143000,182315.00000,182880.00000,180560.00000,181425.00000
SPFB.RTS,15,20080806,144500,181425.00000,181425.00000,179610.00000,180700.00000
SPFB.RTS,15,20080806,150000,180660.00000,181570.00000,179725.00000,180765.00000
SPFB.RTS,15,20080806,151500,180765.00000,181750.00000,180170.00000,181595.00000
SPFB.RTS,15,20080806,153000,181595.00000,183095.00000,181530.00000,182865.00000
SPFB.RTS,15,20080806,154500,182870.00000,184000.00000,182455.00000,182525.00000
SPFB.RTS,15,20080806,160000,182525.00000,183380.00000,181610.00000,181800.00000
SPFB.RTS,15,20080806,161500,181800.00000,181935.00000,180660.00000,181390.00000
SPFB.RTS,15,20080806,163000,181440.00000,182255.00000,181040.00000,182015.00000
SPFB.RTS,15,20080806,164500,182105.00000,182700.00000,181605.00000,181960.00000
SPFB.RTS,15,20080806,170000,181955.00000,182200.00000,181000.00000,181035.00000
SPFB.RTS,15,20080806,171500,181035.00000,182710.00000,180805.00000,182000.00000
SPFB.RTS,15,20080806,173000,182000.00000,182785.00000,181225.00000,182505.00000
SPFB.RTS,15,20080806,180000,182300.00000,183385.00000,181630.00000,182155.00000
SPFB.RTS,15,20080806,181500,182100.00000,182680.00000,181950.00000,182525.00000
SPFB.RTS,15,20080806,183000,182525.00000,182700.00000,181850.00000,182055.00000
SPFB.RTS,15,20080806,184500,182055.00000,182300.00000,181850.00000,182140.00000
SPFB.RTS,15,20080806,190000,182100.00000,182395.00000,181880.00000,182285.00000
SPFB.RTS,15,20080806,191500,182280.00000,182485.00000,182015.00000,182370.00000
SPFB.RTS,15,20080806,193000,182360.00000,182425.00000,181900.00000,181970.00000
SPFB.RTS,15,20080806,194500,181970.00000,181970.00000,181350.00000,181675.00000
SPFB.RTS,15,20080806,200000,181670.00000,181750.00000,181390.00000,181500.00000
SPFB.RTS,15,20080806,201500,181490.00000,181800.00000,181480.00000,181795.00000
SPFB.RTS,15,20080806,203000,181750.00000,181800.00000,181500.00000,181790.00000
SPFB.RTS,15,20080806,204500,181770.00000,182250.00000,181670.00000,182160.00000
SPFB.RTS,15,20080806,210000,182155.00000,182885.00000,182155.00000,182790.00000
SPFB.RTS,15,20080806,211500,182800.00000,182800.00000,182510.00000,182575.00000
SPFB.RTS,15,20080806,213000,182570.00000,182650.00000,182250.00000,182300.00000
SPFB.RTS,15,20080806,214500,182300.00000,182650.00000,182265.00000,182570.00000
SPFB.RTS,15,20080806,220000,182520.00000,182540.00000,182340.00000,182520.00000
SPFB.RTS,15,20080806,221500,182470.00000,182775.00000,182455.00000,182560.00000
SPFB.RTS,15,20080806,223000,182565.00000,183790.00000,182555.00000,183750.00000
SPFB.RTS,15,20080806,224500,183700.00000,183955.00000,183635.00000,183860.00000
SPFB.RTS,15,20080806,230000,183850.00000,183975.00000,183720.00000,183850.00000
SPFB.RTS,15,20080806,231500,183800.00000,183850.00000,183665.00000,183680.00000
SPFB.RTS,15,20080806,233000,183675.00000,183790.00000,183445.00000,183585.00000
SPFB.RTS,15,20080806,234500,183570.00000,183570.00000,183345.00000,183455.00000
SPFB.RTS,15,20080807,103000,183420.00000,184400.00000,182055.00000,184200.00000
SPFB.RTS,15,20080807,104500,184250.00000,184685.00000,183830.00000,184350.00000
SPFB.RTS,15,20080807,110000,184335.00000,184415.00000,183500.00000,183945.00000
SPFB.RTS,15,20080807,111500,183935.00000,186215.00000,183800.00000,185900.00000
SPFB.RTS,15,20080807,113000,185900.00000,186555.00000,185305.00000,185385.00000
SPFB.RTS,15,20080807,114500,185365.00000,185800.00000,184785.00000,185300.00000
SPFB.RTS,15,20080807,120000,185300.00000,186900.00000,185115.00000,185925.00000
SPFB.RTS,15,20080807,121500,185925.00000,186770.00000,185600.00000,185850.00000
SPFB.RTS,15,20080807,123000,185835.00000,186195.00000,185355.00000,185615.00000
SPFB.RTS,15,20080807,124500,185660.00000,187000.00000,185415.00000,186350.00000
SPFB.RTS,15,20080807,130000,186305.00000,186650.00000,186070.00000,186195.00000
SPFB.RTS,15,20080807,131500,186125.00000,187250.00000,185920.00000,187200.00000
SPFB.RTS,15,20080807,133000,187200.00000,187220.00000,186440.00000,186500.00000
SPFB.RTS,15,20080807,134500,186480.00000,187160.00000,186455.00000,186700.00000
SPFB.RTS,15,20080807,140000,186705.00000,187345.00000,186500.00000,187070.00000
SPFB.RTS,15,20080807,141500,187030.00000,187195.00000,186520.00000,186800.00000
SPFB.RTS,15,20080807,143000,186800.00000,186840.00000,186015.00000,186780.00000
SPFB.RTS,15,20080807,144500,186715.00000,187375.00000,186450.00000,187360.00000
SPFB.RTS,15,20080807,150000,187355.00000,187795.00000,185275.00000,185275.00000
SPFB.RTS,15,20080807,151500,185275.00000,186545.00000,184915.00000,186530.00000
SPFB.RTS,15,20080807,153000,186535.00000,186880.00000,185900.00000,186640.00000
SPFB.RTS,15,20080807,154500,186640.00000,187475.00000,185900.00000,186445.00000
SPFB.RTS,15,20080807,160000,186440.00000,186800.00000,186085.00000,186475.00000
SPFB.RTS,15,20080807,161500,186485.00000,187100.00000,186360.00000,186760.00000
SPFB.RTS,15,20080807,163000,186765.00000,186765.00000,185200.00000,186000.00000
SPFB.RTS,15,20080807,164500,186000.00000,186150.00000,184445.00000,184800.00000
SPFB.RTS,15,20080807,170000,184775.00000,185305.00000,184465.00000,185005.00000
SPFB.RTS,15,20080807,171500,185070.00000,185690.00000,184220.00000,184605.00000
SPFB.RTS,15,20080807,173000,184615.00000,185150.00000,184230.00000,184400.00000
SPFB.RTS,15,20080807,180000,184495.00000,185965.00000,184495.00000,185400.00000
SPFB.RTS,15,20080807,181500,185465.00000,185765.00000,185375.00000,185445.00000
SPFB.RTS,15,20080807,183000,185400.00000,185555.00000,185200.00000,185200.00000
SPFB.RTS,15,20080807,184500,185255.00000,185690.00000,185200.00000,185600.00000
SPFB.RTS,15,20080807,190000,185620.00000,185715.00000,185350.00000,185600.00000
SPFB.RTS,15,20080807,191500,185600.00000,185600.00000,185210.00000,185270.00000
SPFB.RTS,15,20080807,193000,185360.00000,185440.00000,185005.00000,185130.00000
SPFB.RTS,15,20080807,194500,185095.00000,185170.00000,184800.00000,184870.00000
SPFB.RTS,15,20080807,200000,184870.00000,184975.00000,184750.00000,184880.00000
SPFB.RTS,15,20080807,201500,184875.00000,185095.00000,184755.00000,185050.00000
SPFB.RTS,15,20080807,203000,185050.00000,185695.00000,185050.00000,185500.00000
SPFB.RTS,15,20080807,204500,185520.00000,185545.00000,185350.00000,185350.00000
SPFB.RTS,15,20080807,210000,185350.00000,185350.00000,184770.00000,185190.00000
SPFB.RTS,15,20080807,211500,185185.00000,185300.00000,184995.00000,185170.00000
SPFB.RTS,15,20080807,213000,185180.00000,185550.00000,185025.00000,185500.00000
SPFB.RTS,15,20080807,214500,185405.00000,185460.00000,185010.00000,185015.00000
SPFB.RTS,15,20080807,220000,185030.00000,185230.00000,185030.00000,185160.00000
SPFB.RTS,15,20080807,221500,185215.00000,185350.00000,185125.00000,185125.00000
SPFB.RTS,15,20080807,223000,185130.00000,185445.00000,185060.00000,185060.00000
SPFB.RTS,15,20080807,224500,185060.00000,185060.00000,184550.00000,184575.00000
SPFB.RTS,15,20080807,230000,184610.00000,184750.00000,184140.00000,184250.00000
SPFB.RTS,15,20080807,231500,184290.00000,184395.00000,184195.00000,184270.00000
SPFB.RTS,15,20080807,233000,184345.00000,184345.00000,183000.00000,183110.00000
SPFB.RTS,15,20080807,234500,183285.00000,183285.00000,182800.00000,182850.00000
SPFB.RTS,15,20080808,103000,182800.00000,183935.00000,182000.00000,183660.00000
SPFB.RTS,15,20080808,104500,183575.00000,183715.00000,181510.00000,181995.00000
SPFB.RTS,15,20080808,110000,181935.00000,182050.00000,179700.00000,179940.00000
SPFB.RTS,15,20080808,111500,179700.00000,179940.00000,178400.00000,179055.00000
SPFB.RTS,15,20080808,113000,179350.00000,180210.00000,178705.00000,179470.00000
SPFB.RTS,15,20080808,114500,179400.00000,180070.00000,178410.00000,178795.00000
SPFB.RTS,15,20080808,120000,178795.00000,180155.00000,178705.00000,179695.00000
SPFB.RTS,15,20080808,121500,179685.00000,180195.00000,178960.00000,180075.00000
SPFB.RTS,15,20080808,123000,180025.00000,180400.00000,179000.00000,179670.00000
SPFB.RTS,15,20080808,124500,179670.00000,179670.00000,177390.00000,177535.00000
SPFB.RTS,15,20080808,130000,177560.00000,178295.00000,177390.00000,178000.00000
SPFB.RTS,15,20080808,131500,178010.00000,178600.00000,177920.00000,178195.00000
SPFB.RTS,15,20080808,133000,178185.00000,178485.00000,177800.00000,177950.00000
SPFB.RTS,15,20080808,134500,177980.00000,179100.00000,177835.00000,178900.00000
SPFB.RTS,15,20080808,140000,178825.00000,178825.00000,176465.00000,177035.00000
SPFB.RTS,15,20080808,141500,177015.00000,177095.00000,175100.00000,176000.00000
SPFB.RTS,15,20080808,143000,175920.00000,177455.00000,175900.00000,177445.00000
SPFB.RTS,15,20080808,144500,177400.00000,177635.00000,175700.00000,176005.00000
SPFB.RTS,15,20080808,150000,176020.00000,176525.00000,174550.00000,175100.00000
SPFB.RTS,15,20080808,151500,175110.00000,176000.00000,173920.00000,175500.00000
SPFB.RTS,15,20080808,153000,175415.00000,176200.00000,174500.00000,175055.00000
SPFB.RTS,15,20080808,154500,175055.00000,175650.00000,172925.00000,173135.00000
SPFB.RTS,15,20080808,160000,173205.00000,174090.00000,172255.00000,172795.00000
SPFB.RTS,15,20080808,161500,172785.00000,173650.00000,172305.00000,172500.00000
SPFB.RTS,15,20080808,163000,172500.00000,173300.00000,171895.00000,172700.00000
SPFB.RTS,15,20080808,164500,172625.00000,172695.00000,171895.00000,172335.00000
SPFB.RTS,15,20080808,170000,172055.00000,172340.00000,171895.00000,171895.00000
SPFB.RTS,15,20080808,171500,171895.00000,172755.00000,171895.00000,172200.00000
SPFB.RTS,15,20080808,173000,172205.00000,172380.00000,171895.00000,171895.00000
SPFB.RTS,15,20080808,180000,172000.00000,174400.00000,170420.00000,174000.00000
SPFB.RTS,15,20080808,181500,174000.00000,174440.00000,173700.00000,174100.00000
SPFB.RTS,15,20080808,183000,174045.00000,174800.00000,174045.00000,174405.00000
SPFB.RTS,15,20080808,184500,174410.00000,174945.00000,174390.00000,174565.00000
SPFB.RTS,15,20080808,190000,174480.00000,174680.00000,174260.00000,174660.00000
SPFB.RTS,15,20080808,191500,174565.00000,174610.00000,174000.00000,174000.00000
SPFB.RTS,15,20080808,193000,174020.00000,174400.00000,174000.00000,174220.00000
SPFB.RTS,15,20080808,194500,174255.00000,174715.00000,174125.00000,174585.00000
SPFB.RTS,15,20080808,200000,174585.00000,174650.00000,174330.00000,174595.00000
SPFB.RTS,15,20080808,201500,174595.00000,175090.00000,174550.00000,174955.00000
SPFB.RTS,15,20080808,203000,174960.00000,175230.00000,174825.00000,175200.00000
SPFB.RTS,15,20080808,204500,175200.00000,175725.00000,175200.00000,175580.00000
SPFB.RTS,15,20080808,210000,175580.00000,175875.00000,175510.00000,175605.00000
SPFB.RTS,15,20080808,211500,175620.00000,175955.00000,175600.00000,175955.00000
SPFB.RTS,15,20080808,213000,175955.00000,176400.00000,175810.00000,176055.00000
SPFB.RTS,15,20080808,214500,176080.00000,176350.00000,176070.00000,176230.00000
SPFB.RTS,15,20080808,220000,176200.00000,176320.00000,175805.00000,176095.00000
SPFB.RTS,15,20080808,221500,176055.00000,176390.00000,176015.00000,176105.00000
SPFB.RTS,15,20080808,223000,176075.00000,176330.00000,176010.00000,176150.00000
SPFB.RTS,15,20080808,224500,176130.00000,176300.00000,176050.00000,176195.00000
SPFB.RTS,15,20080808,230000,176200.00000,176605.00000,176200.00000,176405.00000
SPFB.RTS,15,20080808,231500,176405.00000,176765.00000,176115.00000,176675.00000
SPFB.RTS,15,20080808,233000,176595.00000,176675.00000,176215.00000,176215.00000
SPFB.RTS,15,20080808,234500,176220.00000,176350.00000,176125.00000,176300.00000
SPFB.RTS,15,20080809,180000,172000.00000,174400.00000,170420.00000,174000.00000
SPFB.RTS,15,20080809,181500,174000.00000,174440.00000,173700.00000,174100.00000
SPFB.RTS,15,20080809,183000,174045.00000,174800.00000,174045.00000,174405.00000
SPFB.RTS,15,20080809,184500,174410.00000,174945.00000,174390.00000,174565.00000
SPFB.RTS,15,20080809,190000,174480.00000,174680.00000,174260.00000,174660.00000
SPFB.RTS,15,20080809,191500,174565.00000,174610.00000,174000.00000,174000.00000
SPFB.RTS,15,20080809,193000,174020.00000,174400.00000,174000.00000,174220.00000
SPFB.RTS,15,20080809,194500,174255.00000,174715.00000,174125.00000,174585.00000
SPFB.RTS,15,20080809,200000,174585.00000,174650.00000,174330.00000,174595.00000
SPFB.RTS,15,20080809,201500,174595.00000,175090.00000,174550.00000,174955.00000
SPFB.RTS,15,20080809,203000,174960.00000,175230.00000,174825.00000,175200.00000
SPFB.RTS,15,20080809,204500,175200.00000,175725.00000,175200.00000,175580.00000
SPFB.RTS,15,20080809,210000,175580.00000,175875.00000,175510.00000,175605.00000
SPFB.RTS,15,20080809,211500,175620.00000,175955.00000,175600.00000,175955.00000
SPFB.RTS,15,20080809,213000,175955.00000,176400.00000,175810.00000,176055.00000
SPFB.RTS,15,20080809,214500,176080.00000,176350.00000,176070.00000,176230.00000
SPFB.RTS,15,20080809,220000,176200.00000,176320.00000,175805.00000,176095.00000
SPFB.RTS,15,20080809,221500,176055.00000,176390.00000,176015.00000,176105.00000
SPFB.RTS,15,20080809,223000,176075.00000,176330.00000,176010.00000,176150.00000
SPFB.RTS,15,20080809,224500,176130.00000,176300.00000,176050.00000,176195.00000
SPFB.RTS,15,20080809,230000,176200.00000,176605.00000,176200.00000,176405.00000
SPFB.RTS,15,20080809,231500,176405.00000,176765.00000,176115.00000,176675.00000
SPFB.RTS,15,20080809,233000,176595.00000,176675.00000,176215.00000,176215.00000
SPFB.RTS,15,20080809,234500,176220.00000,176350.00000,176125.00000,176300.00000
SPFB.RTS,15,20080811,103000,176125.00000,176125.00000,168005.00000,168005.00000
SPFB.RTS,15,20080811,104500,168005.00000,168005.00000,164500.00000,164500.00000
SPFB.RTS,15,20080811,110000,164500.00000,165705.00000,164500.00000,164555.00000
SPFB.RTS,15,20080811,111500,164695.00000,167200.00000,164500.00000,167200.00000
SPFB.RTS,15,20080811,113000,167200.00000,167850.00000,166570.00000,166835.00000
SPFB.RTS,15,20080811,114500,166950.00000,167500.00000,166060.00000,167300.00000
SPFB.RTS,15,20080811,120000,167295.00000,170395.00000,167130.00000,170365.00000
SPFB.RTS,15,20080811,121500,170285.00000,170805.00000,169005.00000,169100.00000
SPFB.RTS,15,20080811,123000,169100.00000,169100.00000,166860.00000,167675.00000
SPFB.RTS,15,20080811,124500,167675.00000,168400.00000,166505.00000,167490.00000
SPFB.RTS,15,20080811,130000,167490.00000,170785.00000,167380.00000,169895.00000
SPFB.RTS,15,20080811,131500,169985.00000,172315.00000,169900.00000,172300.00000
SPFB.RTS,15,20080811,133000,172285.00000,174460.00000,172265.00000,173600.00000
SPFB.RTS,15,20080811,134500,173600.00000,174085.00000,171165.00000,172000.00000
SPFB.RTS,15,20080811,140000,172135.00000,172135.00000,170135.00000,170350.00000
SPFB.RTS,15,20080811,141500,170300.00000,172800.00000,170210.00000,171610.00000
SPFB.RTS,15,20080811,143000,171600.00000,172300.00000,169100.00000,170400.00000
SPFB.RTS,15,20080811,144500,170375.00000,172400.00000,170190.00000,171895.00000
SPFB.RTS,15,20080811,150000,171925.00000,172275.00000,170850.00000,170955.00000
SPFB.RTS,15,20080811,151500,170955.00000,173885.00000,170815.00000,173860.00000
SPFB.RTS,15,20080811,153000,173710.00000,174135.00000,172200.00000,172235.00000
SPFB.RTS,15,20080811,154500,172260.00000,173855.00000,171800.00000,173480.00000
SPFB.RTS,15,20080811,160000,173480.00000,174700.00000,172910.00000,173055.00000
SPFB.RTS,15,20080811,161500,173055.00000,173500.00000,172605.00000,172955.00000
SPFB.RTS,15,20080811,163000,172960.00000,174045.00000,171500.00000,172160.00000
SPFB.RTS,15,20080811,164500,172160.00000,173750.00000,172000.00000,173500.00000
SPFB.RTS,15,20080811,170000,173585.00000,175070.00000,173205.00000,174850.00000
SPFB.RTS,15,20080811,171500,174855.00000,175000.00000,174120.00000,174595.00000
SPFB.RTS,15,20080811,173000,174595.00000,178450.00000,174305.00000,178000.00000
SPFB.RTS,15,20080811,180000,178365.00000,179830.00000,177055.00000,177260.00000
SPFB.RTS,15,20080811,181500,177350.00000,178495.00000,176855.00000,178400.00000
SPFB.RTS,15,20080811,183000,178330.00000,178470.00000,177270.00000,177510.00000
SPFB.RTS,15,20080811,184500,177550.00000,178040.00000,177280.00000,177610.00000
SPFB.RTS,15,20080811,190000,177610.00000,177915.00000,177600.00000,177745.00000
SPFB.RTS,15,20080811,191500,177700.00000,177765.00000,177475.00000,177725.00000
SPFB.RTS,15,20080811,193000,177640.00000,177715.00000,177400.00000,177515.00000
SPFB.RTS,15,20080811,194500,177520.00000,177545.00000,177110.00000,177250.00000
SPFB.RTS,15,20080811,200000,177290.00000,177300.00000,176110.00000,176150.00000
SPFB.RTS,15,20080811,201500,176195.00000,176840.00000,176160.00000,176555.00000
SPFB.RTS,15,20080811,203000,176560.00000,176580.00000,176200.00000,176300.00000
SPFB.RTS,15,20080811,204500,176280.00000,176495.00000,176200.00000,176370.00000
SPFB.RTS,15,20080811,210000,176370.00000,176400.00000,176240.00000,176350.00000
SPFB.RTS,15,20080811,211500,176355.00000,176890.00000,176350.00000,176800.00000
SPFB.RTS,15,20080811,213000,176810.00000,177185.00000,176155.00000,176155.00000
SPFB.RTS,15,20080811,214500,176150.00000,176590.00000,175500.00000,175810.00000
SPFB.RTS,15,20080811,220000,175810.00000,175955.00000,175015.00000,175025.00000
SPFB.RTS,15,20080811,221500,175025.00000,175155.00000,174125.00000,174350.00000
SPFB.RTS,15,20080811,223000,174420.00000,174965.00000,174310.00000,174915.00000
SPFB.RTS,15,20080811,224500,174900.00000,175390.00000,174660.00000,175230.00000
SPFB.RTS,15,20080811,230000,175270.00000,175700.00000,175025.00000,175205.00000
SPFB.RTS,15,20080811,231500,175285.00000,175290.00000,175010.00000,175015.00000
SPFB.RTS,15,20080811,233000,175045.00000,176565.00000,174310.00000,176215.00000
SPFB.RTS,15,20080811,234500,176210.00000,176565.00000,176130.00000,176500.00000
SPFB.RTS,15,20080812,103000,176125.00000,176210.00000,173000.00000,173805.00000
SPFB.RTS,15,20080812,104500,173865.00000,175200.00000,173105.00000,175000.00000
SPFB.RTS,15,20080812,110000,174720.00000,175200.00000,173800.00000,175000.00000
SPFB.RTS,15,20080812,111500,175010.00000,177760.00000,174535.00000,177440.00000
SPFB.RTS,15,20080812,113000,177440.00000,178200.00000,176715.00000,177100.00000
SPFB.RTS,15,20080812,114500,177105.00000,179065.00000,177010.00000,179000.00000
SPFB.RTS,15,20080812,120000,179000.00000,179270.00000,176800.00000,177290.00000
SPFB.RTS,15,20080812,121500,177140.00000,178285.00000,176175.00000,176260.00000
SPFB.RTS,15,20080812,123000,176235.00000,176750.00000,174300.00000,175250.00000
SPFB.RTS,15,20080812,124500,175220.00000,183000.00000,175205.00000,181005.00000
SPFB.RTS,15,20080812,130000,181090.00000,183270.00000,181000.00000,182890.00000
SPFB.RTS,15,20080812,131500,182885.00000,184390.00000,182525.00000,183245.00000
SPFB.RTS,15,20080812,133000,183205.00000,183750.00000,182110.00000,182440.00000
SPFB.RTS,15,20080812,134500,182455.00000,183280.00000,181590.00000,182325.00000
SPFB.RTS,15,20080812,140000,182325.00000,183385.00000,182290.00000,182955.00000
SPFB.RTS,15,20080812,141500,183000.00000,183195.00000,181800.00000,182355.00000
SPFB.RTS,15,20080812,143000,182250.00000,183685.00000,182110.00000,183560.00000
SPFB.RTS,15,20080812,144500,183560.00000,184330.00000,183135.00000,183900.00000
SPFB.RTS,15,20080812,150000,183880.00000,184690.00000,183440.00000,183705.00000
SPFB.RTS,15,20080812,151500,183750.00000,184080.00000,183210.00000,184020.00000
SPFB.RTS,15,20080812,153000,183915.00000,184330.00000,182795.00000,182795.00000
SPFB.RTS,15,20080812,154500,182795.00000,183330.00000,181280.00000,181830.00000
SPFB.RTS,15,20080812,160000,181855.00000,182285.00000,181200.00000,181505.00000
SPFB.RTS,15,20080812,161500,181510.00000,182715.00000,181220.00000,182455.00000
SPFB.RTS,15,20080812,163000,182490.00000,183230.00000,181555.00000,181810.00000
SPFB.RTS,15,20080812,164500,181810.00000,182995.00000,181600.00000,182800.00000
SPFB.RTS,15,20080812,170000,182770.00000,182790.00000,182100.00000,182590.00000
SPFB.RTS,15,20080812,171500,182585.00000,183570.00000,182305.00000,182800.00000
SPFB.RTS,15,20080812,173000,182800.00000,182870.00000,181625.00000,182000.00000
SPFB.RTS,15,20080812,180000,181610.00000,182375.00000,181490.00000,182060.00000
SPFB.RTS,15,20080812,181500,182040.00000,182470.00000,181400.00000,181400.00000
SPFB.RTS,15,20080812,183000,181400.00000,181805.00000,180735.00000,181795.00000
SPFB.RTS,15,20080812,184500,181795.00000,181795.00000,181145.00000,181310.00000
SPFB.RTS,15,20080812,190000,181330.00000,181985.00000,181290.00000,181600.00000
SPFB.RTS,15,20080812,191500,181600.00000,181770.00000,181500.00000,181680.00000
SPFB.RTS,15,20080812,193000,181680.00000,181790.00000,181300.00000,181400.00000
SPFB.RTS,15,20080812,194500,181400.00000,181665.00000,181345.00000,181420.00000
SPFB.RTS,15,20080812,200000,181440.00000,182400.00000,181365.00000,182030.00000
SPFB.RTS,15,20080812,201500,182030.00000,182355.00000,182000.00000,182355.00000
SPFB.RTS,15,20080812,203000,182355.00000,182380.00000,181780.00000,182130.00000
SPFB.RTS,15,20080812,204500,182115.00000,182400.00000,182100.00000,182300.00000
SPFB.RTS,15,20080812,210000,182300.00000,182360.00000,181860.00000,181910.00000
SPFB.RTS,15,20080812,211500,181905.00000,181945.00000,181500.00000,181905.00000
SPFB.RTS,15,20080812,213000,181870.00000,181870.00000,181555.00000,181755.00000
SPFB.RTS,15,20080812,214500,181800.00000,181830.00000,181440.00000,181600.00000
SPFB.RTS,15,20080812,220000,181645.00000,181950.00000,181205.00000,181300.00000
SPFB.RTS,15,20080812,221500,181270.00000,181675.00000,181115.00000,181645.00000
SPFB.RTS,15,20080812,223000,181510.00000,181610.00000,181255.00000,181255.00000
SPFB.RTS,15,20080812,224500,181255.00000,181430.00000,181255.00000,181270.00000
SPFB.RTS,15,20080812,230000,181290.00000,181290.00000,180800.00000,180800.00000
SPFB.RTS,15,20080812,231500,180795.00000,180800.00000,180115.00000,180115.00000
SPFB.RTS,15,20080812,233000,180130.00000,180130.00000,179315.00000,179600.00000
SPFB.RTS,15,20080812,234500,179600.00000,179700.00000,179435.00000,179690.00000
SPFB.RTS,15,20080813,103000,179500.00000,181915.00000,178710.00000,181025.00000
SPFB.RTS,15,20080813,104500,181100.00000,181125.00000,179555.00000,180395.00000
SPFB.RTS,15,20080813,110000,180335.00000,180990.00000,180035.00000,180800.00000
SPFB.RTS,15,20080813,111500,180800.00000,181750.00000,180740.00000,181545.00000
SPFB.RTS,15,20080813,113000,181550.00000,183290.00000,181450.00000,182700.00000
SPFB.RTS,15,20080813,114500,182700.00000,183750.00000,182190.00000,182395.00000
SPFB.RTS,15,20080813,120000,182315.00000,182650.00000,181705.00000,181935.00000
SPFB.RTS,15,20080813,121500,181910.00000,182705.00000,181800.00000,182170.00000
SPFB.RTS,15,20080813,123000,182170.00000,182350.00000,181165.00000,182195.00000
SPFB.RTS,15,20080813,124500,182195.00000,182690.00000,181490.00000,181925.00000
SPFB.RTS,15,20080813,130000,181950.00000,182240.00000,181095.00000,181655.00000
SPFB.RTS,15,20080813,131500,181710.00000,181990.00000,180870.00000,181620.00000
SPFB.RTS,15,20080813,133000,181620.00000,182500.00000,181545.00000,182075.00000
SPFB.RTS,15,20080813,134500,182100.00000,183000.00000,182000.00000,182375.00000
SPFB.RTS,15,20080813,140000,182400.00000,182900.00000,182250.00000,182700.00000
SPFB.RTS,15,20080813,141500,182700.00000,182900.00000,181695.00000,181785.00000
SPFB.RTS,15,20080813,143000,181785.00000,181850.00000,180560.00000,181020.00000
SPFB.RTS,15,20080813,144500,181015.00000,181430.00000,180750.00000,180870.00000
SPFB.RTS,15,20080813,150000,180835.00000,180870.00000,178400.00000,179500.00000
SPFB.RTS,15,20080813,151500,179530.00000,179855.00000,179090.00000,179620.00000
SPFB.RTS,15,20080813,153000,179760.00000,180450.00000,179360.00000,180165.00000
SPFB.RTS,15,20080813,154500,180160.00000,180300.00000,179005.00000,179200.00000
SPFB.RTS,15,20080813,160000,179140.00000,179690.00000,178830.00000,179300.00000
SPFB.RTS,15,20080813,161500,179365.00000,179605.00000,179130.00000,179595.00000
SPFB.RTS,15,20080813,163000,179565.00000,180880.00000,178500.00000,179345.00000
SPFB.RTS,15,20080813,164500,179345.00000,180180.00000,179305.00000,179710.00000
SPFB.RTS,15,20080813,170000,179705.00000,180040.00000,179005.00000,179525.00000
SPFB.RTS,15,20080813,171500,179510.00000,179800.00000,179200.00000,179305.00000
SPFB.RTS,15,20080813,173000,179355.00000,179650.00000,179050.00000,179135.00000
SPFB.RTS,15,20080813,180000,179000.00000,179400.00000,178500.00000,179000.00000
SPFB.RTS,15,20080813,181500,179000.00000,179350.00000,178940.00000,178940.00000
SPFB.RTS,15,20080813,183000,178935.00000,179200.00000,178700.00000,179000.00000
SPFB.RTS,15,20080813,184500,179000.00000,179100.00000,178960.00000,179100.00000
SPFB.RTS,15,20080813,190000,179100.00000,179100.00000,177200.00000,177610.00000
SPFB.RTS,15,20080813,191500,177695.00000,178180.00000,177550.00000,178000.00000
SPFB.RTS,15,20080813,193000,177955.00000,178180.00000,177615.00000,177825.00000
SPFB.RTS,15,20080813,194500,177860.00000,178070.00000,177720.00000,178000.00000
SPFB.RTS,15,20080813,200000,178000.00000,178180.00000,177900.00000,178020.00000
SPFB.RTS,15,20080813,201500,178020.00000,178410.00000,178020.00000,178370.00000
SPFB.RTS,15,20080813,203000,178320.00000,178550.00000,178120.00000,178215.00000
SPFB.RTS,15,20080813,204500,178215.00000,179000.00000,177905.00000,178915.00000
SPFB.RTS,15,20080813,210000,178840.00000,178895.00000,178500.00000,178635.00000
SPFB.RTS,15,20080813,211500,178635.00000,179440.00000,178535.00000,179200.00000
SPFB.RTS,15,20080813,213000,179115.00000,180455.00000,179100.00000,180300.00000
SPFB.RTS,15,20080813,214500,180215.00000,181180.00000,179855.00000,180930.00000
SPFB.RTS,15,20080813,220000,180930.00000,181110.00000,180610.00000,180750.00000
SPFB.RTS,15,20080813,221500,180800.00000,180850.00000,180520.00000,180620.00000
SPFB.RTS,15,20080813,223000,180625.00000,180970.00000,180535.00000,180970.00000
SPFB.RTS,15,20080813,224500,180975.00000,181400.00000,180905.00000,181250.00000
SPFB.RTS,15,20080813,230000,181230.00000,181600.00000,181035.00000,181220.00000
SPFB.RTS,15,20080813,231500,181230.00000,181395.00000,180700.00000,180745.00000
SPFB.RTS,15,20080813,233000,180750.00000,180850.00000,180245.00000,180315.00000
SPFB.RTS,15,20080813,234500,180350.00000,180700.00000,180330.00000,180490.00000
SPFB.RTS,15,20080814,103000,180630.00000,182300.00000,180210.00000,182100.00000
SPFB.RTS,15,20080814,104500,182290.00000,183000.00000,182050.00000,182535.00000
SPFB.RTS,15,20080814,110000,182590.00000,182790.00000,181800.00000,182215.00000
SPFB.RTS,15,20080814,111500,182225.00000,182800.00000,181750.00000,182470.00000
SPFB.RTS,15,20080814,113000,182470.00000,182855.00000,181955.00000,182495.00000
SPFB.RTS,15,20080814,114500,182495.00000,182900.00000,182305.00000,182700.00000
SPFB.RTS,15,20080814,120000,182700.00000,183385.00000,182615.00000,182750.00000
SPFB.RTS,15,20080814,121500,182700.00000,183295.00000,182470.00000,182945.00000
SPFB.RTS,15,20080814,123000,182945.00000,183150.00000,182405.00000,182445.00000
SPFB.RTS,15,20080814,124500,182405.00000,183105.00000,182310.00000,182770.00000
SPFB.RTS,15,20080814,130000,182765.00000,183260.00000,182500.00000,182700.00000
SPFB.RTS,15,20080814,131500,182700.00000,182890.00000,182405.00000,182800.00000
SPFB.RTS,15,20080814,133000,182800.00000,182980.00000,182325.00000,182530.00000
SPFB.RTS,15,20080814,134500,182560.00000,182590.00000,181780.00000,182045.00000
SPFB.RTS,15,20080814,140000,182050.00000,182190.00000,181550.00000,181950.00000
SPFB.RTS,15,20080814,141500,181955.00000,182815.00000,181900.00000,182450.00000
SPFB.RTS,15,20080814,143000,182495.00000,183030.00000,182300.00000,182920.00000
SPFB.RTS,15,20080814,144500,182920.00000,182985.00000,182300.00000,182655.00000
SPFB.RTS,15,20080814,150000,182695.00000,182840.00000,182455.00000,182785.00000
SPFB.RTS,15,20080814,151500,182715.00000,182855.00000,182535.00000,182800.00000
SPFB.RTS,15,20080814,153000,182800.00000,182970.00000,182665.00000,182700.00000
SPFB.RTS,15,20080814,154500,182705.00000,182890.00000,182500.00000,182850.00000
SPFB.RTS,15,20080814,160000,182810.00000,182945.00000,182600.00000,182750.00000
SPFB.RTS,15,20080814,161500,182750.00000,183350.00000,182505.00000,183005.00000
SPFB.RTS,15,20080814,163000,183035.00000,183035.00000,180775.00000,181050.00000
SPFB.RTS,15,20080814,164500,181050.00000,181505.00000,180700.00000,180900.00000
SPFB.RTS,15,20080814,170000,180900.00000,181725.00000,180770.00000,180900.00000
SPFB.RTS,15,20080814,171500,180900.00000,181105.00000,180505.00000,180720.00000
SPFB.RTS,15,20080814,173000,180755.00000,181450.00000,180605.00000,181055.00000
SPFB.RTS,15,20080814,180000,181300.00000,181525.00000,180810.00000,181270.00000
SPFB.RTS,15,20080814,181500,181300.00000,181900.00000,181265.00000,181900.00000
SPFB.RTS,15,20080814,183000,181895.00000,182695.00000,181830.00000,182350.00000
SPFB.RTS,15,20080814,184500,182380.00000,182500.00000,181870.00000,182110.00000
SPFB.RTS,15,20080814,190000,182120.00000,182515.00000,182080.00000,182445.00000
SPFB.RTS,15,20080814,191500,182445.00000,182650.00000,182350.00000,182400.00000
SPFB.RTS,15,20080814,193000,182395.00000,182480.00000,182280.00000,182400.00000
SPFB.RTS,15,20080814,194500,182400.00000,182400.00000,182005.00000,182250.00000
SPFB.RTS,15,20080814,200000,182270.00000,182385.00000,181655.00000,181660.00000
SPFB.RTS,15,20080814,201500,181665.00000,181900.00000,181655.00000,181900.00000
SPFB.RTS,15,20080814,203000,181900.00000,182240.00000,181815.00000,182240.00000
SPFB.RTS,15,20080814,204500,182240.00000,182320.00000,181905.00000,181935.00000
SPFB.RTS,15,20080814,210000,181915.00000,182010.00000,181805.00000,181950.00000
SPFB.RTS,15,20080814,211500,181975.00000,181995.00000,181700.00000,181765.00000
SPFB.RTS,15,20080814,213000,181775.00000,181805.00000,181445.00000,181550.00000
SPFB.RTS,15,20080814,214500,181550.00000,181865.00000,181320.00000,181805.00000
SPFB.RTS,15,20080814,220000,181800.00000,182245.00000,181800.00000,181865.00000
SPFB.RTS,15,20080814,221500,181895.00000,182180.00000,181820.00000,182010.00000
SPFB.RTS,15,20080814,223000,181965.00000,182080.00000,181815.00000,181815.00000
SPFB.RTS,15,20080814,224500,181815.00000,181815.00000,181310.00000,181380.00000
SPFB.RTS,15,20080814,230000,181380.00000,181640.00000,181300.00000,181430.00000
SPFB.RTS,15,20080814,231500,181495.00000,181725.00000,181415.00000,181505.00000
SPFB.RTS,15,20080814,233000,181545.00000,181890.00000,181455.00000,181800.00000
SPFB.RTS,15,20080814,234500,181800.00000,181840.00000,181605.00000,181800.00000
SPFB.RTS,15,20080815,103000,181600.00000,182200.00000,180400.00000,180520.00000
SPFB.RTS,15,20080815,104500,180500.00000,180645.00000,178815.00000,179425.00000
SPFB.RTS,15,20080815,110000,179485.00000,180300.00000,179400.00000,180190.00000
SPFB.RTS,15,20080815,111500,180185.00000,180650.00000,179660.00000,180500.00000
SPFB.RTS,15,20080815,113000,180495.00000,180670.00000,180100.00000,180240.00000
SPFB.RTS,15,20080815,114500,180210.00000,180300.00000,179750.00000,180110.00000
SPFB.RTS,15,20080815,120000,180095.00000,180400.00000,179700.00000,179705.00000
SPFB.RTS,15,20080815,121500,179700.00000,180640.00000,179425.00000,180310.00000
SPFB.RTS,15,20080815,123000,180390.00000,180625.00000,179755.00000,179790.00000
SPFB.RTS,15,20080815,124500,179800.00000,180065.00000,179555.00000,179760.00000
SPFB.RTS,15,20080815,130000,179770.00000,180050.00000,179405.00000,179800.00000
SPFB.RTS,15,20080815,131500,179785.00000,179950.00000,179600.00000,179805.00000
SPFB.RTS,15,20080815,133000,179850.00000,180200.00000,179800.00000,179910.00000
SPFB.RTS,15,20080815,134500,179955.00000,179975.00000,179400.00000,179625.00000
SPFB.RTS,15,20080815,140000,179630.00000,179985.00000,179600.00000,179695.00000
SPFB.RTS,15,20080815,141500,179685.00000,179790.00000,179135.00000,179405.00000
SPFB.RTS,15,20080815,143000,179405.00000,179460.00000,179210.00000,179435.00000
SPFB.RTS,15,20080815,144500,179380.00000,179500.00000,178940.00000,179130.00000
SPFB.RTS,15,20080815,150000,179135.00000,179400.00000,178700.00000,179300.00000
SPFB.RTS,15,20080815,151500,179300.00000,179400.00000,178800.00000,178955.00000
SPFB.RTS,15,20080815,153000,178985.00000,179130.00000,178300.00000,178555.00000
SPFB.RTS,15,20080815,154500,178555.00000,178890.00000,178035.00000,178650.00000
SPFB.RTS,15,20080815,160000,178660.00000,178870.00000,178405.00000,178570.00000
SPFB.RTS,15,20080815,161500,178570.00000,179390.00000,178545.00000,179385.00000
SPFB.RTS,15,20080815,163000,179370.00000,180500.00000,179055.00000,179220.00000
SPFB.RTS,15,20080815,164500,179220.00000,180150.00000,178600.00000,180015.00000
SPFB.RTS,15,20080815,170000,180005.00000,180980.00000,179800.00000,180510.00000
SPFB.RTS,15,20080815,171500,180600.00000,180995.00000,180215.00000,180530.00000
SPFB.RTS,15,20080815,173000,180530.00000,181595.00000,180455.00000,181000.00000
SPFB.RTS,15,20080815,180000,180855.00000,180855.00000,179550.00000,179850.00000
SPFB.RTS,15,20080815,181500,179860.00000,179990.00000,179220.00000,179645.00000
SPFB.RTS,15,20080815,183000,179655.00000,179690.00000,179125.00000,179220.00000
SPFB.RTS,15,20080815,184500,179160.00000,179200.00000,178805.00000,179000.00000
SPFB.RTS,15,20080815,190000,179005.00000,179005.00000,177555.00000,177900.00000
SPFB.RTS,15,20080815,191500,177910.00000,178995.00000,177900.00000,178800.00000
SPFB.RTS,15,20080815,193000,178800.00000,179190.00000,178420.00000,178500.00000
SPFB.RTS,15,20080815,194500,178500.00000,178730.00000,178435.00000,178700.00000
SPFB.RTS,15,20080815,200000,178700.00000,178900.00000,178680.00000,178800.00000
SPFB.RTS,15,20080815,201500,178800.00000,178900.00000,178655.00000,178780.00000
SPFB.RTS,15,20080815,203000,178715.00000,178950.00000,178665.00000,178775.00000
SPFB.RTS,15,20080815,204500,178775.00000,178870.00000,178660.00000,178700.00000
SPFB.RTS,15,20080815,210000,178740.00000,178740.00000,178210.00000,178600.00000
SPFB.RTS,15,20080815,211500,178650.00000,178895.00000,178500.00000,178765.00000
SPFB.RTS,15,20080815,213000,178650.00000,178795.00000,178630.00000,178690.00000
SPFB.RTS,15,20080815,214500,178715.00000,178800.00000,178620.00000,178695.00000
SPFB.RTS,15,20080815,220000,178700.00000,178700.00000,178410.00000,178450.00000
SPFB.RTS,15,20080815,221500,178415.00000,178590.00000,178320.00000,178450.00000
SPFB.RTS,15,20080815,223000,178430.00000,178850.00000,178430.00000,178800.00000
SPFB.RTS,15,20080815,224500,178815.00000,179195.00000,178755.00000,179000.00000
SPFB.RTS,15,20080815,230000,179000.00000,179575.00000,178810.00000,179300.00000
SPFB.RTS,15,20080815,231500,179300.00000,179395.00000,178725.00000,179385.00000
SPFB.RTS,15,20080815,233000,179390.00000,179445.00000,179150.00000,179165.00000
SPFB.RTS,15,20080815,234500,179240.00000,179240.00000,178710.00000,178750.00000
SPFB.RTS,15,20080818,103000,178870.00000,180700.00000,178870.00000,180400.00000
SPFB.RTS,15,20080818,104500,180360.00000,180975.00000,179905.00000,180675.00000
SPFB.RTS,15,20080818,110000,180610.00000,181670.00000,180360.00000,181300.00000
SPFB.RTS,15,20080818,111500,181375.00000,182400.00000,181300.00000,181900.00000
SPFB.RTS,15,20080818,113000,181895.00000,182095.00000,181650.00000,181820.00000
SPFB.RTS,15,20080818,114500,181845.00000,181890.00000,181420.00000,181650.00000
SPFB.RTS,15,20080818,120000,181650.00000,181895.00000,180000.00000,180000.00000
SPFB.RTS,15,20080818,121500,180050.00000,180615.00000,179875.00000,180010.00000
SPFB.RTS,15,20080818,123000,180010.00000,180100.00000,179500.00000,179975.00000
SPFB.RTS,15,20080818,124500,179975.00000,180200.00000,179600.00000,180200.00000
SPFB.RTS,15,20080818,130000,180195.00000,180595.00000,179835.00000,179900.00000
SPFB.RTS,15,20080818,131500,179900.00000,180055.00000,179500.00000,179800.00000
SPFB.RTS,15,20080818,133000,179810.00000,180250.00000,179550.00000,179790.00000
SPFB.RTS,15,20080818,134500,179800.00000,180050.00000,179500.00000,179770.00000
SPFB.RTS,15,20080818,140000,179770.00000,180395.00000,179300.00000,180250.00000
SPFB.RTS,15,20080818,141500,180245.00000,180945.00000,180150.00000,180810.00000
SPFB.RTS,15,20080818,143000,180855.00000,180900.00000,180305.00000,180640.00000
SPFB.RTS,15,20080818,144500,180700.00000,181045.00000,180590.00000,180810.00000
SPFB.RTS,15,20080818,150000,180810.00000,180850.00000,180215.00000,180500.00000
SPFB.RTS,15,20080818,151500,180525.00000,180700.00000,180210.00000,180495.00000
SPFB.RTS,15,20080818,153000,180485.00000,180695.00000,179785.00000,180060.00000
SPFB.RTS,15,20080818,154500,180050.00000,180275.00000,179950.00000,180105.00000
SPFB.RTS,15,20080818,160000,180080.00000,180460.00000,180000.00000,180395.00000
SPFB.RTS,15,20080818,161500,180390.00000,180780.00000,180300.00000,180670.00000
SPFB.RTS,15,20080818,163000,180670.00000,180700.00000,179955.00000,180565.00000
SPFB.RTS,15,20080818,164500,180585.00000,180800.00000,179700.00000,179750.00000
SPFB.RTS,15,20080818,170000,179795.00000,180250.00000,179660.00000,180195.00000
SPFB.RTS,15,20080818,171500,180160.00000,180250.00000,179635.00000,179710.00000
SPFB.RTS,15,20080818,173000,179710.00000,179945.00000,179065.00000,179100.00000
SPFB.RTS,15,20080818,180000,179080.00000,179080.00000,178105.00000,178495.00000
SPFB.RTS,15,20080818,181500,178400.00000,178400.00000,177755.00000,178100.00000
SPFB.RTS,15,20080818,183000,178100.00000,178195.00000,177950.00000,178195.00000
SPFB.RTS,15,20080818,184500,178205.00000,178270.00000,177955.00000,178000.00000
SPFB.RTS,15,20080818,190000,177955.00000,178125.00000,177655.00000,177735.00000
SPFB.RTS,15,20080818,191500,177740.00000,178120.00000,177700.00000,178050.00000
SPFB.RTS,15,20080818,193000,178005.00000,178130.00000,177735.00000,177800.00000
SPFB.RTS,15,20080818,194500,177795.00000,177800.00000,177125.00000,177125.00000
SPFB.RTS,15,20080818,200000,177125.00000,177295.00000,176645.00000,176680.00000
SPFB.RTS,15,20080818,201500,176750.00000,176970.00000,176600.00000,176880.00000
SPFB.RTS,15,20080818,203000,176900.00000,176935.00000,176565.00000,176600.00000
SPFB.RTS,15,20080818,204500,176600.00000,176845.00000,176570.00000,176800.00000
SPFB.RTS,15,20080818,210000,176800.00000,177000.00000,176750.00000,176750.00000
SPFB.RTS,15,20080818,211500,176730.00000,177180.00000,176700.00000,177170.00000
SPFB.RTS,15,20080818,213000,177110.00000,177385.00000,177020.00000,177050.00000
SPFB.RTS,15,20080818,214500,177060.00000,177100.00000,176705.00000,176800.00000
SPFB.RTS,15,20080818,220000,176730.00000,177050.00000,176700.00000,176915.00000
SPFB.RTS,15,20080818,221500,176910.00000,176975.00000,176750.00000,176790.00000
SPFB.RTS,15,20080818,223000,176880.00000,176970.00000,176700.00000,176700.00000
SPFB.RTS,15,20080818,224500,176700.00000,176790.00000,176600.00000,176670.00000
SPFB.RTS,15,20080818,230000,176635.00000,176635.00000,176210.00000,176495.00000
SPFB.RTS,15,20080818,231500,176440.00000,176520.00000,176000.00000,176280.00000
SPFB.RTS,15,20080818,233000,176175.00000,176570.00000,176000.00000,176100.00000
SPFB.RTS,15,20080818,234500,176100.00000,176155.00000,175800.00000,176005.00000
SPFB.RTS,15,20080819,103000,176000.00000,176100.00000,174715.00000,175000.00000
SPFB.RTS,15,20080819,104500,175055.00000,175095.00000,173660.00000,174285.00000
SPFB.RTS,15,20080819,110000,174280.00000,174450.00000,173770.00000,174290.00000
SPFB.RTS,15,20080819,111500,174175.00000,174270.00000,173810.00000,174100.00000
SPFB.RTS,15,20080819,113000,174105.00000,174320.00000,173185.00000,173320.00000
SPFB.RTS,15,20080819,114500,173325.00000,173645.00000,172355.00000,172880.00000
SPFB.RTS,15,20080819,120000,172840.00000,173290.00000,172310.00000,172780.00000
SPFB.RTS,15,20080819,121500,172780.00000,172945.00000,172350.00000,172440.00000
SPFB.RTS,15,20080819,123000,172440.00000,173250.00000,172440.00000,172450.00000
SPFB.RTS,15,20080819,124500,172450.00000,172500.00000,170145.00000,170200.00000
SPFB.RTS,15,20080819,130000,170205.00000,170970.00000,170145.00000,170770.00000
SPFB.RTS,15,20080819,131500,170745.00000,170900.00000,170145.00000,170145.00000
SPFB.RTS,15,20080819,133000,170145.00000,170290.00000,170145.00000,170145.00000
SPFB.RTS,15,20080819,134500,170145.00000,170595.00000,170145.00000,170595.00000
SPFB.RTS,15,20080819,140000,170500.00000,171200.00000,168800.00000,169965.00000
SPFB.RTS,15,20080819,141500,169955.00000,170245.00000,169365.00000,170000.00000
SPFB.RTS,15,20080819,143000,170065.00000,170945.00000,169800.00000,170350.00000
SPFB.RTS,15,20080819,144500,170330.00000,170330.00000,169610.00000,170105.00000
SPFB.RTS,15,20080819,150000,170105.00000,171100.00000,170030.00000,170615.00000
SPFB.RTS,15,20080819,151500,170640.00000,170645.00000,169400.00000,169650.00000
SPFB.RTS,15,20080819,153000,169615.00000,170050.00000,169200.00000,169900.00000
SPFB.RTS,15,20080819,154500,169895.00000,170145.00000,168365.00000,168500.00000
SPFB.RTS,15,20080819,160000,168505.00000,168910.00000,166700.00000,167170.00000
SPFB.RTS,15,20080819,161500,167200.00000,168410.00000,167135.00000,168140.00000
SPFB.RTS,15,20080819,163000,168095.00000,168095.00000,164800.00000,166035.00000
SPFB.RTS,15,20080819,164500,166025.00000,166185.00000,164850.00000,165000.00000
SPFB.RTS,15,20080819,170000,164985.00000,167995.00000,164600.00000,167550.00000
SPFB.RTS,15,20080819,171500,167560.00000,168300.00000,167500.00000,167635.00000
SPFB.RTS,15,20080819,173000,167635.00000,168185.00000,166545.00000,167395.00000
SPFB.RTS,15,20080819,180000,167795.00000,167795.00000,166690.00000,167140.00000
SPFB.RTS,15,20080819,181500,167140.00000,167220.00000,166010.00000,166025.00000
SPFB.RTS,15,20080819,183000,166040.00000,166690.00000,165800.00000,166400.00000
SPFB.RTS,15,20080819,184500,166370.00000,166370.00000,165600.00000,165790.00000
SPFB.RTS,15,20080819,190000,165685.00000,165850.00000,164600.00000,164740.00000
SPFB.RTS,15,20080819,191500,164740.00000,165890.00000,164605.00000,165650.00000
SPFB.RTS,15,20080819,193000,165655.00000,165730.00000,165005.00000,165415.00000
SPFB.RTS,15,20080819,194500,165410.00000,165460.00000,164000.00000,164400.00000
SPFB.RTS,15,20080819,200000,164325.00000,165370.00000,164320.00000,165240.00000
SPFB.RTS,15,20080819,201500,165240.00000,165900.00000,165240.00000,165790.00000
SPFB.RTS,15,20080819,203000,165795.00000,167460.00000,165680.00000,167250.00000
SPFB.RTS,15,20080819,204500,167245.00000,167470.00000,166375.00000,166705.00000
SPFB.RTS,15,20080819,210000,166775.00000,167890.00000,166775.00000,167345.00000
SPFB.RTS,15,20080819,211500,167345.00000,167600.00000,167140.00000,167230.00000
SPFB.RTS,15,20080819,213000,167225.00000,167420.00000,166890.00000,166890.00000
SPFB.RTS,15,20080819,214500,166890.00000,167200.00000,166575.00000,166900.00000
SPFB.RTS,15,20080819,220000,166860.00000,167165.00000,166810.00000,167165.00000
SPFB.RTS,15,20080819,221500,167145.00000,167175.00000,166700.00000,167000.00000
SPFB.RTS,15,20080819,223000,167040.00000,167275.00000,166690.00000,166700.00000
SPFB.RTS,15,20080819,224500,166700.00000,167000.00000,166615.00000,166975.00000
SPFB.RTS,15,20080819,230000,166915.00000,166960.00000,166675.00000,166760.00000
SPFB.RTS,15,20080819,231500,166765.00000,167395.00000,166700.00000,167115.00000
SPFB.RTS,15,20080819,233000,167190.00000,167250.00000,167000.00000,167100.00000
SPFB.RTS,15,20080819,234500,167040.00000,167195.00000,167035.00000,167140.00000
SPFB.RTS,15,20080820,103000,167140.00000,171300.00000,167140.00000,171000.00000
SPFB.RTS,15,20080820,104500,171000.00000,171035.00000,168000.00000,170250.00000
SPFB.RTS,15,20080820,110000,170260.00000,170690.00000,168840.00000,169645.00000
SPFB.RTS,15,20080820,111500,169635.00000,169635.00000,168310.00000,168600.00000
SPFB.RTS,15,20080820,113000,168570.00000,170350.00000,168405.00000,169480.00000
SPFB.RTS,15,20080820,114500,169400.00000,171195.00000,169205.00000,170800.00000
SPFB.RTS,15,20080820,120000,170805.00000,171250.00000,170110.00000,171150.00000
SPFB.RTS,15,20080820,121500,171185.00000,172130.00000,171115.00000,171650.00000
SPFB.RTS,15,20080820,123000,171600.00000,172395.00000,171210.00000,171490.00000
SPFB.RTS,15,20080820,124500,171485.00000,172300.00000,171405.00000,172035.00000
SPFB.RTS,15,20080820,130000,172055.00000,172075.00000,170800.00000,171200.00000
SPFB.RTS,15,20080820,131500,171185.00000,171485.00000,170905.00000,171375.00000
SPFB.RTS,15,20080820,133000,171270.00000,171725.00000,171000.00000,171390.00000
SPFB.RTS,15,20080820,134500,171320.00000,171415.00000,170430.00000,170590.00000
SPFB.RTS,15,20080820,140000,170590.00000,170700.00000,169190.00000,170140.00000
SPFB.RTS,15,20080820,141500,170140.00000,170500.00000,169820.00000,170500.00000
SPFB.RTS,15,20080820,143000,170485.00000,170900.00000,169575.00000,170225.00000
SPFB.RTS,15,20080820,144500,170215.00000,170715.00000,170145.00000,170700.00000
SPFB.RTS,15,20080820,150000,170700.00000,171200.00000,170405.00000,170500.00000
SPFB.RTS,15,20080820,151500,170500.00000,171470.00000,170105.00000,171470.00000
SPFB.RTS,15,20080820,153000,171470.00000,172155.00000,171050.00000,171650.00000
SPFB.RTS,15,20080820,154500,171695.00000,172115.00000,171160.00000,171350.00000
SPFB.RTS,15,20080820,160000,171350.00000,171595.00000,171010.00000,171300.00000
SPFB.RTS,15,20080820,161500,171295.00000,171350.00000,170405.00000,170750.00000
SPFB.RTS,15,20080820,163000,170680.00000,171740.00000,170655.00000,171030.00000
SPFB.RTS,15,20080820,164500,171030.00000,171650.00000,170635.00000,170750.00000
SPFB.RTS,15,20080820,170000,170760.00000,171395.00000,170750.00000,171195.00000
SPFB.RTS,15,20080820,171500,171205.00000,172100.00000,171205.00000,171670.00000
SPFB.RTS,15,20080820,173000,171700.00000,171835.00000,171210.00000,171690.00000
SPFB.RTS,15,20080820,180000,171745.00000,173000.00000,171210.00000,172495.00000
SPFB.RTS,15,20080820,181500,172420.00000,172890.00000,172420.00000,172705.00000
SPFB.RTS,15,20080820,183000,172700.00000,173190.00000,171790.00000,172510.00000
SPFB.RTS,15,20080820,184500,172510.00000,173700.00000,172500.00000,173370.00000
SPFB.RTS,15,20080820,190000,173400.00000,173500.00000,173005.00000,173055.00000
SPFB.RTS,15,20080820,191500,173100.00000,173145.00000,172550.00000,172620.00000
SPFB.RTS,15,20080820,193000,172705.00000,172790.00000,172400.00000,172680.00000
SPFB.RTS,15,20080820,194500,172650.00000,172890.00000,172555.00000,172720.00000
SPFB.RTS,15,20080820,200000,172720.00000,172780.00000,172125.00000,172440.00000
SPFB.RTS,15,20080820,201500,172430.00000,172500.00000,172020.00000,172350.00000
SPFB.RTS,15,20080820,203000,172300.00000,172480.00000,172225.00000,172300.00000
SPFB.RTS,15,20080820,204500,172235.00000,172270.00000,171555.00000,171865.00000
SPFB.RTS,15,20080820,210000,171865.00000,172370.00000,171815.00000,172100.00000
SPFB.RTS,15,20080820,211500,172115.00000,172300.00000,172025.00000,172285.00000
SPFB.RTS,15,20080820,213000,172285.00000,172350.00000,172105.00000,172105.00000
SPFB.RTS,15,20080820,214500,172120.00000,172200.00000,172050.00000,172170.00000
SPFB.RTS,15,20080820,220000,172110.00000,172150.00000,171870.00000,172115.00000
SPFB.RTS,15,20080820,221500,172115.00000,172200.00000,171905.00000,172000.00000
SPFB.RTS,15,20080820,223000,172000.00000,172095.00000,171810.00000,172090.00000
SPFB.RTS,15,20080820,224500,172050.00000,172250.00000,171945.00000,172200.00000
SPFB.RTS,15,20080820,230000,172200.00000,172580.00000,172180.00000,172380.00000
SPFB.RTS,15,20080820,231500,172375.00000,172380.00000,172105.00000,172200.00000
SPFB.RTS,15,20080820,233000,172200.00000,172945.00000,172015.00000,172800.00000
SPFB.RTS,15,20080820,234500,172785.00000,172800.00000,172565.00000,172600.00000
SPFB.RTS,15,20080821,103000,172850.00000,172975.00000,171605.00000,172410.00000
SPFB.RTS,15,20080821,104500,172410.00000,172410.00000,170225.00000,171355.00000
SPFB.RTS,15,20080821,110000,171365.00000,172190.00000,170900.00000,171815.00000
SPFB.RTS,15,20080821,111500,171815.00000,172040.00000,170015.00000,170120.00000
SPFB.RTS,15,20080821,113000,170120.00000,170150.00000,167960.00000,168805.00000
SPFB.RTS,15,20080821,114500,168810.00000,168835.00000,167685.00000,168210.00000
SPFB.RTS,15,20080821,120000,168245.00000,168600.00000,167125.00000,167125.00000
SPFB.RTS,15,20080821,121500,167140.00000,168890.00000,166755.00000,168660.00000
SPFB.RTS,15,20080821,123000,168650.00000,169390.00000,168330.00000,168900.00000
SPFB.RTS,15,20080821,124500,168900.00000,169755.00000,168865.00000,169050.00000
SPFB.RTS,15,20080821,130000,169040.00000,170070.00000,168925.00000,169970.00000
SPFB.RTS,15,20080821,131500,169915.00000,172080.00000,169865.00000,171820.00000
SPFB.RTS,15,20080821,133000,171755.00000,172320.00000,171050.00000,171250.00000
SPFB.RTS,15,20080821,134500,171250.00000,171850.00000,170750.00000,170750.00000
SPFB.RTS,15,20080821,140000,170750.00000,171380.00000,170000.00000,170245.00000
SPFB.RTS,15,20080821,141500,170280.00000,171610.00000,170030.00000,171520.00000
SPFB.RTS,15,20080821,143000,171520.00000,171895.00000,170815.00000,171060.00000
SPFB.RTS,15,20080821,144500,171060.00000,172500.00000,171035.00000,172200.00000
SPFB.RTS,15,20080821,150000,172200.00000,172720.00000,171750.00000,172600.00000
SPFB.RTS,15,20080821,151500,172600.00000,174595.00000,172450.00000,174160.00000
SPFB.RTS,15,20080821,153000,174145.00000,174160.00000,172760.00000,173250.00000
SPFB.RTS,15,20080821,154500,173245.00000,173350.00000,172440.00000,172580.00000
SPFB.RTS,15,20080821,160000,172565.00000,173195.00000,172340.00000,172815.00000
SPFB.RTS,15,20080821,161500,172800.00000,173150.00000,172505.00000,172860.00000
SPFB.RTS,15,20080821,163000,172855.00000,174175.00000,172800.00000,173000.00000
SPFB.RTS,15,20080821,164500,172960.00000,173095.00000,171865.00000,172225.00000
SPFB.RTS,15,20080821,170000,172215.00000,172985.00000,172000.00000,172300.00000
SPFB.RTS,15,20080821,171500,172285.00000,173185.00000,172220.00000,172800.00000
SPFB.RTS,15,20080821,173000,172800.00000,173000.00000,171750.00000,172360.00000
SPFB.RTS,15,20080821,180000,172480.00000,173500.00000,171460.00000,171925.00000
SPFB.RTS,15,20080821,181500,172055.00000,173695.00000,171990.00000,173495.00000
SPFB.RTS,15,20080821,183000,173450.00000,173495.00000,173005.00000,173100.00000
SPFB.RTS,15,20080821,184500,173120.00000,173175.00000,172755.00000,173140.00000
SPFB.RTS,15,20080821,190000,173140.00000,173245.00000,172760.00000,173080.00000
SPFB.RTS,15,20080821,191500,173075.00000,173900.00000,172960.00000,173655.00000
SPFB.RTS,15,20080821,193000,173645.00000,173970.00000,173300.00000,173905.00000
SPFB.RTS,15,20080821,194500,173945.00000,173975.00000,173585.00000,173680.00000
SPFB.RTS,15,20080821,200000,173675.00000,173990.00000,173675.00000,173800.00000
SPFB.RTS,15,20080821,201500,173735.00000,173925.00000,173465.00000,173500.00000
SPFB.RTS,15,20080821,203000,173495.00000,173750.00000,173460.00000,173600.00000
SPFB.RTS,15,20080821,204500,173605.00000,173930.00000,173600.00000,173930.00000
SPFB.RTS,15,20080821,210000,173930.00000,174440.00000,173930.00000,174200.00000
SPFB.RTS,15,20080821,211500,174200.00000,174265.00000,173950.00000,174000.00000
SPFB.RTS,15,20080821,213000,173990.00000,174400.00000,173965.00000,174015.00000
SPFB.RTS,15,20080821,214500,174020.00000,174450.00000,174020.00000,174170.00000
SPFB.RTS,15,20080821,220000,174170.00000,174295.00000,174070.00000,174150.00000
SPFB.RTS,15,20080821,221500,174150.00000,174305.00000,174100.00000,174155.00000
SPFB.RTS,15,20080821,223000,174235.00000,175265.00000,174165.00000,175190.00000
SPFB.RTS,15,20080821,224500,175190.00000,175250.00000,174925.00000,174930.00000
SPFB.RTS,15,20080821,230000,174955.00000,175075.00000,174605.00000,175000.00000
SPFB.RTS,15,20080821,231500,175000.00000,175275.00000,174705.00000,174715.00000
SPFB.RTS,15,20080821,233000,174770.00000,175095.00000,174640.00000,175095.00000
SPFB.RTS,15,20080821,234500,175095.00000,175120.00000,174990.00000,175120.00000
SPFB.RTS,15,20080822,103000,175190.00000,175475.00000,174125.00000,174510.00000
SPFB.RTS,15,20080822,104500,174515.00000,174600.00000,173200.00000,173400.00000
SPFB.RTS,15,20080822,110000,173360.00000,173785.00000,172510.00000,172690.00000
SPFB.RTS,15,20080822,111500,172700.00000,175995.00000,172525.00000,173370.00000
SPFB.RTS,15,20080822,113000,173360.00000,173950.00000,172735.00000,172885.00000
SPFB.RTS,15,20080822,114500,172885.00000,173760.00000,172850.00000,173600.00000
SPFB.RTS,15,20080822,120000,173595.00000,173720.00000,172315.00000,173395.00000
SPFB.RTS,15,20080822,121500,173395.00000,174370.00000,173200.00000,173930.00000
SPFB.RTS,15,20080822,123000,173960.00000,173990.00000,173135.00000,173445.00000
SPFB.RTS,15,20080822,124500,173445.00000,173645.00000,172400.00000,172505.00000
SPFB.RTS,15,20080822,130000,172505.00000,172850.00000,171915.00000,172535.00000
SPFB.RTS,15,20080822,131500,172545.00000,172600.00000,171135.00000,171675.00000
SPFB.RTS,15,20080822,133000,171665.00000,171685.00000,169610.00000,170250.00000
SPFB.RTS,15,20080822,134500,170250.00000,170650.00000,169405.00000,170185.00000
SPFB.RTS,15,20080822,140000,170185.00000,171750.00000,170050.00000,171120.00000
SPFB.RTS,15,20080822,141500,171090.00000,171395.00000,169510.00000,170900.00000
SPFB.RTS,15,20080822,143000,170905.00000,171595.00000,170700.00000,171355.00000
SPFB.RTS,15,20080822,144500,171355.00000,171570.00000,169730.00000,170765.00000
SPFB.RTS,15,20080822,150000,170735.00000,171090.00000,170150.00000,170375.00000
SPFB.RTS,15,20080822,151500,170400.00000,171155.00000,170120.00000,170850.00000
SPFB.RTS,15,20080822,153000,170850.00000,172245.00000,170380.00000,171950.00000
SPFB.RTS,15,20080822,154500,171970.00000,172245.00000,171500.00000,171730.00000
SPFB.RTS,15,20080822,160000,171735.00000,172100.00000,171610.00000,171845.00000
SPFB.RTS,15,20080822,161500,171905.00000,172200.00000,171200.00000,171535.00000
SPFB.RTS,15,20080822,163000,171530.00000,171950.00000,171240.00000,171400.00000
SPFB.RTS,15,20080822,164500,171470.00000,171500.00000,170135.00000,170195.00000
SPFB.RTS,15,20080822,170000,170195.00000,170395.00000,169605.00000,169645.00000
SPFB.RTS,15,20080822,171500,169685.00000,170745.00000,169640.00000,170205.00000
SPFB.RTS,15,20080822,173000,170135.00000,170615.00000,169900.00000,170090.00000
SPFB.RTS,15,20080822,180000,170500.00000,170500.00000,167625.00000,168650.00000
SPFB.RTS,15,20080822,181500,168790.00000,169300.00000,168220.00000,168700.00000
SPFB.RTS,15,20080822,183000,168755.00000,169610.00000,168630.00000,169550.00000
SPFB.RTS,15,20080822,184500,169555.00000,169930.00000,168900.00000,168900.00000
SPFB.RTS,15,20080822,190000,168905.00000,169470.00000,168905.00000,169100.00000
SPFB.RTS,15,20080822,191500,169095.00000,169290.00000,168910.00000,169190.00000
SPFB.RTS,15,20080822,193000,169015.00000,169250.00000,169015.00000,169130.00000
SPFB.RTS,15,20080822,194500,169160.00000,169500.00000,169115.00000,169250.00000
SPFB.RTS,15,20080822,200000,169250.00000,169360.00000,168815.00000,168900.00000
SPFB.RTS,15,20080822,201500,168935.00000,169080.00000,168510.00000,168515.00000
SPFB.RTS,15,20080822,203000,168510.00000,169150.00000,168510.00000,168945.00000
SPFB.RTS,15,20080822,204500,168955.00000,169375.00000,168850.00000,169240.00000
SPFB.RTS,15,20080822,210000,169240.00000,169485.00000,169025.00000,169050.00000
SPFB.RTS,15,20080822,211500,169120.00000,169290.00000,169020.00000,169200.00000
SPFB.RTS,15,20080822,213000,169200.00000,169890.00000,169200.00000,169775.00000
SPFB.RTS,15,20080822,214500,169690.00000,170060.00000,169650.00000,169800.00000
SPFB.RTS,15,20080822,220000,169885.00000,169920.00000,169125.00000,169145.00000
SPFB.RTS,15,20080822,221500,169145.00000,169260.00000,168715.00000,168720.00000
SPFB.RTS,15,20080822,223000,168720.00000,168895.00000,168250.00000,168430.00000
SPFB.RTS,15,20080822,224500,168480.00000,168525.00000,168110.00000,168160.00000
SPFB.RTS,15,20080822,230000,168160.00000,168300.00000,168125.00000,168200.00000
SPFB.RTS,15,20080822,231500,168265.00000,168500.00000,168150.00000,168165.00000
SPFB.RTS,15,20080822,233000,168165.00000,168885.00000,168040.00000,168620.00000
SPFB.RTS,15,20080822,234500,168620.00000,168700.00000,168350.00000,168500.00000
SPFB.RTS,15,20080825,103000,168595.00000,169260.00000,166615.00000,167630.00000
SPFB.RTS,15,20080825,104500,167670.00000,168150.00000,167010.00000,168150.00000
SPFB.RTS,15,20080825,110000,168135.00000,168490.00000,167390.00000,168435.00000
SPFB.RTS,15,20080825,111500,168480.00000,168585.00000,167485.00000,167810.00000
SPFB.RTS,15,20080825,113000,167900.00000,167900.00000,167135.00000,167150.00000
SPFB.RTS,15,20080825,114500,167150.00000,167495.00000,166985.00000,167390.00000
SPFB.RTS,15,20080825,120000,167305.00000,167470.00000,166500.00000,166500.00000
SPFB.RTS,15,20080825,121500,166500.00000,167000.00000,166120.00000,166660.00000
SPFB.RTS,15,20080825,123000,166660.00000,166995.00000,166610.00000,166825.00000
SPFB.RTS,15,20080825,124500,166820.00000,166900.00000,166400.00000,166900.00000
SPFB.RTS,15,20080825,130000,166865.00000,167805.00000,166755.00000,167775.00000
SPFB.RTS,15,20080825,131500,167790.00000,168240.00000,167515.00000,167605.00000
SPFB.RTS,15,20080825,133000,167685.00000,168275.00000,167285.00000,167945.00000
SPFB.RTS,15,20080825,134500,167945.00000,168185.00000,167525.00000,167600.00000
SPFB.RTS,15,20080825,140000,167600.00000,167950.00000,167125.00000,167125.00000
SPFB.RTS,15,20080825,141500,167175.00000,167840.00000,166605.00000,167640.00000
SPFB.RTS,15,20080825,143000,167615.00000,167715.00000,167090.00000,167705.00000
SPFB.RTS,15,20080825,144500,167710.00000,167895.00000,167300.00000,167790.00000
SPFB.RTS,15,20080825,150000,167790.00000,168145.00000,167515.00000,167900.00000
SPFB.RTS,15,20080825,151500,167910.00000,168500.00000,167750.00000,168000.00000
SPFB.RTS,15,20080825,153000,168010.00000,168050.00000,167410.00000,167840.00000
SPFB.RTS,15,20080825,154500,167810.00000,167915.00000,167500.00000,167765.00000
SPFB.RTS,15,20080825,160000,167705.00000,167885.00000,166505.00000,166850.00000
SPFB.RTS,15,20080825,161500,166805.00000,166850.00000,165310.00000,165400.00000
SPFB.RTS,15,20080825,163000,165400.00000,165445.00000,163605.00000,164100.00000
SPFB.RTS,15,20080825,164500,164100.00000,164300.00000,162850.00000,163000.00000
SPFB.RTS,15,20080825,170000,163015.00000,163585.00000,162250.00000,162945.00000
SPFB.RTS,15,20080825,171500,162925.00000,163600.00000,162550.00000,163245.00000
SPFB.RTS,15,20080825,173000,163240.00000,163375.00000,161500.00000,162450.00000
SPFB.RTS,15,20080825,180000,161650.00000,162700.00000,161235.00000,161410.00000
SPFB.RTS,15,20080825,181500,161410.00000,161495.00000,160165.00000,160620.00000
SPFB.RTS,15,20080825,183000,160625.00000,161140.00000,160205.00000,160350.00000
SPFB.RTS,15,20080825,184500,160400.00000,160400.00000,158805.00000,158950.00000
SPFB.RTS,15,20080825,190000,158910.00000,159660.00000,158860.00000,159350.00000
SPFB.RTS,15,20080825,191500,159350.00000,159900.00000,159300.00000,159355.00000
SPFB.RTS,15,20080825,193000,159355.00000,159490.00000,158500.00000,159095.00000
SPFB.RTS,15,20080825,194500,159050.00000,159595.00000,158705.00000,158855.00000
SPFB.RTS,15,20080825,200000,158820.00000,159650.00000,158700.00000,159400.00000
SPFB.RTS,15,20080825,201500,159400.00000,159400.00000,159050.00000,159050.00000
SPFB.RTS,15,20080825,203000,159060.00000,159395.00000,159055.00000,159200.00000
SPFB.RTS,15,20080825,204500,159250.00000,159300.00000,159050.00000,159120.00000
SPFB.RTS,15,20080825,210000,159080.00000,159500.00000,159080.00000,159410.00000
SPFB.RTS,15,20080825,211500,159415.00000,160490.00000,159330.00000,159705.00000
SPFB.RTS,15,20080825,213000,159715.00000,160100.00000,159525.00000,159680.00000
SPFB.RTS,15,20080825,214500,159605.00000,159800.00000,159570.00000,159700.00000
SPFB.RTS,15,20080825,220000,159700.00000,160025.00000,159600.00000,159610.00000
SPFB.RTS,15,20080825,221500,159610.00000,160000.00000,159085.00000,159805.00000
SPFB.RTS,15,20080825,223000,159800.00000,159995.00000,159640.00000,159800.00000
SPFB.RTS,15,20080825,224500,159800.00000,160000.00000,159610.00000,159850.00000
SPFB.RTS,15,20080825,230000,159870.00000,159970.00000,159800.00000,159825.00000
SPFB.RTS,15,20080825,231500,159925.00000,159945.00000,159100.00000,159555.00000
SPFB.RTS,15,20080825,233000,159555.00000,159890.00000,159415.00000,159415.00000
SPFB.RTS,15,20080825,234500,159420.00000,159675.00000,159350.00000,159350.00000
SPFB.RTS,15,20080826,103000,159305.00000,159750.00000,156790.00000,156965.00000
SPFB.RTS,15,20080826,104500,157000.00000,157700.00000,156130.00000,157000.00000
SPFB.RTS,15,20080826,110000,157010.00000,157580.00000,155640.00000,156435.00000
SPFB.RTS,15,20080826,111500,156435.00000,157990.00000,156020.00000,157295.00000
SPFB.RTS,15,20080826,113000,157300.00000,157490.00000,156600.00000,156950.00000
SPFB.RTS,15,20080826,114500,156915.00000,157170.00000,155850.00000,155950.00000
SPFB.RTS,15,20080826,120000,155980.00000,157465.00000,155520.00000,156690.00000
SPFB.RTS,15,20080826,121500,156670.00000,157980.00000,156100.00000,156195.00000
SPFB.RTS,15,20080826,123000,156195.00000,157925.00000,156100.00000,157875.00000
SPFB.RTS,15,20080826,124500,157875.00000,157905.00000,157235.00000,157365.00000
SPFB.RTS,15,20080826,130000,157390.00000,157690.00000,156100.00000,156795.00000
SPFB.RTS,15,20080826,131500,156675.00000,157500.00000,156245.00000,156500.00000
SPFB.RTS,15,20080826,133000,156500.00000,157195.00000,156460.00000,156970.00000
SPFB.RTS,15,20080826,134500,156955.00000,157075.00000,155610.00000,156700.00000
SPFB.RTS,15,20080826,140000,155605.00000,156610.00000,153515.00000,153845.00000
SPFB.RTS,15,20080826,141500,153900.00000,154300.00000,152805.00000,153670.00000
SPFB.RTS,15,20080826,143000,153660.00000,155370.00000,152890.00000,155290.00000
SPFB.RTS,15,20080826,144500,155200.00000,155420.00000,153905.00000,154000.00000
SPFB.RTS,15,20080826,150000,154000.00000,154190.00000,150940.00000,152060.00000
SPFB.RTS,15,20080826,151500,152060.00000,154885.00000,151810.00000,154705.00000
SPFB.RTS,15,20080826,153000,154765.00000,155380.00000,153215.00000,153300.00000
SPFB.RTS,15,20080826,154500,153300.00000,154370.00000,152825.00000,154190.00000
SPFB.RTS,15,20080826,160000,154160.00000,156870.00000,154115.00000,155675.00000
SPFB.RTS,15,20080826,161500,155675.00000,157185.00000,155420.00000,156180.00000
SPFB.RTS,15,20080826,163000,156120.00000,156875.00000,155700.00000,156610.00000
SPFB.RTS,15,20080826,164500,156500.00000,156685.00000,155000.00000,155850.00000
SPFB.RTS,15,20080826,170000,155800.00000,155990.00000,153805.00000,154560.00000
SPFB.RTS,15,20080826,171500,154560.00000,156700.00000,154495.00000,156485.00000
SPFB.RTS,15,20080826,173000,156370.00000,157500.00000,156300.00000,157195.00000
SPFB.RTS,15,20080826,180000,156690.00000,157840.00000,156465.00000,157100.00000
SPFB.RTS,15,20080826,181500,157100.00000,157100.00000,156675.00000,157000.00000
SPFB.RTS,15,20080826,183000,157060.00000,157685.00000,156960.00000,157060.00000
SPFB.RTS,15,20080826,184500,157075.00000,157135.00000,156825.00000,157095.00000
SPFB.RTS,15,20080826,190000,157095.00000,157100.00000,156580.00000,156635.00000
SPFB.RTS,15,20080826,191500,156690.00000,156700.00000,155500.00000,155600.00000
SPFB.RTS,15,20080826,193000,155600.00000,155620.00000,154500.00000,155400.00000
SPFB.RTS,15,20080826,194500,155400.00000,155880.00000,155315.00000,155405.00000
SPFB.RTS,15,20080826,200000,155315.00000,155315.00000,154800.00000,155200.00000
SPFB.RTS,15,20080826,201500,155170.00000,155895.00000,155170.00000,155220.00000
SPFB.RTS,15,20080826,203000,155260.00000,155600.00000,155160.00000,155600.00000
SPFB.RTS,15,20080826,204500,155600.00000,155640.00000,154860.00000,155080.00000
SPFB.RTS,15,20080826,210000,155050.00000,155355.00000,154860.00000,155280.00000
SPFB.RTS,15,20080826,211500,155280.00000,155330.00000,155015.00000,155015.00000
SPFB.RTS,15,20080826,213000,155010.00000,155255.00000,154940.00000,155190.00000
SPFB.RTS,15,20080826,214500,155110.00000,155495.00000,155055.00000,155300.00000
SPFB.RTS,15,20080826,220000,155355.00000,155695.00000,154910.00000,155600.00000
SPFB.RTS,15,20080826,221500,155560.00000,155845.00000,155430.00000,155550.00000
SPFB.RTS,15,20080826,223000,155600.00000,155815.00000,155450.00000,155660.00000
SPFB.RTS,15,20080826,224500,155665.00000,156000.00000,155560.00000,155900.00000
SPFB.RTS,15,20080826,230000,155945.00000,156200.00000,155860.00000,156100.00000
SPFB.RTS,15,20080826,231500,156100.00000,157320.00000,156100.00000,157250.00000
SPFB.RTS,15,20080826,233000,157250.00000,158000.00000,157120.00000,157725.00000
SPFB.RTS,15,20080826,234500,157775.00000,158000.00000,157660.00000,157730.00000
SPFB.RTS,15,20080827,103000,157900.00000,160895.00000,157715.00000,160700.00000
SPFB.RTS,15,20080827,104500,160655.00000,161645.00000,160400.00000,161295.00000
SPFB.RTS,15,20080827,110000,161210.00000,161210.00000,160345.00000,160895.00000
SPFB.RTS,15,20080827,111500,160790.00000,161385.00000,160520.00000,160730.00000
SPFB.RTS,15,20080827,113000,160735.00000,161595.00000,159850.00000,160090.00000
SPFB.RTS,15,20080827,114500,160070.00000,160400.00000,159375.00000,160215.00000
SPFB.RTS,15,20080827,120000,160215.00000,160325.00000,158755.00000,159000.00000
SPFB.RTS,15,20080827,121500,159000.00000,159140.00000,157900.00000,158870.00000
SPFB.RTS,15,20080827,123000,158820.00000,159690.00000,158500.00000,158635.00000
SPFB.RTS,15,20080827,124500,158705.00000,159135.00000,155600.00000,156050.00000
SPFB.RTS,15,20080827,130000,156050.00000,156640.00000,154135.00000,155500.00000
SPFB.RTS,15,20080827,131500,155500.00000,155600.00000,153530.00000,154330.00000
SPFB.RTS,15,20080827,133000,154435.00000,156100.00000,154240.00000,155500.00000
SPFB.RTS,15,20080827,134500,155470.00000,155885.00000,154260.00000,155000.00000
SPFB.RTS,15,20080827,140000,155005.00000,156060.00000,154915.00000,155310.00000
SPFB.RTS,15,20080827,141500,155315.00000,155770.00000,154990.00000,155700.00000
SPFB.RTS,15,20080827,143000,155700.00000,155770.00000,153820.00000,154275.00000
SPFB.RTS,15,20080827,144500,154275.00000,154695.00000,153755.00000,154280.00000
SPFB.RTS,15,20080827,150000,154305.00000,155670.00000,154100.00000,155400.00000
SPFB.RTS,15,20080827,151500,155435.00000,155450.00000,153550.00000,154515.00000
SPFB.RTS,15,20080827,153000,154585.00000,154790.00000,153800.00000,154150.00000
SPFB.RTS,15,20080827,154500,154135.00000,154250.00000,152700.00000,153810.00000
SPFB.RTS,15,20080827,160000,153810.00000,154900.00000,153650.00000,154190.00000
SPFB.RTS,15,20080827,161500,154230.00000,155750.00000,153900.00000,155400.00000
SPFB.RTS,15,20080827,163000,155400.00000,156840.00000,155400.00000,156000.00000
SPFB.RTS,15,20080827,164500,156000.00000,157490.00000,155900.00000,157400.00000
SPFB.RTS,15,20080827,170000,157310.00000,157585.00000,156550.00000,157175.00000
SPFB.RTS,15,20080827,171500,157200.00000,157450.00000,156755.00000,156900.00000
SPFB.RTS,15,20080827,173000,156935.00000,157855.00000,156510.00000,157460.00000
SPFB.RTS,15,20080827,180000,157460.00000,157460.00000,155500.00000,156900.00000
SPFB.RTS,15,20080827,181500,156980.00000,157695.00000,156885.00000,157095.00000
SPFB.RTS,15,20080827,183000,157095.00000,157790.00000,156930.00000,157510.00000
SPFB.RTS,15,20080827,184500,157470.00000,158700.00000,157470.00000,158515.00000
SPFB.RTS,15,20080827,190000,158550.00000,158550.00000,158030.00000,158120.00000
SPFB.RTS,15,20080827,191500,158235.00000,158400.00000,158135.00000,158185.00000
SPFB.RTS,15,20080827,193000,158185.00000,158200.00000,157295.00000,157790.00000
SPFB.RTS,15,20080827,194500,157795.00000,157960.00000,157600.00000,157960.00000
SPFB.RTS,15,20080827,200000,157960.00000,159950.00000,157875.00000,159490.00000
SPFB.RTS,15,20080827,201500,159430.00000,159800.00000,159330.00000,159510.00000
SPFB.RTS,15,20080827,203000,159510.00000,159510.00000,159055.00000,159425.00000
SPFB.RTS,15,20080827,204500,159420.00000,159600.00000,159185.00000,159355.00000
SPFB.RTS,15,20080827,210000,159475.00000,159600.00000,159370.00000,159415.00000
SPFB.RTS,15,20080827,211500,159425.00000,159850.00000,159425.00000,159605.00000
SPFB.RTS,15,20080827,213000,159605.00000,160375.00000,159510.00000,160200.00000
SPFB.RTS,15,20080827,214500,160200.00000,160375.00000,159800.00000,159815.00000
SPFB.RTS,15,20080827,220000,159895.00000,160000.00000,159700.00000,159725.00000
SPFB.RTS,15,20080827,221500,159750.00000,160200.00000,159670.00000,159960.00000
SPFB.RTS,15,20080827,223000,159960.00000,160375.00000,159805.00000,160140.00000
SPFB.RTS,15,20080827,224500,160145.00000,160145.00000,159710.00000,159765.00000
SPFB.RTS,15,20080827,230000,159755.00000,160300.00000,159710.00000,160100.00000
SPFB.RTS,15,20080827,231500,160105.00000,160280.00000,159740.00000,159865.00000
SPFB.RTS,15,20080827,233000,159940.00000,159990.00000,159750.00000,159850.00000
SPFB.RTS,15,20080827,234500,159870.00000,159990.00000,159870.00000,159990.00000
SPFB.RTS,15,20080828,103000,160030.00000,160355.00000,159275.00000,159665.00000
SPFB.RTS,15,20080828,104500,159590.00000,159790.00000,157310.00000,157700.00000
SPFB.RTS,15,20080828,110000,157550.00000,159795.00000,157500.00000,159200.00000
SPFB.RTS,15,20080828,111500,159160.00000,160700.00000,159105.00000,160085.00000
SPFB.RTS,15,20080828,113000,160150.00000,161095.00000,159800.00000,160000.00000
SPFB.RTS,15,20080828,114500,160030.00000,160500.00000,159000.00000,159550.00000
SPFB.RTS,15,20080828,120000,159550.00000,162290.00000,159500.00000,161150.00000
SPFB.RTS,15,20080828,121500,161155.00000,161350.00000,160405.00000,160510.00000
SPFB.RTS,15,20080828,123000,160560.00000,160990.00000,160045.00000,160990.00000
SPFB.RTS,15,20080828,124500,160950.00000,161400.00000,160590.00000,160900.00000
SPFB.RTS,15,20080828,130000,160900.00000,161150.00000,159050.00000,159200.00000
SPFB.RTS,15,20080828,131500,159195.00000,160800.00000,159050.00000,160400.00000
SPFB.RTS,15,20080828,133000,160395.00000,161290.00000,160035.00000,160645.00000
SPFB.RTS,15,20080828,134500,160615.00000,160855.00000,160125.00000,160560.00000
SPFB.RTS,15,20080828,140000,160580.00000,161570.00000,160570.00000,161050.00000
SPFB.RTS,15,20080828,141500,161050.00000,161835.00000,160905.00000,161365.00000
SPFB.RTS,15,20080828,143000,161365.00000,161820.00000,160950.00000,161105.00000
SPFB.RTS,15,20080828,144500,161120.00000,161975.00000,161010.00000,161510.00000
SPFB.RTS,15,20080828,150000,161560.00000,162470.00000,161455.00000,161525.00000
SPFB.RTS,15,20080828,151500,161540.00000,162085.00000,161105.00000,161995.00000
SPFB.RTS,15,20080828,153000,161950.00000,162495.00000,161565.00000,162470.00000
SPFB.RTS,15,20080828,154500,162350.00000,162895.00000,161900.00000,162790.00000
SPFB.RTS,15,20080828,160000,162790.00000,163300.00000,162705.00000,163190.00000
SPFB.RTS,15,20080828,161500,163145.00000,163330.00000,162945.00000,163300.00000
SPFB.RTS,15,20080828,163000,163295.00000,165875.00000,163005.00000,165800.00000
SPFB.RTS,15,20080828,164500,165780.00000,167675.00000,165655.00000,166135.00000
SPFB.RTS,15,20080828,170000,166135.00000,166670.00000,165910.00000,166290.00000
SPFB.RTS,15,20080828,171500,166285.00000,166695.00000,166110.00000,166355.00000
SPFB.RTS,15,20080828,173000,166345.00000,167180.00000,165710.00000,166850.00000
SPFB.RTS,15,20080828,180000,166940.00000,166990.00000,166220.00000,166800.00000
SPFB.RTS,15,20080828,181500,166805.00000,166975.00000,166590.00000,166805.00000
SPFB.RTS,15,20080828,183000,166845.00000,167280.00000,166820.00000,167210.00000
SPFB.RTS,15,20080828,184500,167200.00000,167400.00000,167070.00000,167145.00000
SPFB.RTS,15,20080828,190000,167070.00000,167180.00000,166600.00000,166755.00000
SPFB.RTS,15,20080828,191500,166690.00000,166690.00000,166130.00000,166465.00000
SPFB.RTS,15,20080828,193000,166460.00000,166770.00000,165970.00000,166000.00000
SPFB.RTS,15,20080828,194500,166000.00000,166015.00000,165020.00000,165120.00000
SPFB.RTS,15,20080828,200000,165120.00000,165600.00000,165070.00000,165315.00000
SPFB.RTS,15,20080828,201500,165350.00000,165500.00000,165300.00000,165500.00000
SPFB.RTS,15,20080828,203000,165500.00000,165700.00000,165310.00000,165450.00000
SPFB.RTS,15,20080828,204500,165450.00000,165900.00000,165450.00000,165760.00000
SPFB.RTS,15,20080828,210000,165700.00000,165700.00000,165055.00000,165480.00000
SPFB.RTS,15,20080828,211500,165360.00000,165740.00000,165360.00000,165700.00000
SPFB.RTS,15,20080828,213000,165700.00000,166100.00000,165650.00000,165920.00000
SPFB.RTS,15,20080828,214500,165890.00000,166050.00000,165855.00000,166000.00000
SPFB.RTS,15,20080828,220000,166000.00000,166000.00000,165805.00000,165910.00000
SPFB.RTS,15,20080828,221500,165900.00000,166550.00000,165900.00000,166300.00000
SPFB.RTS,15,20080828,223000,166310.00000,166485.00000,166200.00000,166335.00000
SPFB.RTS,15,20080828,224500,166395.00000,166595.00000,166255.00000,166300.00000
SPFB.RTS,15,20080828,230000,166335.00000,166480.00000,166250.00000,166250.00000
SPFB.RTS,15,20080828,231500,166260.00000,166620.00000,166235.00000,166515.00000
SPFB.RTS,15,20080828,233000,166505.00000,166670.00000,166400.00000,166615.00000
SPFB.RTS,15,20080828,234500,166615.00000,166650.00000,166300.00000,166305.00000
SPFB.RTS,15,20080829,103000,166300.00000,166585.00000,164150.00000,164500.00000
SPFB.RTS,15,20080829,104500,164500.00000,164855.00000,163805.00000,164150.00000
SPFB.RTS,15,20080829,110000,164105.00000,164175.00000,162500.00000,163600.00000
SPFB.RTS,15,20080829,111500,163575.00000,163585.00000,161890.00000,162500.00000
SPFB.RTS,15,20080829,113000,162535.00000,163010.00000,162210.00000,162820.00000
SPFB.RTS,15,20080829,114500,162835.00000,163170.00000,161900.00000,162570.00000
SPFB.RTS,15,20080829,120000,162570.00000,162890.00000,161350.00000,161850.00000
SPFB.RTS,15,20080829,121500,161850.00000,163365.00000,161550.00000,163260.00000
SPFB.RTS,15,20080829,123000,163290.00000,163470.00000,162525.00000,163250.00000
SPFB.RTS,15,20080829,124500,163255.00000,164465.00000,163055.00000,164465.00000
SPFB.RTS,15,20080829,130000,164465.00000,164505.00000,162900.00000,163200.00000
SPFB.RTS,15,20080829,131500,163200.00000,163730.00000,162615.00000,162790.00000
SPFB.RTS,15,20080829,133000,162785.00000,163770.00000,162400.00000,163600.00000
SPFB.RTS,15,20080829,134500,163555.00000,163600.00000,162560.00000,163150.00000
SPFB.RTS,15,20080829,140000,163165.00000,163460.00000,162065.00000,162710.00000
SPFB.RTS,15,20080829,141500,162700.00000,163085.00000,162175.00000,162695.00000
SPFB.RTS,15,20080829,143000,162680.00000,163265.00000,162125.00000,162915.00000
SPFB.RTS,15,20080829,144500,162915.00000,163545.00000,162220.00000,163505.00000
SPFB.RTS,15,20080829,150000,163505.00000,163850.00000,163045.00000,163715.00000
SPFB.RTS,15,20080829,151500,163705.00000,163705.00000,162900.00000,163065.00000
SPFB.RTS,15,20080829,153000,163065.00000,163495.00000,162945.00000,163430.00000
SPFB.RTS,15,20080829,154500,163425.00000,164300.00000,163350.00000,163870.00000
SPFB.RTS,15,20080829,160000,163860.00000,165280.00000,163810.00000,164705.00000
SPFB.RTS,15,20080829,161500,164705.00000,165250.00000,164550.00000,165200.00000
SPFB.RTS,15,20080829,163000,165200.00000,165485.00000,164000.00000,164680.00000
SPFB.RTS,15,20080829,164500,164680.00000,164995.00000,164355.00000,164925.00000
SPFB.RTS,15,20080829,170000,164940.00000,165100.00000,164415.00000,164690.00000
SPFB.RTS,15,20080829,171500,164680.00000,164695.00000,163710.00000,163805.00000
SPFB.RTS,15,20080829,173000,163805.00000,164200.00000,163320.00000,164100.00000
SPFB.RTS,15,20080829,180000,163555.00000,163900.00000,163350.00000,163670.00000
SPFB.RTS,15,20080829,181500,163680.00000,163680.00000,162680.00000,163000.00000
SPFB.RTS,15,20080829,183000,162910.00000,163270.00000,162785.00000,162800.00000
SPFB.RTS,15,20080829,184500,162785.00000,163350.00000,162785.00000,163005.00000
SPFB.RTS,15,20080829,190000,163050.00000,163795.00000,163045.00000,163600.00000
SPFB.RTS,15,20080829,191500,163600.00000,163600.00000,163100.00000,163250.00000
SPFB.RTS,15,20080829,193000,163290.00000,163620.00000,163075.00000,163530.00000
SPFB.RTS,15,20080829,194500,163575.00000,163995.00000,163410.00000,163500.00000
SPFB.RTS,15,20080829,200000,163530.00000,163600.00000,162920.00000,163000.00000
SPFB.RTS,15,20080829,201500,163005.00000,163380.00000,162960.00000,163225.00000
SPFB.RTS,15,20080829,203000,163220.00000,163440.00000,163050.00000,163050.00000
SPFB.RTS,15,20080829,204500,163145.00000,163175.00000,163000.00000,163105.00000
SPFB.RTS,15,20080829,210000,163140.00000,163300.00000,163140.00000,163200.00000
SPFB.RTS,15,20080829,211500,163200.00000,163390.00000,163115.00000,163275.00000
SPFB.RTS,15,20080829,213000,163280.00000,163290.00000,162900.00000,163045.00000
SPFB.RTS,15,20080829,214500,163000.00000,163055.00000,162700.00000,163000.00000
SPFB.RTS,15,20080829,220000,163015.00000,163170.00000,163005.00000,163160.00000
SPFB.RTS,15,20080829,221500,163160.00000,163340.00000,163090.00000,163190.00000
SPFB.RTS,15,20080829,223000,163190.00000,163190.00000,162605.00000,162965.00000
SPFB.RTS,15,20080829,224500,162900.00000,163300.00000,162810.00000,163000.00000
SPFB.RTS,15,20080829,230000,163065.00000,163085.00000,162910.00000,162920.00000
SPFB.RTS,15,20080829,231500,162950.00000,162950.00000,162800.00000,162895.00000
SPFB.RTS,15,20080829,233000,162895.00000,162900.00000,162610.00000,162735.00000
SPFB.RTS,15,20080829,234500,162730.00000,163090.00000,162730.00000,162860.00000
SPFB.RTS,15,20080901,103000,162805.00000,162805.00000,161525.00000,162310.00000
SPFB.RTS,15,20080901,104500,162300.00000,162700.00000,161910.00000,162130.00000
SPFB.RTS,15,20080901,110000,162180.00000,166110.00000,162065.00000,165420.00000
SPFB.RTS,15,20080901,111500,165425.00000,166165.00000,165100.00000,165625.00000
SPFB.RTS,15,20080901,113000,165625.00000,165930.00000,165025.00000,165500.00000
SPFB.RTS,15,20080901,114500,165500.00000,166075.00000,165150.00000,166075.00000
SPFB.RTS,15,20080901,120000,166075.00000,167500.00000,165770.00000,167295.00000
SPFB.RTS,15,20080901,121500,167285.00000,167285.00000,166605.00000,166955.00000
SPFB.RTS,15,20080901,123000,166985.00000,167500.00000,166050.00000,166290.00000
SPFB.RTS,15,20080901,124500,166290.00000,166475.00000,165895.00000,166125.00000
SPFB.RTS,15,20080901,130000,166110.00000,166885.00000,166105.00000,166340.00000
SPFB.RTS,15,20080901,131500,166320.00000,168500.00000,166260.00000,168245.00000
SPFB.RTS,15,20080901,133000,168245.00000,168330.00000,167055.00000,167280.00000
SPFB.RTS,15,20080901,134500,167280.00000,167360.00000,166800.00000,167115.00000
SPFB.RTS,15,20080901,140000,167090.00000,167090.00000,166325.00000,166690.00000
SPFB.RTS,15,20080901,141500,166690.00000,167465.00000,166640.00000,167000.00000
SPFB.RTS,15,20080901,143000,167005.00000,167490.00000,167005.00000,167360.00000
SPFB.RTS,15,20080901,144500,167380.00000,167895.00000,167110.00000,167165.00000
SPFB.RTS,15,20080901,150000,167110.00000,167165.00000,166545.00000,166915.00000
SPFB.RTS,15,20080901,151500,166915.00000,166925.00000,165960.00000,165990.00000
SPFB.RTS,15,20080901,153000,165980.00000,166900.00000,165835.00000,166705.00000
SPFB.RTS,15,20080901,154500,166705.00000,166745.00000,165815.00000,165900.00000
SPFB.RTS,15,20080901,160000,165900.00000,166635.00000,165860.00000,166200.00000
SPFB.RTS,15,20080901,161500,166200.00000,166885.00000,166115.00000,166750.00000
SPFB.RTS,15,20080901,163000,166800.00000,167140.00000,166650.00000,166970.00000
SPFB.RTS,15,20080901,164500,166995.00000,167620.00000,166345.00000,166545.00000
SPFB.RTS,15,20080901,170000,166460.00000,166540.00000,166050.00000,166135.00000
SPFB.RTS,15,20080901,171500,166135.00000,166295.00000,165325.00000,165790.00000
SPFB.RTS,15,20080901,173000,165785.00000,166300.00000,165410.00000,166210.00000
SPFB.RTS,15,20080901,180000,166020.00000,166295.00000,165305.00000,165920.00000
SPFB.RTS,15,20080901,181500,165925.00000,165980.00000,164620.00000,165000.00000
SPFB.RTS,15,20080901,183000,165095.00000,165315.00000,165050.00000,165100.00000
SPFB.RTS,15,20080901,184500,165070.00000,165140.00000,164760.00000,164925.00000
SPFB.RTS,15,20080901,190000,164930.00000,165150.00000,164800.00000,164820.00000
SPFB.RTS,15,20080901,191500,164820.00000,165000.00000,164800.00000,164835.00000
SPFB.RTS,15,20080901,193000,164840.00000,165500.00000,164805.00000,165250.00000
SPFB.RTS,15,20080901,194500,165250.00000,165400.00000,165150.00000,165390.00000
SPFB.RTS,15,20080901,200000,165380.00000,165480.00000,164805.00000,164900.00000
SPFB.RTS,15,20080901,201500,164940.00000,165480.00000,164715.00000,165235.00000
SPFB.RTS,15,20080901,203000,165250.00000,165265.00000,165000.00000,165200.00000
SPFB.RTS,15,20080901,204500,165190.00000,165200.00000,164515.00000,164600.00000
SPFB.RTS,15,20080901,210000,164610.00000,164750.00000,164210.00000,164530.00000
SPFB.RTS,15,20080901,211500,164580.00000,164880.00000,164515.00000,164535.00000
SPFB.RTS,15,20080901,213000,164540.00000,165350.00000,164540.00000,165330.00000
SPFB.RTS,15,20080901,214500,165305.00000,165330.00000,164915.00000,165105.00000
SPFB.RTS,15,20080901,220000,165110.00000,165185.00000,164945.00000,165135.00000
SPFB.RTS,15,20080901,221500,165135.00000,165210.00000,164905.00000,164905.00000
SPFB.RTS,15,20080901,223000,165000.00000,165500.00000,164935.00000,165485.00000
SPFB.RTS,15,20080901,224500,165425.00000,165920.00000,165315.00000,165600.00000
SPFB.RTS,15,20080901,230000,165600.00000,165600.00000,165395.00000,165435.00000
SPFB.RTS,15,20080901,231500,165480.00000,165555.00000,165435.00000,165455.00000
SPFB.RTS,15,20080901,233000,165455.00000,165590.00000,165305.00000,165500.00000
SPFB.RTS,15,20080901,234500,165500.00000,165500.00000,165355.00000,165450.00000
SPFB.RTS,15,20080902,103000,165330.00000,165825.00000,164210.00000,165795.00000
SPFB.RTS,15,20080902,104500,165760.00000,165815.00000,163340.00000,163625.00000
SPFB.RTS,15,20080902,110000,163640.00000,164250.00000,162935.00000,163915.00000
SPFB.RTS,15,20080902,111500,163940.00000,164295.00000,163105.00000,163350.00000
SPFB.RTS,15,20080902,113000,163350.00000,163890.00000,162625.00000,162880.00000
SPFB.RTS,15,20080902,114500,162910.00000,163340.00000,162700.00000,163050.00000
SPFB.RTS,15,20080902,120000,163090.00000,163805.00000,162700.00000,163495.00000
SPFB.RTS,15,20080902,121500,163490.00000,163495.00000,162525.00000,163095.00000
SPFB.RTS,15,20080902,123000,163060.00000,164255.00000,163000.00000,163990.00000
SPFB.RTS,15,20080902,124500,163985.00000,164875.00000,163655.00000,164640.00000
SPFB.RTS,15,20080902,130000,164630.00000,166500.00000,164630.00000,165580.00000
SPFB.RTS,15,20080902,131500,165685.00000,166185.00000,165615.00000,165930.00000
SPFB.RTS,15,20080902,133000,165905.00000,166375.00000,165675.00000,165905.00000
SPFB.RTS,15,20080902,134500,165875.00000,166500.00000,165830.00000,166500.00000
SPFB.RTS,15,20080902,140000,166525.00000,166600.00000,166165.00000,166305.00000
SPFB.RTS,15,20080902,141500,166315.00000,166500.00000,165925.00000,166095.00000
SPFB.RTS,15,20080902,143000,166095.00000,166240.00000,165800.00000,166065.00000
SPFB.RTS,15,20080902,144500,166080.00000,167290.00000,165865.00000,166920.00000
SPFB.RTS,15,20080902,150000,166920.00000,167090.00000,166655.00000,166830.00000
SPFB.RTS,15,20080902,151500,166880.00000,167280.00000,166800.00000,167055.00000
SPFB.RTS,15,20080902,153000,167045.00000,167125.00000,166150.00000,166230.00000
SPFB.RTS,15,20080902,154500,166230.00000,166290.00000,165805.00000,165915.00000
SPFB.RTS,15,20080902,160000,165975.00000,165995.00000,165130.00000,165800.00000
SPFB.RTS,15,20080902,161500,165785.00000,166245.00000,165305.00000,165500.00000
SPFB.RTS,15,20080902,163000,165500.00000,166110.00000,165465.00000,166005.00000
SPFB.RTS,15,20080902,164500,166005.00000,166280.00000,165850.00000,166020.00000
SPFB.RTS,15,20080902,170000,166030.00000,166085.00000,165305.00000,165660.00000
SPFB.RTS,15,20080902,171500,165660.00000,165980.00000,165405.00000,165855.00000
SPFB.RTS,15,20080902,173000,165850.00000,166695.00000,165565.00000,165900.00000
SPFB.RTS,15,20080902,180000,165995.00000,166185.00000,165730.00000,165870.00000
SPFB.RTS,15,20080902,181500,165815.00000,166095.00000,165785.00000,165895.00000
SPFB.RTS,15,20080902,183000,165865.00000,165960.00000,165790.00000,165855.00000
SPFB.RTS,15,20080902,184500,165810.00000,165980.00000,165780.00000,165950.00000
SPFB.RTS,15,20080902,190000,165950.00000,166140.00000,165930.00000,166090.00000
SPFB.RTS,15,20080902,191500,166130.00000,166130.00000,165860.00000,165965.00000
SPFB.RTS,15,20080902,193000,166030.00000,166120.00000,165870.00000,165870.00000
SPFB.RTS,15,20080902,194500,165870.00000,165900.00000,165705.00000,165705.00000
SPFB.RTS,15,20080902,200000,165715.00000,165715.00000,165320.00000,165545.00000
SPFB.RTS,15,20080902,201500,165500.00000,165545.00000,165220.00000,165300.00000
SPFB.RTS,15,20080902,203000,165305.00000,165340.00000,165155.00000,165315.00000
SPFB.RTS,15,20080902,204500,165335.00000,165460.00000,165275.00000,165350.00000
SPFB.RTS,15,20080902,210000,165400.00000,165445.00000,165320.00000,165435.00000
SPFB.RTS,15,20080902,211500,165440.00000,165800.00000,165430.00000,165605.00000
SPFB.RTS,15,20080902,213000,165650.00000,165765.00000,165375.00000,165455.00000
SPFB.RTS,15,20080902,214500,165425.00000,165480.00000,164830.00000,164965.00000
SPFB.RTS,15,20080902,220000,164970.00000,165300.00000,164850.00000,164900.00000
SPFB.RTS,15,20080902,221500,164930.00000,164945.00000,164465.00000,164500.00000
SPFB.RTS,15,20080902,223000,164470.00000,164805.00000,164250.00000,164435.00000
SPFB.RTS,15,20080902,224500,164435.00000,164435.00000,163230.00000,163600.00000
SPFB.RTS,15,20080902,230000,163575.00000,163595.00000,162605.00000,163000.00000
SPFB.RTS,15,20080902,231500,163010.00000,163230.00000,162835.00000,163065.00000
SPFB.RTS,15,20080902,233000,163005.00000,163600.00000,163000.00000,163330.00000
SPFB.RTS,15,20080902,234500,163330.00000,163475.00000,163150.00000,163335.00000
SPFB.RTS,15,20080903,103000,163300.00000,164150.00000,163005.00000,163300.00000
SPFB.RTS,15,20080903,104500,163230.00000,163950.00000,162705.00000,163835.00000
SPFB.RTS,15,20080903,110000,163895.00000,164750.00000,163260.00000,164230.00000
SPFB.RTS,15,20080903,111500,164230.00000,164890.00000,163505.00000,163760.00000
SPFB.RTS,15,20080903,113000,163775.00000,163885.00000,162930.00000,163200.00000
SPFB.RTS,15,20080903,114500,163200.00000,163280.00000,162525.00000,162795.00000
SPFB.RTS,15,20080903,120000,162795.00000,163280.00000,162550.00000,162900.00000
SPFB.RTS,15,20080903,121500,162900.00000,163165.00000,162525.00000,162710.00000
SPFB.RTS,15,20080903,123000,162715.00000,163200.00000,162310.00000,162625.00000
SPFB.RTS,15,20080903,124500,162700.00000,162895.00000,162350.00000,162415.00000
SPFB.RTS,15,20080903,130000,162410.00000,162930.00000,162125.00000,162620.00000
SPFB.RTS,15,20080903,131500,162630.00000,162635.00000,161605.00000,161650.00000
SPFB.RTS,15,20080903,133000,161700.00000,161875.00000,160700.00000,160775.00000
SPFB.RTS,15,20080903,134500,160790.00000,160790.00000,159860.00000,159990.00000
SPFB.RTS,15,20080903,140000,159990.00000,160495.00000,158910.00000,159005.00000
SPFB.RTS,15,20080903,141500,159020.00000,159860.00000,158700.00000,159505.00000
SPFB.RTS,15,20080903,143000,159505.00000,160050.00000,159505.00000,159715.00000
SPFB.RTS,15,20080903,144500,159720.00000,160400.00000,159605.00000,159735.00000
SPFB.RTS,15,20080903,150000,159740.00000,160250.00000,159650.00000,159880.00000
SPFB.RTS,15,20080903,151500,159880.00000,160650.00000,159695.00000,160100.00000
SPFB.RTS,15,20080903,153000,160080.00000,160175.00000,159285.00000,159510.00000
SPFB.RTS,15,20080903,154500,159510.00000,159790.00000,158805.00000,159105.00000
SPFB.RTS,15,20080903,160000,159095.00000,159340.00000,158545.00000,159200.00000
SPFB.RTS,15,20080903,161500,159150.00000,159445.00000,158870.00000,159395.00000
SPFB.RTS,15,20080903,163000,159415.00000,159850.00000,159345.00000,159655.00000
SPFB.RTS,15,20080903,164500,159630.00000,160180.00000,159605.00000,159950.00000
SPFB.RTS,15,20080903,170000,159950.00000,160300.00000,159590.00000,159730.00000
SPFB.RTS,15,20080903,171500,159750.00000,159865.00000,158935.00000,158975.00000
SPFB.RTS,15,20080903,173000,158965.00000,159090.00000,158555.00000,158630.00000
SPFB.RTS,15,20080903,180000,159260.00000,159465.00000,158705.00000,159090.00000
SPFB.RTS,15,20080903,181500,159025.00000,159025.00000,158520.00000,158730.00000
SPFB.RTS,15,20080903,183000,158715.00000,158865.00000,158595.00000,158595.00000
SPFB.RTS,15,20080903,184500,158590.00000,158590.00000,157600.00000,157735.00000
SPFB.RTS,15,20080903,190000,157720.00000,158085.00000,157640.00000,157640.00000
SPFB.RTS,15,20080903,191500,157615.00000,157615.00000,156220.00000,156960.00000
SPFB.RTS,15,20080903,193000,156960.00000,157090.00000,156495.00000,156605.00000
SPFB.RTS,15,20080903,194500,156620.00000,156750.00000,156000.00000,156200.00000
SPFB.RTS,15,20080903,200000,156200.00000,156430.00000,156100.00000,156340.00000
SPFB.RTS,15,20080903,201500,156330.00000,156680.00000,156250.00000,156410.00000
SPFB.RTS,15,20080903,203000,156410.00000,156570.00000,156245.00000,156500.00000
SPFB.RTS,15,20080903,204500,156435.00000,156675.00000,156370.00000,156450.00000
SPFB.RTS,15,20080903,210000,156410.00000,156800.00000,156395.00000,156750.00000
SPFB.RTS,15,20080903,211500,156780.00000,157180.00000,156780.00000,157150.00000
SPFB.RTS,15,20080903,213000,157100.00000,157105.00000,156860.00000,156945.00000
SPFB.RTS,15,20080903,214500,156980.00000,157835.00000,156865.00000,157710.00000
SPFB.RTS,15,20080903,220000,157700.00000,157900.00000,157260.00000,157480.00000
SPFB.RTS,15,20080903,221500,157475.00000,157475.00000,156810.00000,157195.00000
SPFB.RTS,15,20080903,223000,157195.00000,157595.00000,157010.00000,157255.00000
SPFB.RTS,15,20080903,224500,157265.00000,157350.00000,156860.00000,157185.00000
SPFB.RTS,15,20080903,230000,157185.00000,157590.00000,156815.00000,157300.00000
SPFB.RTS,15,20080903,231500,157230.00000,158000.00000,156810.00000,157750.00000
SPFB.RTS,15,20080903,233000,157735.00000,158470.00000,157560.00000,158235.00000
SPFB.RTS,15,20080903,234500,158275.00000,158455.00000,158145.00000,158150.00000
SPFB.RTS,15,20080904,103000,158170.00000,159625.00000,157650.00000,158855.00000
SPFB.RTS,15,20080904,104500,158850.00000,158900.00000,155635.00000,155770.00000
SPFB.RTS,15,20080904,110000,155760.00000,158080.00000,155570.00000,157580.00000
SPFB.RTS,15,20080904,111500,157545.00000,157970.00000,157095.00000,157145.00000
SPFB.RTS,15,20080904,113000,157195.00000,158985.00000,157145.00000,158985.00000
SPFB.RTS,15,20080904,114500,158930.00000,159800.00000,158500.00000,159750.00000
SPFB.RTS,15,20080904,120000,159750.00000,161515.00000,159650.00000,161430.00000
SPFB.RTS,15,20080904,121500,161430.00000,161855.00000,160755.00000,160855.00000
SPFB.RTS,15,20080904,123000,160790.00000,161120.00000,159905.00000,160110.00000
SPFB.RTS,15,20080904,124500,160135.00000,160400.00000,159765.00000,159955.00000
SPFB.RTS,15,20080904,130000,159960.00000,160590.00000,159365.00000,159545.00000
SPFB.RTS,15,20080904,131500,159550.00000,159670.00000,158800.00000,159230.00000
SPFB.RTS,15,20080904,133000,159260.00000,159775.00000,159205.00000,159600.00000
SPFB.RTS,15,20080904,134500,159545.00000,159665.00000,158520.00000,158610.00000
SPFB.RTS,15,20080904,140000,158600.00000,158970.00000,158125.00000,158470.00000
SPFB.RTS,15,20080904,141500,158470.00000,159190.00000,158440.00000,158655.00000
SPFB.RTS,15,20080904,143000,158660.00000,159000.00000,158180.00000,158215.00000
SPFB.RTS,15,20080904,144500,158215.00000,158500.00000,157980.00000,158290.00000
SPFB.RTS,15,20080904,150000,158250.00000,158250.00000,156915.00000,157000.00000
SPFB.RTS,15,20080904,151500,157000.00000,157110.00000,155655.00000,155900.00000
SPFB.RTS,15,20080904,153000,155885.00000,156500.00000,154625.00000,156150.00000
SPFB.RTS,15,20080904,154500,156240.00000,156400.00000,154680.00000,155110.00000
SPFB.RTS,15,20080904,160000,155145.00000,156850.00000,155110.00000,156850.00000
SPFB.RTS,15,20080904,161500,156840.00000,156990.00000,155505.00000,156250.00000
SPFB.RTS,15,20080904,163000,156255.00000,156500.00000,153870.00000,154055.00000
SPFB.RTS,15,20080904,164500,154025.00000,154445.00000,153000.00000,153745.00000
SPFB.RTS,15,20080904,170000,153750.00000,154300.00000,151300.00000,151325.00000
SPFB.RTS,15,20080904,171500,151345.00000,151880.00000,150725.00000,151765.00000
SPFB.RTS,15,20080904,173000,151730.00000,152745.00000,151645.00000,152615.00000
SPFB.RTS,15,20080904,180000,152605.00000,152690.00000,150625.00000,151030.00000
SPFB.RTS,15,20080904,181500,151030.00000,151100.00000,150255.00000,150925.00000
SPFB.RTS,15,20080904,183000,150970.00000,151000.00000,149515.00000,149800.00000
SPFB.RTS,15,20080904,184500,149800.00000,150095.00000,149515.00000,149910.00000
SPFB.RTS,15,20080904,190000,149950.00000,150380.00000,149875.00000,150200.00000
SPFB.RTS,15,20080904,191500,150250.00000,150280.00000,149600.00000,149900.00000
SPFB.RTS,15,20080904,193000,149895.00000,150140.00000,149610.00000,149915.00000
SPFB.RTS,15,20080904,194500,149970.00000,150390.00000,149900.00000,150050.00000
SPFB.RTS,15,20080904,200000,150075.00000,150500.00000,150075.00000,150285.00000
SPFB.RTS,15,20080904,201500,150265.00000,150270.00000,149725.00000,149780.00000
SPFB.RTS,15,20080904,203000,149790.00000,150140.00000,149780.00000,150035.00000
SPFB.RTS,15,20080904,204500,150065.00000,150135.00000,149915.00000,149980.00000
SPFB.RTS,15,20080904,210000,149980.00000,150105.00000,149770.00000,149770.00000
SPFB.RTS,15,20080904,211500,149830.00000,149880.00000,149250.00000,149260.00000
SPFB.RTS,15,20080904,213000,149260.00000,149595.00000,149250.00000,149550.00000
SPFB.RTS,15,20080904,214500,149565.00000,149565.00000,149320.00000,149380.00000
SPFB.RTS,15,20080904,220000,149380.00000,149415.00000,148630.00000,148720.00000
SPFB.RTS,15,20080904,221500,148650.00000,149195.00000,148320.00000,148920.00000
SPFB.RTS,15,20080904,223000,148840.00000,148940.00000,148305.00000,148740.00000
SPFB.RTS,15,20080904,224500,148735.00000,148935.00000,148500.00000,148855.00000
SPFB.RTS,15,20080904,230000,148850.00000,148930.00000,148665.00000,148780.00000
SPFB.RTS,15,20080904,231500,148805.00000,148900.00000,148325.00000,148630.00000
SPFB.RTS,15,20080904,233000,148600.00000,148745.00000,148360.00000,148485.00000
SPFB.RTS,15,20080904,234500,148455.00000,148510.00000,148325.00000,148325.00000
SPFB.RTS,15,20080905,103000,148255.00000,148255.00000,146525.00000,147600.00000
SPFB.RTS,15,20080905,104500,147585.00000,148430.00000,147145.00000,147470.00000
SPFB.RTS,15,20080905,110000,147460.00000,148555.00000,147190.00000,148000.00000
SPFB.RTS,15,20080905,111500,148100.00000,148995.00000,147410.00000,147555.00000
SPFB.RTS,15,20080905,113000,147560.00000,148100.00000,146825.00000,147065.00000
SPFB.RTS,15,20080905,114500,147065.00000,147685.00000,146300.00000,147660.00000
SPFB.RTS,15,20080905,120000,147660.00000,147730.00000,143710.00000,144405.00000
SPFB.RTS,15,20080905,121500,144405.00000,144500.00000,143710.00000,143710.00000
SPFB.RTS,15,20080905,123000,143710.00000,144000.00000,143710.00000,143710.00000
SPFB.RTS,15,20080905,124500,143710.00000,144300.00000,143710.00000,143715.00000
SPFB.RTS,15,20080905,130000,143715.00000,144100.00000,143710.00000,143725.00000
SPFB.RTS,15,20080905,131500,143760.00000,143860.00000,143710.00000,143710.00000
SPFB.RTS,15,20080905,133000,143710.00000,143840.00000,143710.00000,143710.00000
SPFB.RTS,15,20080905,134500,143710.00000,143885.00000,143710.00000,143710.00000
SPFB.RTS,15,20080905,140000,143000.00000,143800.00000,139720.00000,140345.00000
SPFB.RTS,15,20080905,141500,140455.00000,141100.00000,136400.00000,136505.00000
SPFB.RTS,15,20080905,143000,136500.00000,138740.00000,136500.00000,137520.00000
SPFB.RTS,15,20080905,144500,137515.00000,139400.00000,136805.00000,139400.00000
SPFB.RTS,15,20080905,150000,139395.00000,140590.00000,139185.00000,139995.00000
SPFB.RTS,15,20080905,151500,139995.00000,141690.00000,139785.00000,141500.00000
SPFB.RTS,15,20080905,153000,141455.00000,142220.00000,140935.00000,141205.00000
SPFB.RTS,15,20080905,154500,141210.00000,143970.00000,141000.00000,143700.00000
SPFB.RTS,15,20080905,160000,143650.00000,144695.00000,141615.00000,144400.00000
SPFB.RTS,15,20080905,161500,144400.00000,146295.00000,144400.00000,145655.00000
SPFB.RTS,15,20080905,163000,145710.00000,145885.00000,142130.00000,144000.00000
SPFB.RTS,15,20080905,164500,144000.00000,145970.00000,144000.00000,144600.00000
SPFB.RTS,15,20080905,170000,144555.00000,146885.00000,144340.00000,146365.00000
SPFB.RTS,15,20080905,171500,146380.00000,147750.00000,146100.00000,146900.00000
SPFB.RTS,15,20080905,173000,146915.00000,147985.00000,145055.00000,146700.00000
SPFB.RTS,15,20080905,180000,147260.00000,148750.00000,146005.00000,147895.00000
SPFB.RTS,15,20080905,181500,147895.00000,147900.00000,144020.00000,145150.00000
SPFB.RTS,15,20080905,183000,145150.00000,146385.00000,144710.00000,145595.00000
SPFB.RTS,15,20080905,184500,145595.00000,145945.00000,144240.00000,144530.00000
SPFB.RTS,15,20080905,190000,144600.00000,145250.00000,144130.00000,144335.00000
SPFB.RTS,15,20080905,191500,144295.00000,144990.00000,143530.00000,144850.00000
SPFB.RTS,15,20080905,193000,144850.00000,145400.00000,144580.00000,145025.00000
SPFB.RTS,15,20080905,194500,145045.00000,146990.00000,145000.00000,146250.00000
SPFB.RTS,15,20080905,200000,146235.00000,146495.00000,145655.00000,145860.00000
SPFB.RTS,15,20080905,201500,145845.00000,146120.00000,145555.00000,146100.00000
SPFB.RTS,15,20080905,203000,146100.00000,146230.00000,145150.00000,145350.00000
SPFB.RTS,15,20080905,204500,145330.00000,145810.00000,145270.00000,145545.00000
SPFB.RTS,15,20080905,210000,145545.00000,145645.00000,144780.00000,145215.00000
SPFB.RTS,15,20080905,211500,145300.00000,145900.00000,144170.00000,145130.00000
SPFB.RTS,15,20080905,213000,145130.00000,145785.00000,144805.00000,145200.00000
SPFB.RTS,15,20080905,214500,145240.00000,145585.00000,145145.00000,145465.00000
SPFB.RTS,15,20080905,220000,145455.00000,145535.00000,144730.00000,144750.00000
SPFB.RTS,15,20080905,221500,144795.00000,145525.00000,144555.00000,145100.00000
SPFB.RTS,15,20080905,223000,145085.00000,145225.00000,144565.00000,144935.00000
SPFB.RTS,15,20080905,224500,145090.00000,147700.00000,145090.00000,147365.00000
SPFB.RTS,15,20080905,230000,147350.00000,147675.00000,146500.00000,146900.00000
SPFB.RTS,15,20080905,231500,146900.00000,147420.00000,146830.00000,147190.00000
SPFB.RTS,15,20080905,233000,147245.00000,147990.00000,147115.00000,147990.00000
SPFB.RTS,15,20080905,234500,147970.00000,148150.00000,147800.00000,147820.00000
SPFB.RTS,15,20080908,103000,148155.00000,154700.00000,148155.00000,153055.00000
SPFB.RTS,15,20080908,104500,153195.00000,154975.00000,153000.00000,153775.00000
SPFB.RTS,15,20080908,110000,153800.00000,154050.00000,152855.00000,153300.00000
SPFB.RTS,15,20080908,111500,153205.00000,153915.00000,152810.00000,153015.00000
SPFB.RTS,15,20080908,113000,153175.00000,154230.00000,153005.00000,153640.00000
SPFB.RTS,15,20080908,114500,153530.00000,154115.00000,153385.00000,153945.00000
SPFB.RTS,15,20080908,120000,153920.00000,154300.00000,152905.00000,153565.00000
SPFB.RTS,15,20080908,121500,153570.00000,153785.00000,152310.00000,153000.00000
SPFB.RTS,15,20080908,123000,153015.00000,153450.00000,152520.00000,152660.00000
SPFB.RTS,15,20080908,124500,152650.00000,153085.00000,151720.00000,151990.00000
SPFB.RTS,15,20080908,130000,151930.00000,152200.00000,151250.00000,151600.00000
SPFB.RTS,15,20080908,131500,151600.00000,152050.00000,151000.00000,151860.00000
SPFB.RTS,15,20080908,133000,151870.00000,152870.00000,151400.00000,151550.00000
SPFB.RTS,15,20080908,134500,151550.00000,151975.00000,151035.00000,151040.00000
SPFB.RTS,15,20080908,140000,151040.00000,152300.00000,151040.00000,152250.00000
SPFB.RTS,15,20080908,141500,152265.00000,152290.00000,151225.00000,152280.00000
SPFB.RTS,15,20080908,143000,152280.00000,152500.00000,151550.00000,151790.00000
SPFB.RTS,15,20080908,144500,151830.00000,152425.00000,151690.00000,152105.00000
SPFB.RTS,15,20080908,150000,152120.00000,152350.00000,151280.00000,151450.00000
SPFB.RTS,15,20080908,151500,151415.00000,151900.00000,151305.00000,151405.00000
SPFB.RTS,15,20080908,153000,151470.00000,151470.00000,150475.00000,150695.00000
SPFB.RTS,15,20080908,154500,150650.00000,151320.00000,149600.00000,150000.00000
SPFB.RTS,15,20080908,160000,150000.00000,150395.00000,149570.00000,149760.00000
SPFB.RTS,15,20080908,161500,149735.00000,150130.00000,149265.00000,149795.00000
SPFB.RTS,15,20080908,163000,149760.00000,150490.00000,148900.00000,149845.00000
SPFB.RTS,15,20080908,164500,149865.00000,150250.00000,148900.00000,149370.00000
SPFB.RTS,15,20080908,170000,149360.00000,150845.00000,149185.00000,150400.00000
SPFB.RTS,15,20080908,171500,150400.00000,152230.00000,150155.00000,151900.00000
SPFB.RTS,15,20080908,173000,151900.00000,152095.00000,151250.00000,151250.00000
SPFB.RTS,15,20080908,180000,151025.00000,151250.00000,149800.00000,150620.00000
SPFB.RTS,15,20080908,181500,150600.00000,150880.00000,150400.00000,150530.00000
SPFB.RTS,15,20080908,183000,150585.00000,150690.00000,150200.00000,150320.00000
SPFB.RTS,15,20080908,184500,150305.00000,150500.00000,149350.00000,149660.00000
SPFB.RTS,15,20080908,190000,149535.00000,149795.00000,149005.00000,149535.00000
SPFB.RTS,15,20080908,191500,149545.00000,149700.00000,149250.00000,149350.00000
SPFB.RTS,15,20080908,193000,149300.00000,149600.00000,149100.00000,149250.00000
SPFB.RTS,15,20080908,194500,149150.00000,149150.00000,148210.00000,148430.00000
SPFB.RTS,15,20080908,200000,148590.00000,148615.00000,147500.00000,147720.00000
SPFB.RTS,15,20080908,201500,147720.00000,148600.00000,147600.00000,148300.00000
SPFB.RTS,15,20080908,203000,148300.00000,148895.00000,148285.00000,148515.00000
SPFB.RTS,15,20080908,204500,148515.00000,148565.00000,147630.00000,148090.00000
SPFB.RTS,15,20080908,210000,148035.00000,148100.00000,147655.00000,148000.00000
SPFB.RTS,15,20080908,211500,148000.00000,148070.00000,147910.00000,148040.00000
SPFB.RTS,15,20080908,213000,148000.00000,148050.00000,147510.00000,147675.00000
SPFB.RTS,15,20080908,214500,147760.00000,147995.00000,147500.00000,147545.00000
SPFB.RTS,15,20080908,220000,147545.00000,147890.00000,147005.00000,147785.00000
SPFB.RTS,15,20080908,221500,147795.00000,148290.00000,147765.00000,148200.00000
SPFB.RTS,15,20080908,223000,148200.00000,148240.00000,147855.00000,148000.00000
SPFB.RTS,15,20080908,224500,148000.00000,148045.00000,147645.00000,147750.00000
SPFB.RTS,15,20080908,230000,147750.00000,147900.00000,147550.00000,147900.00000
SPFB.RTS,15,20080908,231500,147850.00000,148485.00000,147850.00000,148185.00000
SPFB.RTS,15,20080908,233000,148225.00000,149455.00000,148150.00000,148995.00000
SPFB.RTS,15,20080908,234500,149070.00000,149290.00000,148970.00000,148990.00000
SPFB.RTS,15,20080909,103000,148900.00000,148900.00000,146350.00000,146875.00000
SPFB.RTS,15,20080909,104500,146850.00000,146900.00000,144730.00000,145700.00000
SPFB.RTS,15,20080909,110000,145700.00000,146090.00000,144870.00000,145420.00000
SPFB.RTS,15,20080909,111500,145440.00000,146715.00000,145360.00000,146635.00000
SPFB.RTS,15,20080909,113000,146635.00000,147695.00000,146000.00000,147450.00000
SPFB.RTS,15,20080909,114500,147495.00000,147765.00000,146925.00000,147420.00000
SPFB.RTS,15,20080909,120000,147420.00000,147895.00000,146570.00000,147505.00000
SPFB.RTS,15,20080909,121500,147455.00000,147780.00000,146555.00000,146950.00000
SPFB.RTS,15,20080909,123000,146955.00000,146990.00000,145005.00000,145585.00000
SPFB.RTS,15,20080909,124500,145585.00000,145585.00000,144205.00000,144470.00000
SPFB.RTS,15,20080909,130000,144500.00000,145390.00000,144200.00000,144250.00000
SPFB.RTS,15,20080909,131500,144280.00000,144900.00000,143860.00000,144605.00000
SPFB.RTS,15,20080909,133000,144610.00000,145345.00000,144480.00000,144480.00000
SPFB.RTS,15,20080909,134500,144460.00000,144570.00000,143750.00000,144160.00000
SPFB.RTS,15,20080909,140000,144240.00000,145100.00000,144215.00000,144955.00000
SPFB.RTS,15,20080909,141500,144905.00000,144980.00000,143915.00000,144700.00000
SPFB.RTS,15,20080909,143000,144705.00000,145815.00000,144615.00000,145300.00000
SPFB.RTS,15,20080909,144500,145295.00000,145380.00000,144630.00000,145000.00000
SPFB.RTS,15,20080909,150000,145000.00000,145350.00000,144805.00000,145000.00000
SPFB.RTS,15,20080909,151500,144935.00000,145170.00000,143225.00000,143630.00000
SPFB.RTS,15,20080909,153000,143565.00000,144190.00000,143325.00000,143325.00000
SPFB.RTS,15,20080909,154500,143430.00000,143440.00000,142145.00000,142600.00000
SPFB.RTS,15,20080909,160000,142600.00000,142660.00000,140000.00000,140790.00000
SPFB.RTS,15,20080909,161500,140665.00000,141475.00000,140000.00000,141065.00000
SPFB.RTS,15,20080909,163000,141100.00000,141595.00000,139710.00000,140000.00000
SPFB.RTS,15,20080909,164500,139855.00000,140220.00000,138330.00000,138505.00000
SPFB.RTS,15,20080909,170000,138515.00000,139970.00000,138310.00000,139315.00000
SPFB.RTS,15,20080909,171500,139300.00000,139750.00000,137875.00000,138120.00000
SPFB.RTS,15,20080909,173000,138155.00000,138430.00000,136165.00000,136180.00000
SPFB.RTS,15,20080909,180000,136985.00000,136985.00000,134655.00000,135610.00000
SPFB.RTS,15,20080909,181500,135850.00000,135945.00000,133600.00000,133915.00000
SPFB.RTS,15,20080909,183000,133905.00000,134695.00000,133645.00000,134330.00000
SPFB.RTS,15,20080909,184500,134320.00000,134950.00000,133600.00000,134805.00000
SPFB.RTS,15,20080909,190000,134660.00000,135100.00000,134120.00000,134285.00000
SPFB.RTS,15,20080909,191500,134285.00000,134485.00000,133800.00000,134350.00000
SPFB.RTS,15,20080909,193000,134405.00000,134495.00000,134070.00000,134435.00000
SPFB.RTS,15,20080909,194500,134430.00000,134495.00000,133760.00000,133895.00000
SPFB.RTS,15,20080909,200000,133780.00000,133890.00000,132730.00000,132835.00000
SPFB.RTS,15,20080909,201500,132845.00000,133595.00000,132505.00000,133240.00000
SPFB.RTS,15,20080909,203000,133125.00000,133390.00000,133005.00000,133285.00000
SPFB.RTS,15,20080909,204500,133290.00000,133795.00000,133220.00000,133355.00000
SPFB.RTS,15,20080909,210000,133350.00000,133690.00000,133100.00000,133415.00000
SPFB.RTS,15,20080909,211500,133355.00000,133590.00000,133200.00000,133310.00000
SPFB.RTS,15,20080909,213000,133295.00000,133525.00000,133115.00000,133435.00000
SPFB.RTS,15,20080909,214500,133395.00000,133435.00000,133150.00000,133240.00000
SPFB.RTS,15,20080909,220000,133200.00000,133225.00000,132700.00000,132990.00000
SPFB.RTS,15,20080909,221500,132935.00000,133000.00000,132250.00000,132310.00000
SPFB.RTS,15,20080909,223000,132300.00000,132380.00000,131400.00000,131580.00000
SPFB.RTS,15,20080909,224500,131635.00000,131985.00000,131120.00000,131330.00000
SPFB.RTS,15,20080909,230000,131330.00000,131335.00000,130550.00000,130900.00000
SPFB.RTS,15,20080909,231500,130850.00000,131770.00000,130600.00000,131620.00000
SPFB.RTS,15,20080909,233000,131635.00000,132100.00000,131305.00000,131500.00000
SPFB.RTS,15,20080909,234500,131575.00000,131805.00000,131000.00000,131300.00000
SPFB.RTS,15,20080910,103000,132985.00000,135970.00000,131950.00000,135855.00000
SPFB.RTS,15,20080910,104500,135990.00000,138500.00000,135430.00000,136000.00000
SPFB.RTS,15,20080910,110000,136010.00000,136650.00000,133800.00000,135405.00000
SPFB.RTS,15,20080910,111500,135300.00000,136275.00000,134550.00000,134550.00000
SPFB.RTS,15,20080910,113000,134670.00000,134670.00000,132350.00000,133020.00000
SPFB.RTS,15,20080910,114500,133250.00000,133500.00000,131905.00000,131905.00000
SPFB.RTS,15,20080910,120000,131905.00000,131905.00000,131905.00000,131905.00000
SPFB.RTS,15,20080910,121500,131905.00000,131905.00000,131905.00000,131905.00000
SPFB.RTS,15,20080910,123000,131905.00000,131905.00000,131905.00000,131905.00000
SPFB.RTS,15,20080910,124500,131905.00000,131905.00000,131905.00000,131905.00000
SPFB.RTS,15,20080910,130000,131905.00000,131905.00000,131905.00000,131905.00000
SPFB.RTS,15,20080910,131500,131905.00000,134945.00000,131905.00000,134890.00000
SPFB.RTS,15,20080910,133000,134540.00000,135550.00000,132400.00000,132510.00000
SPFB.RTS,15,20080910,134500,132745.00000,133050.00000,131905.00000,132000.00000
SPFB.RTS,15,20080910,140000,131905.00000,133530.00000,130700.00000,131300.00000
SPFB.RTS,15,20080910,141500,131520.00000,131520.00000,127610.00000,128000.00000
SPFB.RTS,15,20080910,143000,128120.00000,129685.00000,127000.00000,129175.00000
SPFB.RTS,15,20080910,144500,129350.00000,129390.00000,128000.00000,128000.00000
SPFB.RTS,15,20080910,150000,128000.00000,130800.00000,128000.00000,130000.00000
SPFB.RTS,15,20080910,151500,130000.00000,132500.00000,129650.00000,132500.00000
SPFB.RTS,15,20080910,153000,132750.00000,133600.00000,129650.00000,130005.00000
SPFB.RTS,15,20080910,154500,130300.00000,130500.00000,126000.00000,126400.00000
SPFB.RTS,15,20080910,160000,126985.00000,127800.00000,125005.00000,125210.00000
SPFB.RTS,15,20080910,161500,125000.00000,127900.00000,123600.00000,127520.00000
SPFB.RTS,15,20080910,163000,127520.00000,127800.00000,125105.00000,127200.00000
SPFB.RTS,15,20080910,164500,127200.00000,129815.00000,127100.00000,129815.00000
SPFB.RTS,15,20080910,170000,129820.00000,130200.00000,126900.00000,127330.00000
SPFB.RTS,15,20080910,171500,127005.00000,129000.00000,126875.00000,128800.00000
SPFB.RTS,15,20080910,173000,129000.00000,130005.00000,128410.00000,129800.00000
SPFB.RTS,15,20080910,180000,130990.00000,133785.00000,130990.00000,133025.00000
SPFB.RTS,15,20080910,181500,133060.00000,134205.00000,133000.00000,134205.00000
SPFB.RTS,15,20080910,183000,134250.00000,136900.00000,134250.00000,134990.00000
SPFB.RTS,15,20080910,184500,134750.00000,134750.00000,133700.00000,133900.00000
SPFB.RTS,15,20080910,190000,133755.00000,133945.00000,133270.00000,133945.00000
SPFB.RTS,15,20080910,191500,133900.00000,133900.00000,132500.00000,132500.00000
SPFB.RTS,15,20080910,193000,132500.00000,134650.00000,132000.00000,134650.00000
SPFB.RTS,15,20080910,194500,134750.00000,134880.00000,133820.00000,134000.00000
SPFB.RTS,15,20080910,200000,133755.00000,134200.00000,133000.00000,133500.00000
SPFB.RTS,15,20080910,201500,133500.00000,133850.00000,133195.00000,133195.00000
SPFB.RTS,15,20080910,203000,133200.00000,133915.00000,132800.00000,133250.00000
SPFB.RTS,15,20080910,204500,133345.00000,133505.00000,133050.00000,133500.00000
SPFB.RTS,15,20080910,210000,133505.00000,133560.00000,133365.00000,133560.00000
SPFB.RTS,15,20080910,211500,133500.00000,133700.00000,133500.00000,133600.00000
SPFB.RTS,15,20080910,213000,133935.00000,134430.00000,133930.00000,134100.00000
SPFB.RTS,15,20080910,214500,134150.00000,134200.00000,133500.00000,134000.00000
SPFB.RTS,15,20080910,220000,134050.00000,134775.00000,134035.00000,134300.00000
SPFB.RTS,15,20080910,221500,134650.00000,135000.00000,134255.00000,134255.00000
SPFB.RTS,15,20080910,223000,134720.00000,135435.00000,134720.00000,135435.00000
SPFB.RTS,15,20080910,224500,135225.00000,135750.00000,134850.00000,135200.00000
SPFB.RTS,15,20080910,230000,135200.00000,135200.00000,134880.00000,135080.00000
SPFB.RTS,15,20080910,231500,135195.00000,135680.00000,135195.00000,135600.00000
SPFB.RTS,15,20080910,233000,135575.00000,135685.00000,135140.00000,135140.00000
SPFB.RTS,15,20080910,234500,135100.00000,135420.00000,135100.00000,135420.00000
SPFB.RTS,15,20080911,103000,135110.00000,135110.00000,131500.00000,133990.00000
SPFB.RTS,15,20080911,104500,133990.00000,134435.00000,132115.00000,132600.00000
SPFB.RTS,15,20080911,110000,132500.00000,134490.00000,132250.00000,134485.00000
SPFB.RTS,15,20080911,111500,134250.00000,134250.00000,132475.00000,132600.00000
SPFB.RTS,15,20080911,113000,132485.00000,132610.00000,130545.00000,130700.00000
SPFB.RTS,15,20080911,114500,130920.00000,132095.00000,129750.00000,130500.00000
SPFB.RTS,15,20080911,120000,130500.00000,132200.00000,130500.00000,131500.00000
SPFB.RTS,15,20080911,121500,131600.00000,132000.00000,130425.00000,130425.00000
SPFB.RTS,15,20080911,123000,130395.00000,131000.00000,129730.00000,130790.00000
SPFB.RTS,15,20080911,124500,130685.00000,131800.00000,130330.00000,130390.00000
SPFB.RTS,15,20080911,130000,130650.00000,131050.00000,130440.00000,130800.00000
SPFB.RTS,15,20080911,131500,130950.00000,131670.00000,130620.00000,131060.00000
SPFB.RTS,15,20080911,133000,131050.00000,132000.00000,130750.00000,131750.00000
SPFB.RTS,15,20080911,134500,131745.00000,131800.00000,130750.00000,130980.00000
SPFB.RTS,15,20080911,140000,130925.00000,132000.00000,130500.00000,132000.00000
SPFB.RTS,15,20080911,141500,131990.00000,132130.00000,131000.00000,131300.00000
SPFB.RTS,15,20080911,143000,131300.00000,131640.00000,130600.00000,130650.00000
SPFB.RTS,15,20080911,144500,130650.00000,131060.00000,130395.00000,130890.00000
SPFB.RTS,15,20080911,150000,130890.00000,131160.00000,130500.00000,130810.00000
SPFB.RTS,15,20080911,151500,130810.00000,131645.00000,130810.00000,131460.00000
SPFB.RTS,15,20080911,153000,131410.00000,131410.00000,130715.00000,130890.00000
SPFB.RTS,15,20080911,154500,130965.00000,131120.00000,130060.00000,130580.00000
SPFB.RTS,15,20080911,160000,130550.00000,130750.00000,130400.00000,130600.00000
SPFB.RTS,15,20080911,161500,130670.00000,130710.00000,130110.00000,130185.00000
SPFB.RTS,15,20080911,163000,130390.00000,130390.00000,128965.00000,129000.00000
SPFB.RTS,15,20080911,164500,128955.00000,129285.00000,127600.00000,127610.00000
SPFB.RTS,15,20080911,170000,127610.00000,129660.00000,126820.00000,128825.00000
SPFB.RTS,15,20080911,171500,128815.00000,128815.00000,125750.00000,125800.00000
SPFB.RTS,15,20080911,173000,125865.00000,126450.00000,124130.00000,124500.00000
SPFB.RTS,15,20080911,180000,124320.00000,124700.00000,123705.00000,124190.00000
SPFB.RTS,15,20080911,181500,124015.00000,124200.00000,123705.00000,123805.00000
SPFB.RTS,15,20080911,183000,123715.00000,123715.00000,122500.00000,122930.00000
SPFB.RTS,15,20080911,184500,122850.00000,124000.00000,122850.00000,123700.00000
SPFB.RTS,15,20080911,190000,123795.00000,124400.00000,123700.00000,124010.00000
SPFB.RTS,15,20080911,191500,124100.00000,124295.00000,123710.00000,124000.00000
SPFB.RTS,15,20080911,193000,124195.00000,125100.00000,124195.00000,125065.00000
SPFB.RTS,15,20080911,194500,125100.00000,125220.00000,124700.00000,125000.00000
SPFB.RTS,15,20080911,200000,125185.00000,127100.00000,125185.00000,126000.00000
SPFB.RTS,15,20080911,201500,125920.00000,126090.00000,125355.00000,125560.00000
SPFB.RTS,15,20080911,203000,125560.00000,126300.00000,125005.00000,125885.00000
SPFB.RTS,15,20080911,204500,125885.00000,126410.00000,125885.00000,126100.00000
SPFB.RTS,15,20080911,210000,126070.00000,126100.00000,125575.00000,126000.00000
SPFB.RTS,15,20080911,211500,126005.00000,126200.00000,125800.00000,126200.00000
SPFB.RTS,15,20080911,213000,126200.00000,126560.00000,126200.00000,126560.00000
SPFB.RTS,15,20080911,214500,126690.00000,126815.00000,126300.00000,126500.00000
SPFB.RTS,15,20080911,220000,126400.00000,127260.00000,126200.00000,127200.00000
SPFB.RTS,15,20080911,221500,127100.00000,127990.00000,127000.00000,127690.00000
SPFB.RTS,15,20080911,223000,127500.00000,127655.00000,126995.00000,127100.00000
SPFB.RTS,15,20080911,224500,127450.00000,127985.00000,127450.00000,127600.00000
SPFB.RTS,15,20080911,230000,127800.00000,128300.00000,127615.00000,127850.00000
SPFB.RTS,15,20080911,231500,127870.00000,127870.00000,127110.00000,127110.00000
SPFB.RTS,15,20080911,233000,127105.00000,127500.00000,126820.00000,127235.00000
SPFB.RTS,15,20080911,234500,127435.00000,127655.00000,127250.00000,127550.00000
SPFB.RTS,15,20080912,103000,127945.00000,133455.00000,127945.00000,129000.00000
SPFB.RTS,15,20080912,104500,129085.00000,130115.00000,127500.00000,128000.00000
SPFB.RTS,15,20080912,110000,128005.00000,128005.00000,126210.00000,126885.00000
SPFB.RTS,15,20080912,111500,126800.00000,130540.00000,126800.00000,130350.00000
SPFB.RTS,15,20080912,113000,130350.00000,133000.00000,130350.00000,132200.00000
SPFB.RTS,15,20080912,114500,132290.00000,133105.00000,131800.00000,132910.00000
SPFB.RTS,15,20080912,120000,132900.00000,133455.00000,132555.00000,133455.00000
SPFB.RTS,15,20080912,121500,133455.00000,133455.00000,133455.00000,133455.00000
SPFB.RTS,15,20080912,123000,133455.00000,134700.00000,132695.00000,134000.00000
SPFB.RTS,15,20080912,124500,134000.00000,135300.00000,133500.00000,133760.00000
SPFB.RTS,15,20080912,130000,133795.00000,134990.00000,133500.00000,134990.00000
SPFB.RTS,15,20080912,131500,134990.00000,136180.00000,134250.00000,135875.00000
SPFB.RTS,15,20080912,133000,135800.00000,136300.00000,133505.00000,134455.00000
SPFB.RTS,15,20080912,134500,134500.00000,135755.00000,134000.00000,135395.00000
SPFB.RTS,15,20080912,140000,135255.00000,135860.00000,134895.00000,134895.00000
SPFB.RTS,15,20080912,141500,134890.00000,135095.00000,134055.00000,134200.00000
SPFB.RTS,15,20080912,143000,134200.00000,134900.00000,133700.00000,134700.00000
SPFB.RTS,15,20080912,144500,134600.00000,134900.00000,134250.00000,134765.00000
SPFB.RTS,15,20080912,150000,134625.00000,135045.00000,134255.00000,134305.00000
SPFB.RTS,15,20080912,151500,134315.00000,134885.00000,132900.00000,134565.00000
SPFB.RTS,15,20080912,153000,134610.00000,135490.00000,134350.00000,135000.00000
SPFB.RTS,15,20080912,154500,134965.00000,135195.00000,134700.00000,135025.00000
SPFB.RTS,15,20080912,160000,135100.00000,135200.00000,134500.00000,134915.00000
SPFB.RTS,15,20080912,161500,134915.00000,134995.00000,134200.00000,134615.00000
SPFB.RTS,15,20080912,163000,134685.00000,136000.00000,133000.00000,133600.00000
SPFB.RTS,15,20080912,164500,133630.00000,133750.00000,131760.00000,132495.00000
SPFB.RTS,15,20080912,170000,132500.00000,132500.00000,131745.00000,132100.00000
SPFB.RTS,15,20080912,171500,132100.00000,133755.00000,131875.00000,133715.00000
SPFB.RTS,15,20080912,173000,133725.00000,134195.00000,133055.00000,134190.00000
SPFB.RTS,15,20080912,180000,134500.00000,137480.00000,134000.00000,136570.00000
SPFB.RTS,15,20080912,181500,136575.00000,139305.00000,136500.00000,138500.00000
SPFB.RTS,15,20080912,183000,138500.00000,138790.00000,137810.00000,138000.00000
SPFB.RTS,15,20080912,184500,137985.00000,138200.00000,137650.00000,138000.00000
SPFB.RTS,15,20080912,190000,138040.00000,138040.00000,137260.00000,137980.00000
SPFB.RTS,15,20080912,191500,137980.00000,139285.00000,137940.00000,138425.00000
SPFB.RTS,15,20080912,193000,138405.00000,138600.00000,138205.00000,138315.00000
SPFB.RTS,15,20080912,194500,138320.00000,138495.00000,138200.00000,138275.00000
SPFB.RTS,15,20080912,200000,138295.00000,138700.00000,137755.00000,137785.00000
SPFB.RTS,15,20080912,201500,137870.00000,138325.00000,137525.00000,137870.00000
SPFB.RTS,15,20080912,203000,137885.00000,138000.00000,137645.00000,137700.00000
SPFB.RTS,15,20080912,204500,137645.00000,137645.00000,137155.00000,137335.00000
SPFB.RTS,15,20080912,210000,137330.00000,137765.00000,137140.00000,137220.00000
SPFB.RTS,15,20080912,211500,137225.00000,137750.00000,137190.00000,137700.00000
SPFB.RTS,15,20080912,213000,137675.00000,137750.00000,137200.00000,137480.00000
SPFB.RTS,15,20080912,214500,137510.00000,137990.00000,137350.00000,137685.00000
SPFB.RTS,15,20080912,220000,137685.00000,137745.00000,137275.00000,137415.00000
SPFB.RTS,15,20080912,221500,137420.00000,137675.00000,137325.00000,137460.00000
SPFB.RTS,15,20080912,223000,137500.00000,137870.00000,137340.00000,137600.00000
SPFB.RTS,15,20080912,224500,137715.00000,138420.00000,137715.00000,138240.00000
SPFB.RTS,15,20080912,230000,138160.00000,138385.00000,137995.00000,138255.00000
SPFB.RTS,15,20080912,231500,138215.00000,138490.00000,137750.00000,137980.00000
SPFB.RTS,15,20080912,233000,137920.00000,138220.00000,137700.00000,138005.00000
SPFB.RTS,15,20080912,234500,138000.00000,138295.00000,138000.00000,138295.00000
SPFB.RTS,15,20080915,103000,138040.00000,138040.00000,126750.00000,129400.00000
SPFB.RTS,15,20080915,104500,129400.00000,130115.00000,127750.00000,129905.00000
SPFB.RTS,15,20080915,110000,129905.00000,131200.00000,129600.00000,130600.00000
SPFB.RTS,15,20080915,111500,130600.00000,132680.00000,130130.00000,131795.00000
SPFB.RTS,15,20080915,113000,131835.00000,133720.00000,131060.00000,133110.00000
SPFB.RTS,15,20080915,114500,133180.00000,133790.00000,132635.00000,133305.00000
SPFB.RTS,15,20080915,120000,133375.00000,133625.00000,132100.00000,132425.00000
SPFB.RTS,15,20080915,121500,132410.00000,133195.00000,130820.00000,131695.00000
SPFB.RTS,15,20080915,123000,131695.00000,132105.00000,129700.00000,130600.00000
SPFB.RTS,15,20080915,124500,130545.00000,130875.00000,129910.00000,130245.00000
SPFB.RTS,15,20080915,130000,130335.00000,131985.00000,130155.00000,131640.00000
SPFB.RTS,15,20080915,131500,131575.00000,132000.00000,129015.00000,129085.00000
SPFB.RTS,15,20080915,133000,129110.00000,129710.00000,128315.00000,128755.00000
SPFB.RTS,15,20080915,134500,128700.00000,129185.00000,128000.00000,129185.00000
SPFB.RTS,15,20080915,140000,129000.00000,129180.00000,127510.00000,128140.00000
SPFB.RTS,15,20080915,141500,128135.00000,128935.00000,126900.00000,127395.00000
SPFB.RTS,15,20080915,143000,127320.00000,128800.00000,127000.00000,128190.00000
SPFB.RTS,15,20080915,144500,128190.00000,128995.00000,127500.00000,128650.00000
SPFB.RTS,15,20080915,150000,128650.00000,129300.00000,128290.00000,129005.00000
SPFB.RTS,15,20080915,151500,129000.00000,130340.00000,128810.00000,129410.00000
SPFB.RTS,15,20080915,153000,129410.00000,129700.00000,128250.00000,128545.00000
SPFB.RTS,15,20080915,154500,128590.00000,129295.00000,127550.00000,127690.00000
SPFB.RTS,15,20080915,160000,127660.00000,128190.00000,127000.00000,128000.00000
SPFB.RTS,15,20080915,161500,127990.00000,128195.00000,124560.00000,124650.00000
SPFB.RTS,15,20080915,163000,124620.00000,125975.00000,124045.00000,124510.00000
SPFB.RTS,15,20080915,164500,124580.00000,125080.00000,123205.00000,124155.00000
SPFB.RTS,15,20080915,170000,124120.00000,124595.00000,122700.00000,123035.00000
SPFB.RTS,15,20080915,171500,123200.00000,124205.00000,121265.00000,123605.00000
SPFB.RTS,15,20080915,173000,123695.00000,125505.00000,123380.00000,125490.00000
SPFB.RTS,15,20080915,180000,125100.00000,127965.00000,123720.00000,126950.00000
SPFB.RTS,15,20080915,181500,126925.00000,128490.00000,126895.00000,127895.00000
SPFB.RTS,15,20080915,183000,128040.00000,128750.00000,127220.00000,127555.00000
SPFB.RTS,15,20080915,184500,127630.00000,129240.00000,127200.00000,129240.00000
SPFB.RTS,15,20080915,190000,129240.00000,129400.00000,128820.00000,129050.00000
SPFB.RTS,15,20080915,191500,129055.00000,129440.00000,128830.00000,128835.00000
SPFB.RTS,15,20080915,193000,128860.00000,129200.00000,128100.00000,128205.00000
SPFB.RTS,15,20080915,194500,128230.00000,128475.00000,127465.00000,127500.00000
SPFB.RTS,15,20080915,200000,127520.00000,128450.00000,127515.00000,128290.00000
SPFB.RTS,15,20080915,201500,128350.00000,128680.00000,127410.00000,127765.00000
SPFB.RTS,15,20080915,203000,127750.00000,127985.00000,127210.00000,127245.00000
SPFB.RTS,15,20080915,204500,127250.00000,128100.00000,127210.00000,128000.00000
SPFB.RTS,15,20080915,210000,128000.00000,128255.00000,127830.00000,127900.00000
SPFB.RTS,15,20080915,211500,127915.00000,128000.00000,127355.00000,127610.00000
SPFB.RTS,15,20080915,213000,127570.00000,127745.00000,127210.00000,127435.00000
SPFB.RTS,15,20080915,214500,127435.00000,127545.00000,126800.00000,127200.00000
SPFB.RTS,15,20080915,220000,127200.00000,127470.00000,126150.00000,126290.00000
SPFB.RTS,15,20080915,221500,126250.00000,127000.00000,126165.00000,126510.00000
SPFB.RTS,15,20080915,223000,126525.00000,126940.00000,125615.00000,125615.00000
SPFB.RTS,15,20080915,224500,125630.00000,125700.00000,124910.00000,124910.00000
SPFB.RTS,15,20080915,230000,124955.00000,125000.00000,123575.00000,123665.00000
SPFB.RTS,15,20080915,231500,123780.00000,123800.00000,122350.00000,122975.00000
SPFB.RTS,15,20080915,233000,122990.00000,123800.00000,122840.00000,123105.00000
SPFB.RTS,15,20080915,234500,123105.00000,123545.00000,123005.00000,123365.00000
SPFB.RTS,15,20080916,103000,123305.00000,123305.00000,118800.00000,120885.00000
SPFB.RTS,15,20080916,104500,120850.00000,121700.00000,119500.00000,120200.00000
SPFB.RTS,15,20080916,110000,120210.00000,120875.00000,119600.00000,119725.00000
SPFB.RTS,15,20080916,111500,119785.00000,120050.00000,116840.00000,118235.00000
SPFB.RTS,15,20080916,113000,118235.00000,119190.00000,117550.00000,118110.00000
SPFB.RTS,15,20080916,114500,118090.00000,118300.00000,115700.00000,115915.00000
SPFB.RTS,15,20080916,120000,115915.00000,116500.00000,114585.00000,114930.00000
SPFB.RTS,15,20080916,121500,114995.00000,116280.00000,114885.00000,115705.00000
SPFB.RTS,15,20080916,123000,115775.00000,116010.00000,114655.00000,115185.00000
SPFB.RTS,15,20080916,124500,115185.00000,115495.00000,113500.00000,114085.00000
SPFB.RTS,15,20080916,130000,114170.00000,115470.00000,113155.00000,114005.00000
SPFB.RTS,15,20080916,131500,114065.00000,116285.00000,114065.00000,115295.00000
SPFB.RTS,15,20080916,133000,115365.00000,116270.00000,114525.00000,114905.00000
SPFB.RTS,15,20080916,134500,114990.00000,116490.00000,114850.00000,116490.00000
SPFB.RTS,15,20080916,140000,116500.00000,118695.00000,116100.00000,118460.00000
SPFB.RTS,15,20080916,141500,118500.00000,119100.00000,117800.00000,118040.00000
SPFB.RTS,15,20080916,143000,118020.00000,118230.00000,116250.00000,116285.00000
SPFB.RTS,15,20080916,144500,116345.00000,116780.00000,115500.00000,115520.00000
SPFB.RTS,15,20080916,150000,115600.00000,115615.00000,113530.00000,113995.00000
SPFB.RTS,15,20080916,151500,114065.00000,114340.00000,111500.00000,112200.00000
SPFB.RTS,15,20080916,153000,112200.00000,112380.00000,109115.00000,109465.00000
SPFB.RTS,15,20080916,154500,109465.00000,111725.00000,109405.00000,110795.00000
SPFB.RTS,15,20080916,160000,110820.00000,111200.00000,104500.00000,107805.00000
SPFB.RTS,15,20080916,161500,107815.00000,108270.00000,104045.00000,105500.00000
SPFB.RTS,15,20080916,163000,105490.00000,106000.00000,103055.00000,103055.00000
SPFB.RTS,15,20080916,164500,103055.00000,103945.00000,103055.00000,103055.00000
SPFB.RTS,15,20080916,170000,103055.00000,103400.00000,103055.00000,103055.00000
SPFB.RTS,15,20080916,171500,103055.00000,103055.00000,96335.00000,96335.00000
SPFB.RTS,15,20080916,173000,96335.00000,98480.00000,96335.00000,96340.00000
SPFB.RTS,15,20080916,180000,96975.00000,97580.00000,87330.00000,97100.00000
SPFB.RTS,15,20080916,181500,97320.00000,105300.00000,97320.00000,105295.00000
SPFB.RTS,15,20080916,183000,105020.00000,105700.00000,101035.00000,101600.00000
SPFB.RTS,15,20080916,184500,101730.00000,107390.00000,101625.00000,105465.00000
SPFB.RTS,15,20080916,190000,105505.00000,107895.00000,103500.00000,104080.00000
SPFB.RTS,15,20080916,191500,104015.00000,105915.00000,103000.00000,104510.00000
SPFB.RTS,15,20080916,193000,104600.00000,105690.00000,104005.00000,104125.00000
SPFB.RTS,15,20080916,194500,104135.00000,106370.00000,104100.00000,105105.00000
SPFB.RTS,15,20080916,200000,105105.00000,105395.00000,104100.00000,104100.00000
SPFB.RTS,15,20080916,201500,104505.00000,105195.00000,103060.00000,103315.00000
SPFB.RTS,15,20080916,203000,103350.00000,104230.00000,102245.00000,102455.00000
SPFB.RTS,15,20080916,204500,102455.00000,104285.00000,102280.00000,103990.00000
SPFB.RTS,15,20080916,210000,103990.00000,105795.00000,103910.00000,104805.00000
SPFB.RTS,15,20080916,211500,104805.00000,105000.00000,104525.00000,104570.00000
SPFB.RTS,15,20080916,213000,104780.00000,104780.00000,102610.00000,102940.00000
SPFB.RTS,15,20080916,214500,102950.00000,103000.00000,102005.00000,102700.00000
SPFB.RTS,15,20080916,220000,102775.00000,105500.00000,98005.00000,98500.00000
SPFB.RTS,15,20080916,221500,98005.00000,102735.00000,97805.00000,102010.00000
SPFB.RTS,15,20080916,223000,102005.00000,105500.00000,100360.00000,103620.00000
SPFB.RTS,15,20080916,224500,103980.00000,105800.00000,103810.00000,105690.00000
SPFB.RTS,15,20080916,230000,105690.00000,106000.00000,104400.00000,105805.00000
SPFB.RTS,15,20080916,231500,106000.00000,106515.00000,104630.00000,105000.00000
SPFB.RTS,15,20080916,233000,105000.00000,105600.00000,104875.00000,105420.00000
SPFB.RTS,15,20080916,234500,105440.00000,105970.00000,105235.00000,105850.00000
SPFB.RTS,15,20080917,103000,106990.00000,111100.00000,104100.00000,110615.00000
SPFB.RTS,15,20080917,104500,110805.00000,111400.00000,109200.00000,109200.00000
SPFB.RTS,15,20080917,110000,109270.00000,109985.00000,105725.00000,106995.00000
SPFB.RTS,15,20080917,111500,106995.00000,107995.00000,106210.00000,107280.00000
SPFB.RTS,15,20080917,113000,107310.00000,107700.00000,101525.00000,101540.00000
SPFB.RTS,15,20080917,114500,101565.00000,102120.00000,94500.00000,94500.00000
SPFB.RTS,15,20080917,120000,94830.00000,97435.00000,94005.00000,96300.00000
SPFB.RTS,15,20080919,103000,115000.00000,116455.00000,106500.00000,116455.00000
SPFB.RTS,15,20080919,104500,116455.00000,126000.00000,116455.00000,121490.00000
SPFB.RTS,15,20080919,110000,121025.00000,125700.00000,120755.00000,123545.00000
SPFB.RTS,15,20080919,111500,123505.00000,124415.00000,121615.00000,122500.00000
SPFB.RTS,15,20080919,113000,122530.00000,123945.00000,122420.00000,123470.00000
SPFB.RTS,15,20080919,114500,123290.00000,124100.00000,123100.00000,123720.00000
SPFB.RTS,15,20080919,120000,123845.00000,124890.00000,123255.00000,123785.00000
SPFB.RTS,15,20080919,121500,123760.00000,123985.00000,122530.00000,122605.00000
SPFB.RTS,15,20080919,123000,122605.00000,123285.00000,121800.00000,122710.00000
SPFB.RTS,15,20080919,124500,122705.00000,124450.00000,122600.00000,124155.00000
SPFB.RTS,15,20080919,130000,124160.00000,126535.00000,124000.00000,126535.00000
SPFB.RTS,15,20080919,131500,126535.00000,126535.00000,126535.00000,126535.00000
SPFB.RTS,15,20080919,133000,128535.00000,131985.00000,128390.00000,130550.00000
SPFB.RTS,15,20080919,134500,130520.00000,132005.00000,130500.00000,132005.00000
SPFB.RTS,15,20080919,140000,133900.00000,134255.00000,131510.00000,132925.00000
SPFB.RTS,15,20080919,141500,132920.00000,136990.00000,132250.00000,133165.00000
SPFB.RTS,15,20080919,143000,133165.00000,133290.00000,132250.00000,132715.00000
SPFB.RTS,15,20080919,144500,132865.00000,133185.00000,131025.00000,131905.00000
SPFB.RTS,15,20080919,150000,131860.00000,133290.00000,129260.00000,130170.00000
SPFB.RTS,15,20080919,151500,130175.00000,133045.00000,129580.00000,132470.00000
SPFB.RTS,15,20080919,153000,132700.00000,135000.00000,132405.00000,132600.00000
SPFB.RTS,15,20080919,154500,132600.00000,134000.00000,130660.00000,132035.00000
SPFB.RTS,15,20080919,160000,132100.00000,134225.00000,131705.00000,133860.00000
SPFB.RTS,15,20080919,161500,133960.00000,134995.00000,132700.00000,132900.00000
SPFB.RTS,15,20080919,163000,132900.00000,134395.00000,132750.00000,133590.00000
SPFB.RTS,15,20080919,164500,133515.00000,136000.00000,133260.00000,135845.00000
SPFB.RTS,15,20080919,170000,135930.00000,139200.00000,135690.00000,139020.00000
SPFB.RTS,15,20080919,171500,139010.00000,142495.00000,139000.00000,139315.00000
SPFB.RTS,15,20080919,173000,139490.00000,139605.00000,135600.00000,136975.00000
SPFB.RTS,15,20080919,180000,136705.00000,136705.00000,131605.00000,132400.00000
SPFB.RTS,15,20080919,181500,132440.00000,132975.00000,131800.00000,132020.00000
SPFB.RTS,15,20080919,183000,132025.00000,132750.00000,131530.00000,132445.00000
SPFB.RTS,15,20080919,184500,132330.00000,133990.00000,132000.00000,132350.00000
SPFB.RTS,15,20080919,190000,132265.00000,133500.00000,132260.00000,132315.00000
SPFB.RTS,15,20080919,191500,132810.00000,133000.00000,132005.00000,132800.00000
SPFB.RTS,15,20080919,193000,132630.00000,133465.00000,132625.00000,133100.00000
SPFB.RTS,15,20080919,194500,133100.00000,133345.00000,133000.00000,133145.00000
SPFB.RTS,15,20080919,200000,133225.00000,133300.00000,133060.00000,133200.00000
SPFB.RTS,15,20080919,201500,133205.00000,133990.00000,133015.00000,133915.00000
SPFB.RTS,15,20080919,203000,133745.00000,134475.00000,133400.00000,133885.00000
SPFB.RTS,15,20080919,204500,133660.00000,133800.00000,133445.00000,133500.00000
SPFB.RTS,15,20080919,210000,133500.00000,133750.00000,133355.00000,133595.00000
SPFB.RTS,15,20080919,211500,133475.00000,133695.00000,133475.00000,133625.00000
SPFB.RTS,15,20080919,213000,133660.00000,133685.00000,133100.00000,133150.00000
SPFB.RTS,15,20080919,214500,133115.00000,133630.00000,133100.00000,133520.00000
SPFB.RTS,15,20080919,220000,133525.00000,133885.00000,133510.00000,133650.00000
SPFB.RTS,15,20080919,221500,133645.00000,134500.00000,133625.00000,134500.00000
SPFB.RTS,15,20080919,223000,134700.00000,134700.00000,134010.00000,134385.00000
SPFB.RTS,15,20080919,224500,134365.00000,135000.00000,134260.00000,134825.00000
SPFB.RTS,15,20080919,230000,134850.00000,135400.00000,134000.00000,134010.00000
SPFB.RTS,15,20080919,231500,133975.00000,135595.00000,133600.00000,135250.00000
SPFB.RTS,15,20080919,233000,135245.00000,136990.00000,134950.00000,136850.00000
SPFB.RTS,15,20080919,234500,136850.00000,137700.00000,136800.00000,137395.00000
SPFB.RTS,15,20080922,103000,137350.00000,139690.00000,131250.00000,134140.00000
SPFB.RTS,15,20080922,104500,133995.00000,137000.00000,133820.00000,136275.00000
SPFB.RTS,15,20080922,110000,136280.00000,136860.00000,133500.00000,133995.00000
SPFB.RTS,15,20080922,111500,133850.00000,134395.00000,129100.00000,130000.00000
SPFB.RTS,15,20080922,113000,129995.00000,133900.00000,129705.00000,131545.00000
SPFB.RTS,15,20080922,114500,131505.00000,133000.00000,129805.00000,130575.00000
SPFB.RTS,15,20080922,120000,130620.00000,132490.00000,130200.00000,130360.00000
SPFB.RTS,15,20080922,121500,130340.00000,131500.00000,128275.00000,131000.00000
SPFB.RTS,15,20080922,123000,131000.00000,132795.00000,130635.00000,131440.00000
SPFB.RTS,15,20080922,124500,131455.00000,135595.00000,131240.00000,135515.00000
SPFB.RTS,15,20080922,130000,135595.00000,137445.00000,134815.00000,135205.00000
SPFB.RTS,15,20080922,131500,135205.00000,135540.00000,134105.00000,134210.00000
SPFB.RTS,15,20080922,133000,134305.00000,135685.00000,134010.00000,134680.00000
SPFB.RTS,15,20080922,134500,134675.00000,134700.00000,133100.00000,134300.00000
SPFB.RTS,15,20080922,140000,134150.00000,134165.00000,132505.00000,132665.00000
SPFB.RTS,15,20080922,141500,132735.00000,134600.00000,132500.00000,134500.00000
SPFB.RTS,15,20080922,143000,134410.00000,135245.00000,133805.00000,134005.00000
SPFB.RTS,15,20080922,144500,134140.00000,134170.00000,132615.00000,133000.00000
SPFB.RTS,15,20080922,150000,132975.00000,134355.00000,132500.00000,133010.00000
SPFB.RTS,15,20080922,151500,133105.00000,135700.00000,133100.00000,134350.00000
SPFB.RTS,15,20080922,153000,134330.00000,134470.00000,133100.00000,133200.00000
SPFB.RTS,15,20080922,154500,133215.00000,134345.00000,132735.00000,132865.00000
SPFB.RTS,15,20080922,160000,132865.00000,133930.00000,132700.00000,133640.00000
SPFB.RTS,15,20080922,161500,133640.00000,134895.00000,133125.00000,134300.00000
SPFB.RTS,15,20080922,163000,134360.00000,135680.00000,134155.00000,135200.00000
SPFB.RTS,15,20080922,164500,135075.00000,135580.00000,133005.00000,133600.00000
SPFB.RTS,15,20080922,170000,133530.00000,136095.00000,133375.00000,135200.00000
SPFB.RTS,15,20080922,171500,135245.00000,135975.00000,134700.00000,135400.00000
SPFB.RTS,15,20080922,173000,135400.00000,135870.00000,133985.00000,134030.00000
SPFB.RTS,15,20080922,180000,134885.00000,134985.00000,131500.00000,133000.00000
SPFB.RTS,15,20080922,181500,133000.00000,133100.00000,132205.00000,133000.00000
SPFB.RTS,15,20080922,183000,133090.00000,133445.00000,132580.00000,133035.00000
SPFB.RTS,15,20080922,184500,133055.00000,133770.00000,132705.00000,133340.00000
SPFB.RTS,15,20080922,190000,133390.00000,133750.00000,132900.00000,133415.00000
SPFB.RTS,15,20080922,191500,133425.00000,133590.00000,132700.00000,132700.00000
SPFB.RTS,15,20080922,193000,132705.00000,133430.00000,132500.00000,132610.00000
SPFB.RTS,15,20080922,194500,132570.00000,133185.00000,132200.00000,133185.00000
SPFB.RTS,15,20080922,200000,133020.00000,133100.00000,132640.00000,132700.00000
SPFB.RTS,15,20080922,201500,132740.00000,133180.00000,132625.00000,133155.00000
SPFB.RTS,15,20080922,203000,133155.00000,134685.00000,133075.00000,133905.00000
SPFB.RTS,15,20080922,204500,133850.00000,134655.00000,133700.00000,134000.00000
SPFB.RTS,15,20080922,210000,134090.00000,134105.00000,133500.00000,133900.00000
SPFB.RTS,15,20080922,211500,133895.00000,133945.00000,133105.00000,133380.00000
SPFB.RTS,15,20080922,213000,133375.00000,133380.00000,132365.00000,132840.00000
SPFB.RTS,15,20080922,214500,132850.00000,134150.00000,132820.00000,133580.00000
SPFB.RTS,15,20080922,220000,133580.00000,134495.00000,133265.00000,134305.00000
SPFB.RTS,15,20080922,221500,134305.00000,135425.00000,134305.00000,135200.00000
SPFB.RTS,15,20080922,223000,135200.00000,136930.00000,135040.00000,135655.00000
SPFB.RTS,15,20080922,224500,135960.00000,136390.00000,135075.00000,135380.00000
SPFB.RTS,15,20080922,230000,135370.00000,135810.00000,135335.00000,135500.00000
SPFB.RTS,15,20080922,231500,135400.00000,135785.00000,135300.00000,135500.00000
SPFB.RTS,15,20080922,233000,135400.00000,135670.00000,134590.00000,134590.00000
SPFB.RTS,15,20080922,234500,134590.00000,134695.00000,133225.00000,133225.00000
SPFB.RTS,15,20080923,103000,133300.00000,133300.00000,130650.00000,131100.00000
SPFB.RTS,15,20080923,104500,131100.00000,132795.00000,130780.00000,131885.00000
SPFB.RTS,15,20080923,110000,131900.00000,133180.00000,131000.00000,131520.00000
SPFB.RTS,15,20080923,111500,131525.00000,131790.00000,130235.00000,131170.00000
SPFB.RTS,15,20080923,113000,131300.00000,131500.00000,129600.00000,130175.00000
SPFB.RTS,15,20080923,114500,130170.00000,131750.00000,129950.00000,131550.00000
SPFB.RTS,15,20080923,120000,131620.00000,132220.00000,129300.00000,129880.00000
SPFB.RTS,15,20080923,121500,129875.00000,130105.00000,128820.00000,129500.00000
SPFB.RTS,15,20080923,123000,129450.00000,129550.00000,128315.00000,128700.00000
SPFB.RTS,15,20080923,124500,128700.00000,129150.00000,127100.00000,127310.00000
SPFB.RTS,15,20080923,130000,127430.00000,127550.00000,125200.00000,126120.00000
SPFB.RTS,15,20080923,131500,126155.00000,127895.00000,126030.00000,126755.00000
SPFB.RTS,15,20080923,133000,126755.00000,127495.00000,126210.00000,126270.00000
SPFB.RTS,15,20080923,134500,126275.00000,126995.00000,125580.00000,126870.00000
SPFB.RTS,15,20080923,140000,126805.00000,127400.00000,126355.00000,127290.00000
SPFB.RTS,15,20080923,141500,127290.00000,128555.00000,127230.00000,127880.00000
SPFB.RTS,15,20080923,143000,127825.00000,128425.00000,126850.00000,128035.00000
SPFB.RTS,15,20080923,144500,128005.00000,128195.00000,125755.00000,126015.00000
SPFB.RTS,15,20080923,150000,126005.00000,128800.00000,125300.00000,128400.00000
SPFB.RTS,15,20080923,151500,128350.00000,128780.00000,127655.00000,128150.00000
SPFB.RTS,15,20080923,153000,128130.00000,130400.00000,127725.00000,129600.00000
SPFB.RTS,15,20080923,154500,129600.00000,133250.00000,129565.00000,132620.00000
SPFB.RTS,15,20080923,160000,132605.00000,135340.00000,132605.00000,134365.00000
SPFB.RTS,15,20080923,161500,134375.00000,134700.00000,133240.00000,134395.00000
SPFB.RTS,15,20080923,163000,134295.00000,134390.00000,133600.00000,133870.00000
SPFB.RTS,15,20080923,164500,133845.00000,133900.00000,132560.00000,133580.00000
SPFB.RTS,15,20080923,170000,133440.00000,134700.00000,133010.00000,133305.00000
SPFB.RTS,15,20080923,171500,133270.00000,133940.00000,132705.00000,132810.00000
SPFB.RTS,15,20080923,173000,132815.00000,133775.00000,131370.00000,133025.00000
SPFB.RTS,15,20080923,180000,133015.00000,134500.00000,132255.00000,132840.00000
SPFB.RTS,15,20080923,181500,132790.00000,133495.00000,132575.00000,132860.00000
SPFB.RTS,15,20080923,183000,132860.00000,133195.00000,132645.00000,132940.00000
SPFB.RTS,15,20080923,184500,132745.00000,132900.00000,131685.00000,131985.00000
SPFB.RTS,15,20080923,190000,131955.00000,132470.00000,131615.00000,132340.00000
SPFB.RTS,15,20080923,191500,132295.00000,133885.00000,132080.00000,133105.00000
SPFB.RTS,15,20080923,193000,133100.00000,133560.00000,133000.00000,133000.00000
SPFB.RTS,15,20080923,194500,133055.00000,133270.00000,132515.00000,132535.00000
SPFB.RTS,15,20080923,200000,132540.00000,133540.00000,132125.00000,133400.00000
SPFB.RTS,15,20080923,201500,133400.00000,133460.00000,132920.00000,133150.00000
SPFB.RTS,15,20080923,203000,133145.00000,133345.00000,132205.00000,132500.00000
SPFB.RTS,15,20080923,204500,132450.00000,132460.00000,132115.00000,132125.00000
SPFB.RTS,15,20080923,210000,132235.00000,132235.00000,130020.00000,130155.00000
SPFB.RTS,15,20080923,211500,130205.00000,130920.00000,129500.00000,130475.00000
SPFB.RTS,15,20080923,213000,130440.00000,130505.00000,129205.00000,129500.00000
SPFB.RTS,15,20080923,214500,129490.00000,129540.00000,128355.00000,129100.00000
SPFB.RTS,15,20080923,220000,129115.00000,129445.00000,128605.00000,129385.00000
SPFB.RTS,15,20080923,221500,129310.00000,130375.00000,128910.00000,130100.00000
SPFB.RTS,15,20080923,223000,130095.00000,131400.00000,129750.00000,129945.00000
SPFB.RTS,15,20080923,224500,129860.00000,131400.00000,129645.00000,130670.00000
SPFB.RTS,15,20080923,230000,130655.00000,131385.00000,130030.00000,130580.00000
SPFB.RTS,15,20080923,231500,130650.00000,131290.00000,130300.00000,130355.00000
SPFB.RTS,15,20080923,233000,130315.00000,130315.00000,129000.00000,129000.00000
SPFB.RTS,15,20080923,234500,128845.00000,128845.00000,128220.00000,128400.00000
SPFB.RTS,15,20080924,103000,128995.00000,134375.00000,128995.00000,134275.00000
SPFB.RTS,15,20080924,104500,134195.00000,134700.00000,133540.00000,133850.00000
SPFB.RTS,15,20080924,110000,133870.00000,135000.00000,133150.00000,134990.00000
SPFB.RTS,15,20080924,111500,134995.00000,135970.00000,134350.00000,135285.00000
SPFB.RTS,15,20080924,113000,135290.00000,136500.00000,135055.00000,135430.00000
SPFB.RTS,15,20080924,114500,135380.00000,135690.00000,135110.00000,135200.00000
SPFB.RTS,15,20080924,120000,135200.00000,135975.00000,134700.00000,135335.00000
SPFB.RTS,15,20080924,121500,135225.00000,135235.00000,134310.00000,134555.00000
SPFB.RTS,15,20080924,123000,134540.00000,136800.00000,134540.00000,136375.00000
SPFB.RTS,15,20080924,124500,136375.00000,138750.00000,136290.00000,137000.00000
SPFB.RTS,15,20080924,130000,137000.00000,137620.00000,136205.00000,136910.00000
SPFB.RTS,15,20080924,131500,136875.00000,137090.00000,135845.00000,136805.00000
SPFB.RTS,15,20080924,133000,136915.00000,136915.00000,135515.00000,136080.00000
SPFB.RTS,15,20080924,134500,136180.00000,137855.00000,136035.00000,136845.00000
SPFB.RTS,15,20080924,140000,137095.00000,138425.00000,136900.00000,137985.00000
SPFB.RTS,15,20080924,141500,137995.00000,138700.00000,137615.00000,137860.00000
SPFB.RTS,15,20080924,143000,137880.00000,138030.00000,137085.00000,137265.00000
SPFB.RTS,15,20080924,144500,137300.00000,138400.00000,137280.00000,137800.00000
SPFB.RTS,15,20080924,150000,137810.00000,138195.00000,135700.00000,135925.00000
SPFB.RTS,15,20080924,151500,135985.00000,136380.00000,134880.00000,135925.00000
SPFB.RTS,15,20080924,153000,135905.00000,136025.00000,134600.00000,135105.00000
SPFB.RTS,15,20080924,154500,135105.00000,135680.00000,134650.00000,135430.00000
SPFB.RTS,15,20080924,160000,135435.00000,135500.00000,134605.00000,134860.00000
SPFB.RTS,15,20080924,161500,134965.00000,135395.00000,134065.00000,135085.00000
SPFB.RTS,15,20080924,163000,135000.00000,135290.00000,134300.00000,134585.00000
SPFB.RTS,15,20080924,164500,134600.00000,134685.00000,134100.00000,134295.00000
SPFB.RTS,15,20080924,170000,134300.00000,134560.00000,133800.00000,133960.00000
SPFB.RTS,15,20080924,171500,133855.00000,134200.00000,133705.00000,133900.00000
SPFB.RTS,15,20080924,173000,133895.00000,135860.00000,133510.00000,134110.00000
SPFB.RTS,15,20080924,180000,134110.00000,134110.00000,131740.00000,131905.00000
SPFB.RTS,15,20080924,181500,131930.00000,132095.00000,131250.00000,131965.00000
SPFB.RTS,15,20080924,183000,131960.00000,132100.00000,131720.00000,132060.00000
SPFB.RTS,15,20080924,184500,132010.00000,132275.00000,131910.00000,132200.00000
SPFB.RTS,15,20080924,190000,132200.00000,132200.00000,131775.00000,131830.00000
SPFB.RTS,15,20080924,191500,131880.00000,132250.00000,131805.00000,132250.00000
SPFB.RTS,15,20080924,193000,132235.00000,132235.00000,131875.00000,131900.00000
SPFB.RTS,15,20080924,194500,131885.00000,132390.00000,131825.00000,132250.00000
SPFB.RTS,15,20080924,200000,132210.00000,132285.00000,131920.00000,132195.00000
SPFB.RTS,15,20080924,201500,132125.00000,132370.00000,131900.00000,131935.00000
SPFB.RTS,15,20080924,203000,131975.00000,132090.00000,131765.00000,131910.00000
SPFB.RTS,15,20080924,204500,131900.00000,131930.00000,131810.00000,131855.00000
SPFB.RTS,15,20080924,210000,131855.00000,132470.00000,131830.00000,132465.00000
SPFB.RTS,15,20080924,211500,132420.00000,134480.00000,132310.00000,133840.00000
SPFB.RTS,15,20080924,213000,133880.00000,134185.00000,133550.00000,133830.00000
SPFB.RTS,15,20080924,214500,133830.00000,134110.00000,133385.00000,133410.00000
SPFB.RTS,15,20080924,220000,133495.00000,133670.00000,133025.00000,133190.00000
SPFB.RTS,15,20080924,221500,133190.00000,133540.00000,133045.00000,133465.00000
SPFB.RTS,15,20080924,223000,133420.00000,133940.00000,133210.00000,133825.00000
SPFB.RTS,15,20080924,224500,133755.00000,134100.00000,133440.00000,133895.00000
SPFB.RTS,15,20080924,230000,133910.00000,134050.00000,133560.00000,133935.00000
SPFB.RTS,15,20080924,231500,133935.00000,133940.00000,132525.00000,133130.00000
SPFB.RTS,15,20080924,233000,133140.00000,133390.00000,132525.00000,132650.00000
SPFB.RTS,15,20080924,234500,132650.00000,132675.00000,132000.00000,132230.00000
SPFB.RTS,15,20080925,103000,132445.00000,135485.00000,131300.00000,135000.00000
SPFB.RTS,15,20080925,104500,135010.00000,135100.00000,132760.00000,133525.00000
SPFB.RTS,15,20080925,110000,133505.00000,134400.00000,132020.00000,132305.00000
SPFB.RTS,15,20080925,111500,132405.00000,132800.00000,131375.00000,132100.00000
SPFB.RTS,15,20080925,113000,132090.00000,132950.00000,131520.00000,132515.00000
SPFB.RTS,15,20080925,114500,132515.00000,134175.00000,132260.00000,133300.00000
SPFB.RTS,15,20080925,120000,133295.00000,133305.00000,131470.00000,131710.00000
SPFB.RTS,15,20080925,121500,131710.00000,132180.00000,130685.00000,131730.00000
SPFB.RTS,15,20080925,123000,131730.00000,131850.00000,130320.00000,131350.00000
SPFB.RTS,15,20080925,124500,131360.00000,132590.00000,130255.00000,132520.00000
SPFB.RTS,15,20080925,130000,132520.00000,133950.00000,132210.00000,133860.00000
SPFB.RTS,15,20080925,131500,133840.00000,135395.00000,133620.00000,134410.00000
SPFB.RTS,15,20080925,133000,134410.00000,134855.00000,133750.00000,134675.00000
SPFB.RTS,15,20080925,134500,134535.00000,135175.00000,134060.00000,134315.00000
SPFB.RTS,15,20080925,140000,134490.00000,135200.00000,134300.00000,134950.00000
SPFB.RTS,15,20080925,141500,134970.00000,136000.00000,133905.00000,134200.00000
SPFB.RTS,15,20080925,143000,134180.00000,134345.00000,132155.00000,132400.00000
SPFB.RTS,15,20080925,144500,132400.00000,133175.00000,131710.00000,132370.00000
SPFB.RTS,15,20080925,150000,132460.00000,133875.00000,132215.00000,133510.00000
SPFB.RTS,15,20080925,151500,133510.00000,133680.00000,132515.00000,133080.00000
SPFB.RTS,15,20080925,153000,133070.00000,133595.00000,132675.00000,132825.00000
SPFB.RTS,15,20080925,154500,132750.00000,132870.00000,131525.00000,132295.00000
SPFB.RTS,15,20080925,160000,132295.00000,132850.00000,132005.00000,132005.00000
SPFB.RTS,15,20080925,161500,132015.00000,133320.00000,131780.00000,133000.00000
SPFB.RTS,15,20080925,163000,132940.00000,133500.00000,131045.00000,133145.00000
SPFB.RTS,15,20080925,164500,133165.00000,134440.00000,133150.00000,133780.00000
SPFB.RTS,15,20080925,170000,133795.00000,134885.00000,133020.00000,133390.00000
SPFB.RTS,15,20080925,171500,133380.00000,133640.00000,132505.00000,133490.00000
SPFB.RTS,15,20080925,173000,133490.00000,136475.00000,133400.00000,136020.00000
SPFB.RTS,15,20080925,180000,136500.00000,139400.00000,136500.00000,139085.00000
SPFB.RTS,15,20080925,181500,139095.00000,140300.00000,139095.00000,139450.00000
SPFB.RTS,15,20080925,183000,139440.00000,139675.00000,138820.00000,139160.00000
SPFB.RTS,15,20080925,184500,139115.00000,140000.00000,139100.00000,139400.00000
SPFB.RTS,15,20080925,190000,139500.00000,140300.00000,139315.00000,140240.00000
SPFB.RTS,15,20080925,191500,140210.00000,141800.00000,140105.00000,141370.00000
SPFB.RTS,15,20080925,193000,141360.00000,141400.00000,140615.00000,140905.00000
SPFB.RTS,15,20080925,194500,140870.00000,141095.00000,140250.00000,140995.00000
SPFB.RTS,15,20080925,200000,140925.00000,141095.00000,140250.00000,140850.00000
SPFB.RTS,15,20080925,201500,140835.00000,141195.00000,140395.00000,140535.00000
SPFB.RTS,15,20080925,203000,140535.00000,141150.00000,140425.00000,141105.00000
SPFB.RTS,15,20080925,204500,141075.00000,141280.00000,140780.00000,140985.00000
SPFB.RTS,15,20080925,210000,141000.00000,141500.00000,140800.00000,140925.00000
SPFB.RTS,15,20080925,211500,140965.00000,141180.00000,140700.00000,141120.00000
SPFB.RTS,15,20080925,213000,141120.00000,141450.00000,141020.00000,141150.00000
SPFB.RTS,15,20080925,214500,141195.00000,141215.00000,140740.00000,141100.00000
SPFB.RTS,15,20080925,220000,141130.00000,141375.00000,140805.00000,140805.00000
SPFB.RTS,15,20080925,221500,140805.00000,140885.00000,140255.00000,140825.00000
SPFB.RTS,15,20080925,223000,140800.00000,141175.00000,140530.00000,140695.00000
SPFB.RTS,15,20080925,224500,140730.00000,141100.00000,140550.00000,141100.00000
SPFB.RTS,15,20080925,230000,141100.00000,141470.00000,140855.00000,141300.00000
SPFB.RTS,15,20080925,231500,141300.00000,141500.00000,140905.00000,141435.00000
SPFB.RTS,15,20080925,233000,141450.00000,141500.00000,141150.00000,141250.00000
SPFB.RTS,15,20080925,234500,141300.00000,141500.00000,141155.00000,141155.00000
SPFB.RTS,15,20080926,103000,141150.00000,141150.00000,135130.00000,135870.00000
SPFB.RTS,15,20080926,104500,135840.00000,135925.00000,134200.00000,134300.00000
SPFB.RTS,15,20080926,110000,134300.00000,134870.00000,133350.00000,133525.00000
SPFB.RTS,15,20080926,111500,133520.00000,133985.00000,132990.00000,133115.00000
SPFB.RTS,15,20080926,113000,133110.00000,133165.00000,132005.00000,132170.00000
SPFB.RTS,15,20080926,114500,132170.00000,132400.00000,130800.00000,131300.00000
SPFB.RTS,15,20080926,120000,131300.00000,132700.00000,131000.00000,131820.00000
SPFB.RTS,15,20080926,121500,131825.00000,132385.00000,131500.00000,131610.00000
SPFB.RTS,15,20080926,123000,131535.00000,131990.00000,130575.00000,131255.00000
SPFB.RTS,15,20080926,124500,131235.00000,131600.00000,130005.00000,130100.00000
SPFB.RTS,15,20080926,130000,130100.00000,130395.00000,129870.00000,130085.00000
SPFB.RTS,15,20080926,131500,130090.00000,130990.00000,129925.00000,130550.00000
SPFB.RTS,15,20080926,133000,130560.00000,131775.00000,130410.00000,131125.00000
SPFB.RTS,15,20080926,134500,131155.00000,131460.00000,130700.00000,131325.00000
SPFB.RTS,15,20080926,140000,131285.00000,131330.00000,130855.00000,130900.00000
SPFB.RTS,15,20080926,141500,130905.00000,132320.00000,130815.00000,131565.00000
SPFB.RTS,15,20080926,143000,131520.00000,131580.00000,130015.00000,130155.00000
SPFB.RTS,15,20080926,144500,130155.00000,131135.00000,130050.00000,131000.00000
SPFB.RTS,15,20080926,150000,131035.00000,131035.00000,130415.00000,130805.00000
SPFB.RTS,15,20080926,151500,130845.00000,132000.00000,130745.00000,131790.00000
SPFB.RTS,15,20080926,153000,131795.00000,132865.00000,131575.00000,131610.00000
SPFB.RTS,15,20080926,154500,131600.00000,131725.00000,130705.00000,131400.00000
SPFB.RTS,15,20080926,160000,131330.00000,131590.00000,130800.00000,131000.00000
SPFB.RTS,15,20080926,161500,131065.00000,131200.00000,130810.00000,131100.00000
SPFB.RTS,15,20080926,163000,131010.00000,132400.00000,130055.00000,131400.00000
SPFB.RTS,15,20080926,164500,131400.00000,132335.00000,130800.00000,131045.00000
SPFB.RTS,15,20080926,170000,131050.00000,132715.00000,131050.00000,132105.00000
SPFB.RTS,15,20080926,171500,132105.00000,132380.00000,131635.00000,131835.00000
SPFB.RTS,15,20080926,173000,131800.00000,132765.00000,131310.00000,132200.00000
SPFB.RTS,15,20080926,180000,132300.00000,134645.00000,132300.00000,134185.00000
SPFB.RTS,15,20080926,181500,134110.00000,134340.00000,133500.00000,133750.00000
SPFB.RTS,15,20080926,183000,133705.00000,134495.00000,133300.00000,134080.00000
SPFB.RTS,15,20080926,184500,134045.00000,134800.00000,133905.00000,134400.00000
SPFB.RTS,15,20080926,190000,134400.00000,134595.00000,133800.00000,133850.00000
SPFB.RTS,15,20080926,191500,133850.00000,134475.00000,133415.00000,134100.00000
SPFB.RTS,15,20080926,193000,134125.00000,134385.00000,133520.00000,133560.00000
SPFB.RTS,15,20080926,194500,133615.00000,133995.00000,133540.00000,133605.00000
SPFB.RTS,15,20080926,200000,133605.00000,133750.00000,133300.00000,133625.00000
SPFB.RTS,15,20080926,201500,133650.00000,133980.00000,133415.00000,133945.00000
SPFB.RTS,15,20080926,203000,133940.00000,134300.00000,133900.00000,134025.00000
SPFB.RTS,15,20080926,204500,134025.00000,134145.00000,133850.00000,134000.00000
SPFB.RTS,15,20080926,210000,134010.00000,134440.00000,133820.00000,134200.00000
SPFB.RTS,15,20080926,211500,134240.00000,134395.00000,134070.00000,134240.00000
SPFB.RTS,15,20080926,213000,134230.00000,134585.00000,134140.00000,134410.00000
SPFB.RTS,15,20080926,214500,134410.00000,134455.00000,134130.00000,134240.00000
SPFB.RTS,15,20080926,220000,134210.00000,134210.00000,133605.00000,134000.00000
SPFB.RTS,15,20080926,221500,134000.00000,134205.00000,133910.00000,133910.00000
SPFB.RTS,15,20080926,223000,133905.00000,133995.00000,133705.00000,133920.00000
SPFB.RTS,15,20080926,224500,133985.00000,134150.00000,133785.00000,133785.00000
SPFB.RTS,15,20080926,230000,133905.00000,133975.00000,133410.00000,133970.00000
SPFB.RTS,15,20080926,231500,133810.00000,134945.00000,133640.00000,134430.00000
SPFB.RTS,15,20080926,233000,134470.00000,134770.00000,134425.00000,134765.00000
SPFB.RTS,15,20080926,234500,134765.00000,135390.00000,134735.00000,134780.00000
SPFB.RTS,15,20080929,103000,134780.00000,134780.00000,130250.00000,130500.00000
SPFB.RTS,15,20080929,104500,130500.00000,130650.00000,128640.00000,129100.00000
SPFB.RTS,15,20080929,110000,129080.00000,129635.00000,128750.00000,129000.00000
SPFB.RTS,15,20080929,111500,128985.00000,129170.00000,127900.00000,128625.00000
SPFB.RTS,15,20080929,113000,128605.00000,128685.00000,124860.00000,125245.00000
SPFB.RTS,15,20080929,114500,125260.00000,125370.00000,122815.00000,125090.00000
SPFB.RTS,15,20080929,120000,125090.00000,125430.00000,124505.00000,125325.00000
SPFB.RTS,15,20080929,121500,125315.00000,126050.00000,123385.00000,123710.00000
SPFB.RTS,15,20080929,123000,123700.00000,125660.00000,123060.00000,125495.00000
SPFB.RTS,15,20080929,124500,125495.00000,125820.00000,124655.00000,125030.00000
SPFB.RTS,15,20080929,130000,125030.00000,126600.00000,124880.00000,126425.00000
SPFB.RTS,15,20080929,131500,126455.00000,127200.00000,126000.00000,126965.00000
SPFB.RTS,15,20080929,133000,126935.00000,127110.00000,125850.00000,126105.00000
SPFB.RTS,15,20080929,134500,126115.00000,126190.00000,125305.00000,125895.00000
SPFB.RTS,15,20080929,140000,125900.00000,125900.00000,124655.00000,124670.00000
SPFB.RTS,15,20080929,141500,124690.00000,124700.00000,123800.00000,124510.00000
SPFB.RTS,15,20080929,143000,124540.00000,124850.00000,123790.00000,123940.00000
SPFB.RTS,15,20080929,144500,124000.00000,124140.00000,123225.00000,123355.00000
SPFB.RTS,15,20080929,150000,123355.00000,123680.00000,122345.00000,123250.00000
SPFB.RTS,15,20080929,151500,123250.00000,123340.00000,121750.00000,122905.00000
SPFB.RTS,15,20080929,153000,122920.00000,124380.00000,122805.00000,123445.00000
SPFB.RTS,15,20080929,154500,123415.00000,123750.00000,122735.00000,123000.00000
SPFB.RTS,15,20080929,160000,123000.00000,123700.00000,121000.00000,122565.00000
SPFB.RTS,15,20080929,161500,122545.00000,123450.00000,122000.00000,122650.00000
SPFB.RTS,15,20080929,163000,122650.00000,124350.00000,120400.00000,121170.00000
SPFB.RTS,15,20080929,164500,121170.00000,121500.00000,119255.00000,120960.00000
SPFB.RTS,15,20080929,170000,120905.00000,120995.00000,118555.00000,119095.00000
SPFB.RTS,15,20080929,171500,119100.00000,120890.00000,118915.00000,119500.00000
SPFB.RTS,15,20080929,173000,119500.00000,120000.00000,118995.00000,119450.00000
SPFB.RTS,15,20080929,180000,119000.00000,119000.00000,115700.00000,116030.00000
SPFB.RTS,15,20080929,181500,115930.00000,115990.00000,114615.00000,115750.00000
SPFB.RTS,15,20080929,183000,115750.00000,116455.00000,115335.00000,115885.00000
SPFB.RTS,15,20080929,184500,115900.00000,116440.00000,115825.00000,116100.00000
SPFB.RTS,15,20080929,190000,116100.00000,116395.00000,115835.00000,115970.00000
SPFB.RTS,15,20080929,191500,116100.00000,116100.00000,115300.00000,115840.00000
SPFB.RTS,15,20080929,193000,115875.00000,116095.00000,115500.00000,115780.00000
SPFB.RTS,15,20080929,194500,115710.00000,116040.00000,115670.00000,115940.00000
SPFB.RTS,15,20080929,200000,115950.00000,116185.00000,115855.00000,116070.00000
SPFB.RTS,15,20080929,201500,116005.00000,116135.00000,115550.00000,115890.00000
SPFB.RTS,15,20080929,203000,115885.00000,116135.00000,115600.00000,116055.00000
SPFB.RTS,15,20080929,204500,116015.00000,116200.00000,115900.00000,116200.00000
SPFB.RTS,15,20080929,210000,116100.00000,116200.00000,115800.00000,115835.00000
SPFB.RTS,15,20080929,211500,115845.00000,116180.00000,115655.00000,116130.00000
SPFB.RTS,15,20080929,213000,116130.00000,116130.00000,112555.00000,113000.00000
SPFB.RTS,15,20080929,214500,113295.00000,113300.00000,106995.00000,110520.00000
SPFB.RTS,15,20080929,220000,110310.00000,112500.00000,109255.00000,110615.00000
SPFB.RTS,15,20080929,221500,110615.00000,111500.00000,108310.00000,108800.00000
SPFB.RTS,15,20080929,223000,108850.00000,109480.00000,108600.00000,108685.00000
SPFB.RTS,15,20080929,224500,108690.00000,109150.00000,108040.00000,108605.00000
SPFB.RTS,15,20080929,230000,108580.00000,109055.00000,107610.00000,108000.00000
SPFB.RTS,15,20080929,231500,108065.00000,108200.00000,106690.00000,106830.00000
SPFB.RTS,15,20080929,233000,106830.00000,109900.00000,106820.00000,109490.00000
SPFB.RTS,15,20080929,234500,109495.00000,109600.00000,108460.00000,108660.00000
SPFB.RTS,15,20080930,103000,108500.00000,112450.00000,106710.00000,111585.00000
SPFB.RTS,15,20080930,104500,111645.00000,112615.00000,111505.00000,111965.00000
SPFB.RTS,15,20080930,110000,112000.00000,112680.00000,111340.00000,111650.00000
SPFB.RTS,15,20080930,111500,111650.00000,113190.00000,111650.00000,113045.00000
SPFB.RTS,15,20080930,113000,113080.00000,114475.00000,113000.00000,113625.00000
SPFB.RTS,15,20080930,114500,113545.00000,113655.00000,111800.00000,112635.00000
SPFB.RTS,15,20080930,120000,112675.00000,114420.00000,112160.00000,113900.00000
SPFB.RTS,15,20080930,121500,113930.00000,116340.00000,113700.00000,115600.00000
SPFB.RTS,15,20080930,123000,115510.00000,117700.00000,114475.00000,116655.00000
SPFB.RTS,15,20080930,124500,116555.00000,116800.00000,114740.00000,115775.00000
SPFB.RTS,15,20080930,130000,115770.00000,116335.00000,113240.00000,113855.00000
SPFB.RTS,15,20080930,131500,113855.00000,115185.00000,113420.00000,114605.00000
SPFB.RTS,15,20080930,133000,114605.00000,115200.00000,113575.00000,114095.00000
SPFB.RTS,15,20080930,134500,114120.00000,116845.00000,113990.00000,115920.00000
SPFB.RTS,15,20080930,140000,115885.00000,116175.00000,115230.00000,115695.00000
SPFB.RTS,15,20080930,141500,115695.00000,116250.00000,115505.00000,115825.00000
SPFB.RTS,15,20080930,143000,115805.00000,117970.00000,115755.00000,117485.00000
SPFB.RTS,15,20080930,144500,117480.00000,118050.00000,116815.00000,117980.00000
SPFB.RTS,15,20080930,150000,117980.00000,117980.00000,116320.00000,117135.00000
SPFB.RTS,15,20080930,151500,117150.00000,117225.00000,115520.00000,116130.00000
SPFB.RTS,15,20080930,153000,116095.00000,118810.00000,116095.00000,118430.00000
SPFB.RTS,15,20080930,154500,118420.00000,120145.00000,118300.00000,118915.00000
SPFB.RTS,15,20080930,160000,118910.00000,119025.00000,117560.00000,117900.00000
SPFB.RTS,15,20080930,161500,117885.00000,118725.00000,117600.00000,118300.00000
SPFB.RTS,15,20080930,163000,118265.00000,118695.00000,117345.00000,118405.00000
SPFB.RTS,15,20080930,164500,118440.00000,119195.00000,117310.00000,117625.00000
SPFB.RTS,15,20080930,170000,117655.00000,118400.00000,116705.00000,117915.00000
SPFB.RTS,15,20080930,171500,117915.00000,120500.00000,117815.00000,120270.00000
SPFB.RTS,15,20080930,173000,120210.00000,121785.00000,119510.00000,121550.00000
SPFB.RTS,15,20080930,180000,122000.00000,124120.00000,120800.00000,123070.00000
SPFB.RTS,15,20080930,181500,123050.00000,123205.00000,121825.00000,121825.00000
SPFB.RTS,15,20080930,183000,121845.00000,121920.00000,121240.00000,121490.00000
SPFB.RTS,15,20080930,184500,121480.00000,122100.00000,121000.00000,121655.00000
SPFB.RTS,15,20080930,190000,121505.00000,121505.00000,120500.00000,120740.00000
SPFB.RTS,15,20080930,191500,120740.00000,121445.00000,120625.00000,121210.00000
SPFB.RTS,15,20080930,193000,121260.00000,121790.00000,121015.00000,121670.00000
SPFB.RTS,15,20080930,194500,121620.00000,122780.00000,121620.00000,122480.00000
SPFB.RTS,15,20080930,200000,122480.00000,122850.00000,122115.00000,122410.00000
SPFB.RTS,15,20080930,201500,122495.00000,122505.00000,121820.00000,121960.00000
SPFB.RTS,15,20080930,203000,121960.00000,123000.00000,121960.00000,122895.00000
SPFB.RTS,15,20080930,204500,122840.00000,123800.00000,122700.00000,123505.00000
SPFB.RTS,15,20080930,210000,123560.00000,123620.00000,123035.00000,123405.00000
SPFB.RTS,15,20080930,211500,123460.00000,124500.00000,123230.00000,124330.00000
SPFB.RTS,15,20080930,213000,124360.00000,124465.00000,123425.00000,123500.00000
SPFB.RTS,15,20080930,214500,123500.00000,123920.00000,123205.00000,123440.00000
SPFB.RTS,15,20080930,220000,123385.00000,123820.00000,123280.00000,123555.00000
SPFB.RTS,15,20080930,221500,123560.00000,123900.00000,123415.00000,123860.00000
SPFB.RTS,15,20080930,223000,123805.00000,124105.00000,122520.00000,123130.00000
SPFB.RTS,15,20080930,224500,123130.00000,123130.00000,122400.00000,122690.00000
SPFB.RTS,15,20080930,230000,122725.00000,123400.00000,122225.00000,122675.00000
SPFB.RTS,15,20080930,231500,122675.00000,123725.00000,122550.00000,123445.00000
SPFB.RTS,15,20080930,233000,123445.00000,124105.00000,123225.00000,124065.00000
SPFB.RTS,15,20080930,234500,124065.00000,124500.00000,124000.00000,124380.00000
SPFB.RTS,15,20081001,103000,124410.00000,124915.00000,122560.00000,124560.00000
SPFB.RTS,15,20081001,104500,124595.00000,124600.00000,122050.00000,122050.00000
SPFB.RTS,15,20081001,110000,122055.00000,122200.00000,120900.00000,121420.00000
SPFB.RTS,15,20081001,111500,121500.00000,122180.00000,120740.00000,122100.00000
SPFB.RTS,15,20081001,113000,122100.00000,122300.00000,121435.00000,121470.00000
SPFB.RTS,15,20081001,114500,121470.00000,122800.00000,120950.00000,122625.00000
SPFB.RTS,15,20081001,120000,122625.00000,123600.00000,121395.00000,121855.00000
SPFB.RTS,15,20081001,121500,121815.00000,122680.00000,121705.00000,122425.00000
SPFB.RTS,15,20081001,123000,122425.00000,123750.00000,121920.00000,123135.00000
SPFB.RTS,15,20081001,124500,123065.00000,123690.00000,122655.00000,123450.00000
SPFB.RTS,15,20081001,130000,123445.00000,123500.00000,122515.00000,122845.00000
SPFB.RTS,15,20081001,131500,122840.00000,123795.00000,122120.00000,122240.00000
SPFB.RTS,15,20081001,133000,122195.00000,122600.00000,120975.00000,121030.00000
SPFB.RTS,15,20081001,134500,121165.00000,121225.00000,118650.00000,119710.00000
SPFB.RTS,15,20081001,140000,119800.00000,120440.00000,119220.00000,119320.00000
SPFB.RTS,15,20081001,141500,119330.00000,120990.00000,119260.00000,120700.00000
SPFB.RTS,15,20081001,143000,120695.00000,121800.00000,120435.00000,121590.00000
SPFB.RTS,15,20081001,144500,121585.00000,122495.00000,121005.00000,122035.00000
SPFB.RTS,15,20081001,150000,121915.00000,122685.00000,121580.00000,122050.00000
SPFB.RTS,15,20081001,151500,122005.00000,122075.00000,119780.00000,120045.00000
SPFB.RTS,15,20081001,153000,120040.00000,120785.00000,119625.00000,120775.00000
SPFB.RTS,15,20081001,154500,120655.00000,120715.00000,119200.00000,119490.00000
SPFB.RTS,15,20081001,160000,119485.00000,119860.00000,119000.00000,119450.00000
SPFB.RTS,15,20081001,161500,119445.00000,120645.00000,119345.00000,120045.00000
SPFB.RTS,15,20081001,163000,120135.00000,121300.00000,119505.00000,120385.00000
SPFB.RTS,15,20081001,164500,120490.00000,121630.00000,120320.00000,120775.00000
SPFB.RTS,15,20081001,170000,120780.00000,122270.00000,120660.00000,121540.00000
SPFB.RTS,15,20081001,171500,121575.00000,121695.00000,120580.00000,120755.00000
SPFB.RTS,15,20081001,173000,120740.00000,120985.00000,119005.00000,120115.00000
SPFB.RTS,15,20081001,180000,120975.00000,121745.00000,118500.00000,119175.00000
SPFB.RTS,15,20081001,181500,119250.00000,120350.00000,118855.00000,120020.00000
SPFB.RTS,15,20081001,183000,120000.00000,120115.00000,119530.00000,119860.00000
SPFB.RTS,15,20081001,184500,119865.00000,119925.00000,118855.00000,119900.00000
SPFB.RTS,15,20081001,190000,119830.00000,120145.00000,119675.00000,119920.00000
SPFB.RTS,15,20081001,191500,119920.00000,120470.00000,119785.00000,120320.00000
SPFB.RTS,15,20081001,193000,120340.00000,120660.00000,120145.00000,120400.00000
SPFB.RTS,15,20081001,194500,120320.00000,120595.00000,120165.00000,120400.00000
SPFB.RTS,15,20081001,200000,120400.00000,120500.00000,119810.00000,120150.00000
SPFB.RTS,15,20081001,201500,120150.00000,120635.00000,120145.00000,120260.00000
SPFB.RTS,15,20081001,203000,120330.00000,122300.00000,120310.00000,121800.00000
SPFB.RTS,15,20081001,204500,121760.00000,123995.00000,121735.00000,123695.00000
SPFB.RTS,15,20081001,210000,123695.00000,123700.00000,122690.00000,122950.00000
SPFB.RTS,15,20081001,211500,122925.00000,123150.00000,122715.00000,123040.00000
SPFB.RTS,15,20081001,213000,123000.00000,123995.00000,121985.00000,123880.00000
SPFB.RTS,15,20081001,214500,123985.00000,124390.00000,122900.00000,123700.00000
SPFB.RTS,15,20081001,220000,123720.00000,123720.00000,122990.00000,123500.00000
SPFB.RTS,15,20081001,221500,123400.00000,123995.00000,123380.00000,123500.00000
SPFB.RTS,15,20081001,223000,123575.00000,123970.00000,123320.00000,123900.00000
SPFB.RTS,15,20081001,224500,123895.00000,123970.00000,123000.00000,123295.00000
SPFB.RTS,15,20081001,230000,123295.00000,123650.00000,122650.00000,123255.00000
SPFB.RTS,15,20081001,231500,123265.00000,123335.00000,122560.00000,122815.00000
SPFB.RTS,15,20081001,233000,122800.00000,123450.00000,122800.00000,123345.00000
SPFB.RTS,15,20081001,234500,123320.00000,123600.00000,123150.00000,123600.00000
SPFB.RTS,15,20081002,103000,123300.00000,123300.00000,118760.00000,119565.00000
SPFB.RTS,15,20081002,104500,119565.00000,119565.00000,116750.00000,117515.00000
SPFB.RTS,15,20081002,110000,117520.00000,118155.00000,116665.00000,116900.00000
SPFB.RTS,15,20081002,111500,116950.00000,118900.00000,116905.00000,118600.00000
SPFB.RTS,15,20081002,113000,118600.00000,119685.00000,118415.00000,119130.00000
SPFB.RTS,15,20081002,114500,119140.00000,119270.00000,118500.00000,118775.00000
SPFB.RTS,15,20081002,120000,118790.00000,119710.00000,118735.00000,119000.00000
SPFB.RTS,15,20081002,121500,119005.00000,119555.00000,118850.00000,119505.00000
SPFB.RTS,15,20081002,123000,119555.00000,120500.00000,119370.00000,120060.00000
SPFB.RTS,15,20081002,124500,120055.00000,120615.00000,119540.00000,120600.00000
SPFB.RTS,15,20081002,130000,120600.00000,120760.00000,119500.00000,119855.00000
SPFB.RTS,15,20081002,131500,119855.00000,119890.00000,119050.00000,119750.00000
SPFB.RTS,15,20081002,133000,119655.00000,120350.00000,119655.00000,119815.00000
SPFB.RTS,15,20081002,134500,119865.00000,120745.00000,119820.00000,120155.00000
SPFB.RTS,15,20081002,140000,120150.00000,120480.00000,120040.00000,120475.00000
SPFB.RTS,15,20081002,141500,120410.00000,120450.00000,119610.00000,120060.00000
SPFB.RTS,15,20081002,143000,120050.00000,121650.00000,120005.00000,121160.00000
SPFB.RTS,15,20081002,144500,121165.00000,121220.00000,120540.00000,120785.00000
SPFB.RTS,15,20081002,150000,120785.00000,121125.00000,120250.00000,120470.00000
SPFB.RTS,15,20081002,151500,120435.00000,120660.00000,119730.00000,120185.00000
SPFB.RTS,15,20081002,153000,120175.00000,120200.00000,119290.00000,119290.00000
SPFB.RTS,15,20081002,154500,119290.00000,119455.00000,118300.00000,118470.00000
SPFB.RTS,15,20081002,160000,118495.00000,118770.00000,117750.00000,118660.00000
SPFB.RTS,15,20081002,161500,118695.00000,119395.00000,118350.00000,118800.00000
SPFB.RTS,15,20081002,163000,118800.00000,118845.00000,117550.00000,117955.00000
SPFB.RTS,15,20081002,164500,117995.00000,118150.00000,116890.00000,117300.00000
SPFB.RTS,15,20081002,170000,117340.00000,117785.00000,116980.00000,117575.00000
SPFB.RTS,15,20081002,171500,117575.00000,117685.00000,117060.00000,117335.00000
SPFB.RTS,15,20081002,173000,117300.00000,117450.00000,115800.00000,115945.00000
SPFB.RTS,15,20081002,180000,115500.00000,115500.00000,113920.00000,115200.00000
SPFB.RTS,15,20081002,181500,115200.00000,115280.00000,113920.00000,114640.00000
SPFB.RTS,15,20081002,183000,114605.00000,114940.00000,114235.00000,114420.00000
SPFB.RTS,15,20081002,184500,114485.00000,115180.00000,113805.00000,114795.00000
SPFB.RTS,15,20081002,190000,114735.00000,114990.00000,113300.00000,113590.00000
SPFB.RTS,15,20081002,191500,113580.00000,114800.00000,113440.00000,114420.00000
SPFB.RTS,15,20081002,193000,114410.00000,114590.00000,113720.00000,114545.00000
SPFB.RTS,15,20081002,194500,114545.00000,115100.00000,114305.00000,115015.00000
SPFB.RTS,15,20081002,200000,115005.00000,115455.00000,114605.00000,114875.00000
SPFB.RTS,15,20081002,201500,114780.00000,115145.00000,114315.00000,114425.00000
SPFB.RTS,15,20081002,203000,114480.00000,114785.00000,114350.00000,114500.00000
SPFB.RTS,15,20081002,204500,114490.00000,114775.00000,114010.00000,114400.00000
SPFB.RTS,15,20081002,210000,114340.00000,114385.00000,113710.00000,113925.00000
SPFB.RTS,15,20081002,211500,113895.00000,114290.00000,113520.00000,114265.00000
SPFB.RTS,15,20081002,213000,114260.00000,114500.00000,113400.00000,114345.00000
SPFB.RTS,15,20081002,214500,114330.00000,114890.00000,113635.00000,114110.00000
SPFB.RTS,15,20081002,220000,114245.00000,114370.00000,113705.00000,113875.00000
SPFB.RTS,15,20081002,221500,113925.00000,114010.00000,112715.00000,112970.00000
SPFB.RTS,15,20081002,223000,112990.00000,113215.00000,112505.00000,112515.00000
SPFB.RTS,15,20081002,224500,112505.00000,113450.00000,112375.00000,113390.00000
SPFB.RTS,15,20081002,230000,113325.00000,113995.00000,113100.00000,113415.00000
SPFB.RTS,15,20081002,231500,113450.00000,113700.00000,112790.00000,112995.00000
SPFB.RTS,15,20081002,233000,113000.00000,113520.00000,112140.00000,112200.00000
SPFB.RTS,15,20081002,234500,112230.00000,112300.00000,112005.00000,112095.00000
SPFB.RTS,15,20081003,103000,112500.00000,114655.00000,112005.00000,114160.00000
SPFB.RTS,15,20081003,104500,114155.00000,114390.00000,113565.00000,114030.00000
SPFB.RTS,15,20081003,110000,114030.00000,115080.00000,113870.00000,114435.00000
SPFB.RTS,15,20081003,111500,114485.00000,114650.00000,113715.00000,114000.00000
SPFB.RTS,15,20081003,113000,114040.00000,115800.00000,113845.00000,115580.00000
SPFB.RTS,15,20081003,114500,115570.00000,115650.00000,114505.00000,114695.00000
SPFB.RTS,15,20081003,120000,114650.00000,114725.00000,112730.00000,113280.00000
SPFB.RTS,15,20081003,121500,113280.00000,113440.00000,112250.00000,112420.00000
SPFB.RTS,15,20081003,123000,112425.00000,112600.00000,109605.00000,110430.00000
SPFB.RTS,15,20081003,124500,110465.00000,110960.00000,109820.00000,110000.00000
SPFB.RTS,15,20081003,130000,110000.00000,110800.00000,109260.00000,110405.00000
SPFB.RTS,15,20081003,131500,110405.00000,110940.00000,109800.00000,109865.00000
SPFB.RTS,15,20081003,133000,109805.00000,109985.00000,108415.00000,108645.00000
SPFB.RTS,15,20081003,134500,108655.00000,109790.00000,108615.00000,108735.00000
SPFB.RTS,15,20081003,140000,108805.00000,109550.00000,107600.00000,108120.00000
SPFB.RTS,15,20081003,141500,108020.00000,108065.00000,106305.00000,107535.00000
SPFB.RTS,15,20081003,143000,107520.00000,108850.00000,107145.00000,108365.00000
SPFB.RTS,15,20081003,144500,108365.00000,109135.00000,108175.00000,108735.00000
SPFB.RTS,15,20081003,150000,108700.00000,110270.00000,108700.00000,109365.00000
SPFB.RTS,15,20081003,151500,109345.00000,109600.00000,108180.00000,109215.00000
SPFB.RTS,15,20081003,153000,109215.00000,109475.00000,107600.00000,107915.00000
SPFB.RTS,15,20081003,154500,107870.00000,108320.00000,106665.00000,107910.00000
SPFB.RTS,15,20081003,160000,107975.00000,108795.00000,107180.00000,108300.00000
SPFB.RTS,15,20081003,161500,108250.00000,108300.00000,107005.00000,107305.00000
SPFB.RTS,15,20081003,163000,107320.00000,109000.00000,105900.00000,107580.00000
SPFB.RTS,15,20081003,164500,107605.00000,109470.00000,107570.00000,108955.00000
SPFB.RTS,15,20081003,170000,108885.00000,109400.00000,107710.00000,107845.00000
SPFB.RTS,15,20081003,171500,107850.00000,108375.00000,107105.00000,107755.00000
SPFB.RTS,15,20081003,173000,107765.00000,109610.00000,107565.00000,109485.00000
SPFB.RTS,15,20081003,180000,109150.00000,110865.00000,108840.00000,109375.00000
SPFB.RTS,15,20081003,181500,109375.00000,109865.00000,108735.00000,108905.00000
SPFB.RTS,15,20081003,183000,109060.00000,109720.00000,108840.00000,109095.00000
SPFB.RTS,15,20081003,184500,108975.00000,109495.00000,108915.00000,109450.00000
SPFB.RTS,15,20081003,190000,109410.00000,110200.00000,109410.00000,110000.00000
SPFB.RTS,15,20081003,191500,110000.00000,110840.00000,110000.00000,110545.00000
SPFB.RTS,15,20081003,193000,110450.00000,111675.00000,110425.00000,111600.00000
SPFB.RTS,15,20081003,194500,111645.00000,111675.00000,110505.00000,110995.00000
SPFB.RTS,15,20081003,200000,110975.00000,111400.00000,110705.00000,111240.00000
SPFB.RTS,15,20081003,201500,111220.00000,111320.00000,110580.00000,111185.00000
SPFB.RTS,15,20081003,203000,111120.00000,111645.00000,111010.00000,111505.00000
SPFB.RTS,15,20081003,204500,111505.00000,111960.00000,111305.00000,111945.00000
SPFB.RTS,15,20081003,210000,111940.00000,112000.00000,111300.00000,111430.00000
SPFB.RTS,15,20081003,211500,111425.00000,111985.00000,110600.00000,111300.00000
SPFB.RTS,15,20081003,213000,111170.00000,111330.00000,107000.00000,108745.00000
SPFB.RTS,15,20081003,214500,108740.00000,110940.00000,108500.00000,110225.00000
SPFB.RTS,15,20081003,220000,110250.00000,110465.00000,109380.00000,110340.00000
SPFB.RTS,15,20081003,221500,110470.00000,110495.00000,108665.00000,108740.00000
SPFB.RTS,15,20081003,223000,108785.00000,109300.00000,107120.00000,107650.00000
SPFB.RTS,15,20081003,224500,107775.00000,108770.00000,107330.00000,108430.00000
SPFB.RTS,15,20081003,230000,108585.00000,108670.00000,108205.00000,108250.00000
SPFB.RTS,15,20081003,231500,108250.00000,108375.00000,107530.00000,107850.00000
SPFB.RTS,15,20081003,233000,107800.00000,108400.00000,106420.00000,106430.00000
SPFB.RTS,15,20081003,234500,106430.00000,106570.00000,105375.00000,105700.00000
SPFB.RTS,15,20081006,103000,105510.00000,105510.00000,96490.00000,96490.00000
SPFB.RTS,15,20081006,104500,96490.00000,96490.00000,91030.00000,92000.00000
SPFB.RTS,15,20081006,110000,91975.00000,94700.00000,90505.00000,91125.00000
SPFB.RTS,15,20081006,111500,91385.00000,92860.00000,91010.00000,92260.00000
SPFB.RTS,15,20081006,113000,92260.00000,92495.00000,90110.00000,90405.00000
SPFB.RTS,15,20081006,114500,90510.00000,94200.00000,90180.00000,92270.00000
SPFB.RTS,15,20081006,120000,92375.00000,93660.00000,91920.00000,92400.00000
SPFB.RTS,15,20081006,121500,92415.00000,92800.00000,91305.00000,92020.00000
SPFB.RTS,15,20081006,123000,92040.00000,92480.00000,90110.00000,90115.00000
SPFB.RTS,15,20081006,124500,90220.00000,90850.00000,90110.00000,90110.00000
SPFB.RTS,15,20081006,130000,90110.00000,90110.00000,85330.00000,86100.00000
SPFB.RTS,15,20081006,131500,86340.00000,88500.00000,84600.00000,84700.00000
SPFB.RTS,15,20081006,133000,84690.00000,87160.00000,84020.00000,86350.00000
SPFB.RTS,15,20081006,134500,86495.00000,87675.00000,85505.00000,87285.00000
SPFB.RTS,15,20081006,140000,87125.00000,87875.00000,86005.00000,87760.00000
SPFB.RTS,15,20081006,141500,87750.00000,88135.00000,86790.00000,87220.00000
SPFB.RTS,15,20081006,143000,87390.00000,88600.00000,86095.00000,87350.00000
SPFB.RTS,15,20081006,144500,87345.00000,88400.00000,86190.00000,86190.00000
SPFB.RTS,15,20081006,150000,86195.00000,87000.00000,84600.00000,85315.00000
SPFB.RTS,15,20081006,151500,85505.00000,86225.00000,82745.00000,83500.00000
SPFB.RTS,15,20081006,153000,83525.00000,83790.00000,80815.00000,83005.00000
SPFB.RTS,15,20081006,154500,83100.00000,85000.00000,82500.00000,82860.00000
SPFB.RTS,15,20081006,160000,82995.00000,83500.00000,80420.00000,81910.00000
SPFB.RTS,15,20081006,161500,81980.00000,83520.00000,79010.00000,81920.00000
SPFB.RTS,15,20081006,163000,81755.00000,82500.00000,80100.00000,81800.00000
SPFB.RTS,15,20081006,164500,81690.00000,82090.00000,80800.00000,81395.00000
SPFB.RTS,15,20081006,170000,81360.00000,81995.00000,80390.00000,81695.00000
SPFB.RTS,15,20081006,171500,81620.00000,82000.00000,79270.00000,79600.00000
SPFB.RTS,15,20081006,173000,79710.00000,83310.00000,78025.00000,83100.00000
SPFB.RTS,15,20081006,180000,82645.00000,82645.00000,77500.00000,78290.00000
SPFB.RTS,15,20081006,181500,78200.00000,78800.00000,73010.00000,73385.00000
SPFB.RTS,15,20081006,183000,73385.00000,73800.00000,73010.00000,73160.00000
SPFB.RTS,15,20081006,184500,73160.00000,74850.00000,73125.00000,74110.00000
SPFB.RTS,15,20081006,190000,74235.00000,74430.00000,73300.00000,73995.00000
SPFB.RTS,15,20081006,191500,73900.00000,74790.00000,73655.00000,74305.00000
SPFB.RTS,15,20081006,193000,74300.00000,74700.00000,74100.00000,74300.00000
SPFB.RTS,15,20081006,194500,74230.00000,75995.00000,74010.00000,75000.00000
SPFB.RTS,15,20081006,200000,75000.00000,75900.00000,74800.00000,75745.00000
SPFB.RTS,15,20081006,201500,75890.00000,77370.00000,75405.00000,76860.00000
SPFB.RTS,15,20081006,203000,76935.00000,77400.00000,74550.00000,75385.00000
SPFB.RTS,15,20081006,204500,75235.00000,75385.00000,74010.00000,74400.00000
SPFB.RTS,15,20081006,210000,74405.00000,75000.00000,73860.00000,74300.00000
SPFB.RTS,15,20081006,211500,74300.00000,76270.00000,74225.00000,75095.00000
SPFB.RTS,15,20081006,213000,75100.00000,75700.00000,74405.00000,74910.00000
SPFB.RTS,15,20081006,214500,74905.00000,75400.00000,74215.00000,75010.00000
SPFB.RTS,15,20081006,220000,75020.00000,76200.00000,74760.00000,75100.00000
SPFB.RTS,15,20081006,221500,75205.00000,75445.00000,74515.00000,74800.00000
SPFB.RTS,15,20081006,223000,74900.00000,75335.00000,74600.00000,74695.00000
SPFB.RTS,15,20081006,224500,74615.00000,76095.00000,73810.00000,75775.00000
SPFB.RTS,15,20081006,230000,75885.00000,76000.00000,75325.00000,76000.00000
SPFB.RTS,15,20081006,231500,76010.00000,76400.00000,75385.00000,76070.00000
SPFB.RTS,15,20081006,233000,76075.00000,76975.00000,76005.00000,76555.00000
SPFB.RTS,15,20081006,234500,76555.00000,77890.00000,76445.00000,77300.00000
SPFB.RTS,15,20081007,103000,77895.00000,86900.00000,77895.00000,86300.00000
SPFB.RTS,15,20081007,104500,86300.00000,86700.00000,85745.00000,86400.00000
SPFB.RTS,15,20081007,110000,86395.00000,87685.00000,85700.00000,86575.00000
SPFB.RTS,15,20081007,111500,86525.00000,88915.00000,86440.00000,87925.00000
SPFB.RTS,15,20081007,113000,87920.00000,89005.00000,87735.00000,88365.00000
SPFB.RTS,15,20081007,114500,88350.00000,88640.00000,87560.00000,88410.00000
SPFB.RTS,15,20081007,120000,88430.00000,88560.00000,83080.00000,83890.00000
SPFB.RTS,15,20081007,121500,83780.00000,85085.00000,83100.00000,83500.00000
SPFB.RTS,15,20081007,123000,83500.00000,84470.00000,82125.00000,84295.00000
SPFB.RTS,15,20081007,124500,84295.00000,87500.00000,83735.00000,86060.00000
SPFB.RTS,15,20081007,130000,86060.00000,86390.00000,84905.00000,86200.00000
SPFB.RTS,15,20081007,131500,86180.00000,90980.00000,85105.00000,88700.00000
SPFB.RTS,15,20081007,133000,88700.00000,89100.00000,85700.00000,87660.00000
SPFB.RTS,15,20081007,134500,87525.00000,90135.00000,87100.00000,89825.00000
SPFB.RTS,15,20081007,140000,89825.00000,93000.00000,89825.00000,92420.00000
SPFB.RTS,15,20081007,141500,92420.00000,92690.00000,90850.00000,91590.00000
SPFB.RTS,15,20081007,143000,91590.00000,92165.00000,90500.00000,90910.00000
SPFB.RTS,15,20081007,144500,90910.00000,91285.00000,89225.00000,90895.00000
SPFB.RTS,15,20081007,150000,90690.00000,91285.00000,90300.00000,90845.00000
SPFB.RTS,15,20081007,151500,90845.00000,91700.00000,90005.00000,90200.00000
SPFB.RTS,15,20081007,153000,90205.00000,90300.00000,88135.00000,88345.00000
SPFB.RTS,15,20081007,154500,88355.00000,89155.00000,86710.00000,88990.00000
SPFB.RTS,15,20081007,160000,88995.00000,89300.00000,87710.00000,87885.00000
SPFB.RTS,15,20081007,161500,87885.00000,88200.00000,84270.00000,85100.00000
SPFB.RTS,15,20081007,163000,85110.00000,85890.00000,84615.00000,85015.00000
SPFB.RTS,15,20081007,164500,85035.00000,85330.00000,81625.00000,82260.00000
SPFB.RTS,15,20081007,170000,82225.00000,91185.00000,82180.00000,90865.00000
SPFB.RTS,15,20081007,171500,90800.00000,90995.00000,88600.00000,89960.00000
SPFB.RTS,15,20081007,173000,89915.00000,90490.00000,86930.00000,89920.00000
SPFB.RTS,15,20081007,180000,89005.00000,89005.00000,85775.00000,86495.00000
SPFB.RTS,15,20081007,181500,86495.00000,87000.00000,85125.00000,85650.00000
SPFB.RTS,15,20081007,183000,85660.00000,86800.00000,85260.00000,85730.00000
SPFB.RTS,15,20081007,184500,85875.00000,86470.00000,85500.00000,86180.00000
SPFB.RTS,15,20081007,190000,86060.00000,86180.00000,84210.00000,84790.00000
SPFB.RTS,15,20081007,191500,84890.00000,84940.00000,84160.00000,84500.00000
SPFB.RTS,15,20081007,193000,84410.00000,85850.00000,84350.00000,85500.00000
SPFB.RTS,15,20081007,194500,85500.00000,85995.00000,84500.00000,84745.00000
SPFB.RTS,15,20081007,200000,84900.00000,85165.00000,84500.00000,84500.00000
SPFB.RTS,15,20081007,201500,84500.00000,85655.00000,83750.00000,84125.00000
SPFB.RTS,15,20081007,203000,84200.00000,84860.00000,83720.00000,84380.00000
SPFB.RTS,15,20081007,204500,84590.00000,84600.00000,83500.00000,84115.00000
SPFB.RTS,15,20081007,210000,84200.00000,84740.00000,84110.00000,84220.00000
SPFB.RTS,15,20081007,211500,84230.00000,84230.00000,82300.00000,82800.00000
SPFB.RTS,15,20081007,213000,82935.00000,83500.00000,82500.00000,82525.00000
SPFB.RTS,15,20081007,214500,82525.00000,82675.00000,80110.00000,80300.00000
SPFB.RTS,15,20081007,220000,80460.00000,81700.00000,80165.00000,81325.00000
SPFB.RTS,15,20081007,221500,81330.00000,82240.00000,80715.00000,81635.00000
SPFB.RTS,15,20081007,223000,81635.00000,83100.00000,80200.00000,80850.00000
SPFB.RTS,15,20081007,224500,80850.00000,81970.00000,80000.00000,81285.00000
SPFB.RTS,15,20081007,230000,81530.00000,81900.00000,80725.00000,81450.00000
SPFB.RTS,15,20081007,231500,81450.00000,81630.00000,79550.00000,80700.00000
SPFB.RTS,15,20081007,233000,80695.00000,81890.00000,79600.00000,79780.00000
SPFB.RTS,15,20081007,234500,79995.00000,79995.00000,77780.00000,79290.00000
SPFB.RTS,15,20081008,103000,78205.00000,78205.00000,70780.00000,71950.00000
SPFB.RTS,15,20081008,104500,71800.00000,72400.00000,70780.00000,70990.00000
SPFB.RTS,15,20081008,110000,70995.00000,75825.00000,70830.00000,75150.00000
SPFB.RTS,15,20081008,111500,75030.00000,77300.00000,73900.00000,74690.00000
SPFB.RTS,15,20081008,113000,74750.00000,75445.00000,73320.00000,74215.00000
SPFB.RTS,15,20081008,114500,74215.00000,74215.00000,71475.00000,71800.00000
SPFB.RTS,15,20081008,120000,71790.00000,73800.00000,71315.00000,72750.00000
SPFB.RTS,15,20081008,121500,72760.00000,72845.00000,71605.00000,72505.00000
SPFB.RTS,15,20081008,123000,72595.00000,73490.00000,72300.00000,72500.00000
SPFB.RTS,15,20081008,124500,72500.00000,75875.00000,72500.00000,75245.00000
SPFB.RTS,15,20081008,130000,75380.00000,78870.00000,75000.00000,78140.00000
SPFB.RTS,15,20081008,131500,78175.00000,80500.00000,78020.00000,78690.00000
SPFB.RTS,15,20081008,133000,78695.00000,79570.00000,76685.00000,77785.00000
SPFB.RTS,15,20081008,134500,77785.00000,79475.00000,77400.00000,79405.00000
SPFB.RTS,15,20081008,140000,79200.00000,80895.00000,78525.00000,79400.00000
SPFB.RTS,15,20081008,141500,79380.00000,81700.00000,79145.00000,81120.00000
SPFB.RTS,15,20081008,143000,81120.00000,82300.00000,80215.00000,81000.00000
SPFB.RTS,15,20081008,144500,80950.00000,81485.00000,79125.00000,79210.00000
SPFB.RTS,15,20081008,150000,79290.00000,86400.00000,79290.00000,84225.00000
SPFB.RTS,15,20081008,151500,84220.00000,84695.00000,82405.00000,83100.00000
SPFB.RTS,15,20081008,153000,83100.00000,84985.00000,82010.00000,84400.00000
SPFB.RTS,15,20081008,154500,84390.00000,84780.00000,83745.00000,84455.00000
SPFB.RTS,15,20081008,160000,84450.00000,85900.00000,84040.00000,84255.00000
SPFB.RTS,15,20081008,161500,84265.00000,84695.00000,83500.00000,84200.00000
SPFB.RTS,15,20081008,163000,84365.00000,85590.00000,81950.00000,82030.00000
SPFB.RTS,15,20081008,164500,82150.00000,82480.00000,79200.00000,80000.00000
SPFB.RTS,15,20081008,170000,80020.00000,80445.00000,76985.00000,77590.00000
SPFB.RTS,15,20081008,171500,77600.00000,79465.00000,77500.00000,78550.00000
SPFB.RTS,15,20081008,173000,78690.00000,82395.00000,78100.00000,82100.00000
SPFB.RTS,15,20081008,180000,82500.00000,85500.00000,82315.00000,83600.00000
SPFB.RTS,15,20081008,181500,83600.00000,83610.00000,80600.00000,81985.00000
SPFB.RTS,15,20081008,183000,81970.00000,81970.00000,79505.00000,79505.00000
SPFB.RTS,15,20081008,184500,79505.00000,80500.00000,78600.00000,79845.00000
SPFB.RTS,15,20081008,190000,79845.00000,80470.00000,79005.00000,79820.00000
SPFB.RTS,15,20081008,191500,80140.00000,82340.00000,80140.00000,81750.00000
SPFB.RTS,15,20081008,193000,81755.00000,81960.00000,80800.00000,81015.00000
SPFB.RTS,15,20081008,194500,81010.00000,82500.00000,80680.00000,82500.00000
SPFB.RTS,15,20081008,200000,82500.00000,82500.00000,79500.00000,80295.00000
SPFB.RTS,15,20081008,201500,80065.00000,80850.00000,79610.00000,79705.00000
SPFB.RTS,15,20081008,203000,79935.00000,81130.00000,79555.00000,80340.00000
SPFB.RTS,15,20081008,204500,80340.00000,81090.00000,80050.00000,80790.00000
SPFB.RTS,15,20081008,210000,80680.00000,81475.00000,80620.00000,81175.00000
SPFB.RTS,15,20081008,211500,81175.00000,82795.00000,80765.00000,80890.00000
SPFB.RTS,15,20081008,213000,80880.00000,82490.00000,80100.00000,82490.00000
SPFB.RTS,15,20081008,214500,82405.00000,83740.00000,81720.00000,83560.00000
SPFB.RTS,15,20081008,220000,83465.00000,84200.00000,82555.00000,83115.00000
SPFB.RTS,15,20081008,221500,83295.00000,84600.00000,82870.00000,83685.00000
SPFB.RTS,15,20081008,223000,83680.00000,84000.00000,83010.00000,83100.00000
SPFB.RTS,15,20081008,224500,83070.00000,83970.00000,83070.00000,83500.00000
SPFB.RTS,15,20081008,230000,83485.00000,83685.00000,83000.00000,83105.00000
SPFB.RTS,15,20081008,231500,83030.00000,84500.00000,82305.00000,83835.00000
SPFB.RTS,15,20081008,233000,83995.00000,84400.00000,83500.00000,84050.00000
SPFB.RTS,15,20081008,234500,84045.00000,84050.00000,83505.00000,83700.00000
SPFB.RTS,15,20081009,103000,83100.00000,88435.00000,81125.00000,81400.00000
SPFB.RTS,15,20081009,104500,81375.00000,84445.00000,80900.00000,83655.00000
SPFB.RTS,15,20081009,110000,83655.00000,85170.00000,82755.00000,83900.00000
SPFB.RTS,15,20081009,111500,83900.00000,84200.00000,81800.00000,82085.00000
SPFB.RTS,15,20081009,113000,82170.00000,83985.00000,82105.00000,83400.00000
SPFB.RTS,15,20081009,114500,83430.00000,84970.00000,83375.00000,84500.00000
SPFB.RTS,15,20081009,120000,84450.00000,86875.00000,84450.00000,86405.00000
SPFB.RTS,15,20081009,121500,86405.00000,87350.00000,84800.00000,85560.00000
SPFB.RTS,15,20081009,123000,85680.00000,86800.00000,85020.00000,86095.00000
SPFB.RTS,15,20081009,124500,86105.00000,86440.00000,85200.00000,86420.00000
SPFB.RTS,15,20081009,130000,86420.00000,86700.00000,85530.00000,86340.00000
SPFB.RTS,15,20081009,131500,86425.00000,86905.00000,86345.00000,86585.00000
SPFB.RTS,15,20081009,133000,86635.00000,87900.00000,86030.00000,86035.00000
SPFB.RTS,15,20081009,134500,86035.00000,86490.00000,85315.00000,86430.00000
SPFB.RTS,15,20081009,140000,86390.00000,86980.00000,85700.00000,86380.00000
SPFB.RTS,15,20081009,141500,86350.00000,86500.00000,84215.00000,84700.00000
SPFB.RTS,15,20081009,143000,84660.00000,85800.00000,84215.00000,84535.00000
SPFB.RTS,15,20081009,144500,84575.00000,85700.00000,84555.00000,85700.00000
SPFB.RTS,15,20081009,150000,85695.00000,85700.00000,84320.00000,84865.00000
SPFB.RTS,15,20081009,151500,85000.00000,86245.00000,84650.00000,85500.00000
SPFB.RTS,15,20081009,153000,85405.00000,85670.00000,82765.00000,83290.00000
SPFB.RTS,15,20081009,154500,83115.00000,83880.00000,82640.00000,82790.00000
SPFB.RTS,15,20081009,160000,82845.00000,84350.00000,82605.00000,83570.00000
SPFB.RTS,15,20081009,161500,83695.00000,84000.00000,83000.00000,83025.00000
SPFB.RTS,15,20081009,163000,83000.00000,86165.00000,83000.00000,85710.00000
SPFB.RTS,15,20081009,164500,85715.00000,86400.00000,85200.00000,85995.00000
SPFB.RTS,15,20081009,170000,86095.00000,87450.00000,85920.00000,87035.00000
SPFB.RTS,15,20081009,171500,87105.00000,89495.00000,87015.00000,89160.00000
SPFB.RTS,15,20081009,173000,89250.00000,98200.00000,88015.00000,92530.00000
SPFB.RTS,15,20081009,180000,91135.00000,91135.00000,86800.00000,86800.00000
SPFB.RTS,15,20081009,181500,86820.00000,87500.00000,85030.00000,85175.00000
SPFB.RTS,15,20081009,183000,85110.00000,85510.00000,83720.00000,83950.00000
SPFB.RTS,15,20081009,184500,83915.00000,84500.00000,83630.00000,84160.00000
SPFB.RTS,15,20081009,190000,84090.00000,84200.00000,81300.00000,83400.00000
SPFB.RTS,15,20081009,191500,83395.00000,83830.00000,82760.00000,83100.00000
SPFB.RTS,15,20081009,193000,83110.00000,84000.00000,82925.00000,83915.00000
SPFB.RTS,15,20081009,194500,83965.00000,85200.00000,83930.00000,84645.00000
SPFB.RTS,15,20081009,200000,84700.00000,85395.00000,83605.00000,84800.00000
SPFB.RTS,15,20081009,201500,84760.00000,85090.00000,84120.00000,84500.00000
SPFB.RTS,15,20081009,203000,84500.00000,85120.00000,84400.00000,84780.00000
SPFB.RTS,15,20081009,204500,84780.00000,84880.00000,83470.00000,83695.00000
SPFB.RTS,15,20081009,210000,83690.00000,84340.00000,83215.00000,83855.00000
SPFB.RTS,15,20081009,211500,83855.00000,85390.00000,83530.00000,84880.00000
SPFB.RTS,15,20081009,213000,84800.00000,85285.00000,84355.00000,84590.00000
SPFB.RTS,15,20081009,214500,84590.00000,84995.00000,84015.00000,84800.00000
SPFB.RTS,15,20081009,220000,84725.00000,85200.00000,84200.00000,84520.00000
SPFB.RTS,15,20081009,221500,84520.00000,84690.00000,83610.00000,83750.00000
SPFB.RTS,15,20081009,223000,83740.00000,84640.00000,83340.00000,84105.00000
SPFB.RTS,15,20081009,224500,84105.00000,84200.00000,83000.00000,83000.00000
SPFB.RTS,15,20081009,230000,83000.00000,83020.00000,78805.00000,79065.00000
SPFB.RTS,15,20081009,231500,79055.00000,79500.00000,77550.00000,78225.00000
SPFB.RTS,15,20081009,233000,78205.00000,78600.00000,76160.00000,76390.00000
SPFB.RTS,15,20081009,234500,76375.00000,76800.00000,75630.00000,76400.00000
SPFB.RTS,15,20081010,103000,76050.00000,76050.00000,73390.00000,73390.00000
SPFB.RTS,15,20081010,104500,71190.00000,71190.00000,67000.00000,68800.00000
SPFB.RTS,15,20081010,110000,68635.00000,72790.00000,68245.00000,71305.00000
SPFB.RTS,15,20081010,111500,71305.00000,72450.00000,69150.00000,69470.00000
SPFB.RTS,15,20081010,113000,69495.00000,71790.00000,69170.00000,70145.00000
SPFB.RTS,15,20081010,114500,70275.00000,70680.00000,69500.00000,69720.00000
SPFB.RTS,15,20081010,120000,69835.00000,74440.00000,69835.00000,73970.00000
SPFB.RTS,15,20081010,121500,73970.00000,79000.00000,73200.00000,73765.00000
SPFB.RTS,15,20081010,123000,73765.00000,76000.00000,73625.00000,73625.00000
SPFB.RTS,15,20081010,124500,73600.00000,74880.00000,72625.00000,73345.00000
SPFB.RTS,15,20081010,130000,73350.00000,75485.00000,73170.00000,73740.00000
SPFB.RTS,15,20081010,131500,73595.00000,74495.00000,72605.00000,73300.00000
SPFB.RTS,15,20081010,133000,73300.00000,73605.00000,71780.00000,72365.00000
SPFB.RTS,15,20081010,134500,72380.00000,73650.00000,71570.00000,73650.00000
SPFB.RTS,15,20081010,140000,73640.00000,75010.00000,72020.00000,74820.00000
SPFB.RTS,15,20081010,141500,74770.00000,75000.00000,73390.00000,73390.00000
SPFB.RTS,15,20081010,143000,73455.00000,73500.00000,72300.00000,72870.00000
SPFB.RTS,15,20081010,144500,72825.00000,74425.00000,72615.00000,74190.00000
SPFB.RTS,15,20081010,150000,74280.00000,75375.00000,73700.00000,74700.00000
SPFB.RTS,15,20081010,151500,74700.00000,74800.00000,73500.00000,74160.00000
SPFB.RTS,15,20081010,153000,74240.00000,80885.00000,74205.00000,76400.00000
SPFB.RTS,15,20081010,154500,76405.00000,76660.00000,74125.00000,74285.00000
SPFB.RTS,15,20081010,160000,74280.00000,77320.00000,73585.00000,76600.00000
SPFB.RTS,15,20081010,161500,76615.00000,76935.00000,74550.00000,74950.00000
SPFB.RTS,15,20081010,163000,74935.00000,75685.00000,72815.00000,74245.00000
SPFB.RTS,15,20081010,164500,74330.00000,74880.00000,73500.00000,73825.00000
SPFB.RTS,15,20081010,170000,73840.00000,74945.00000,72375.00000,73000.00000
SPFB.RTS,15,20081010,171500,72965.00000,73000.00000,70265.00000,70580.00000
SPFB.RTS,15,20081010,173000,70755.00000,76000.00000,69580.00000,75100.00000
SPFB.RTS,15,20081010,180000,73500.00000,79780.00000,73000.00000,78065.00000
SPFB.RTS,15,20081010,181500,78080.00000,78100.00000,75820.00000,76600.00000
SPFB.RTS,15,20081010,183000,76545.00000,76680.00000,73615.00000,74100.00000
SPFB.RTS,15,20081010,184500,74150.00000,76475.00000,73650.00000,74800.00000
SPFB.RTS,15,20081010,190000,74800.00000,76220.00000,72000.00000,74605.00000
SPFB.RTS,15,20081010,191500,74605.00000,75695.00000,73005.00000,73005.00000
SPFB.RTS,15,20081010,193000,73015.00000,74000.00000,72400.00000,72900.00000
SPFB.RTS,15,20081010,194500,72900.00000,73760.00000,71015.00000,71800.00000
SPFB.RTS,15,20081010,200000,71760.00000,74800.00000,71500.00000,73740.00000
SPFB.RTS,15,20081010,201500,73600.00000,74745.00000,72720.00000,73390.00000
SPFB.RTS,15,20081010,203000,73475.00000,74400.00000,72300.00000,73895.00000
SPFB.RTS,15,20081010,204500,73770.00000,74650.00000,73315.00000,73475.00000
SPFB.RTS,15,20081010,210000,73695.00000,73850.00000,71505.00000,72440.00000
SPFB.RTS,15,20081010,211500,72025.00000,73380.00000,71695.00000,72820.00000
SPFB.RTS,15,20081010,213000,72915.00000,72950.00000,71820.00000,71820.00000
SPFB.RTS,15,20081010,214500,71820.00000,71935.00000,70050.00000,71350.00000
SPFB.RTS,15,20081010,220000,71355.00000,75500.00000,70850.00000,74200.00000
SPFB.RTS,15,20081010,221500,74190.00000,74500.00000,72000.00000,72050.00000
SPFB.RTS,15,20081010,223000,72050.00000,72905.00000,71710.00000,72445.00000
SPFB.RTS,15,20081010,224500,72450.00000,74300.00000,72400.00000,73200.00000
SPFB.RTS,15,20081010,230000,73155.00000,77100.00000,72895.00000,75740.00000
SPFB.RTS,15,20081010,231500,75735.00000,79175.00000,75550.00000,79175.00000
SPFB.RTS,15,20081010,233000,79105.00000,81995.00000,78330.00000,81500.00000
SPFB.RTS,15,20081010,234500,81500.00000,82700.00000,80110.00000,82000.00000
SPFB.RTS,15,20081013,103000,82785.00000,88000.00000,82785.00000,84645.00000
SPFB.RTS,15,20081013,104500,84490.00000,86305.00000,84460.00000,86100.00000
SPFB.RTS,15,20081013,110000,86090.00000,86470.00000,83655.00000,85310.00000
SPFB.RTS,15,20081013,111500,85410.00000,87795.00000,85310.00000,86725.00000
SPFB.RTS,15,20081013,113000,86550.00000,86970.00000,84500.00000,86955.00000
SPFB.RTS,15,20081013,114500,86905.00000,88390.00000,86425.00000,87570.00000
SPFB.RTS,15,20081013,120000,87495.00000,87930.00000,85850.00000,86750.00000
SPFB.RTS,15,20081013,121500,86790.00000,88175.00000,86500.00000,87125.00000
SPFB.RTS,15,20081013,123000,87040.00000,87185.00000,84655.00000,85905.00000
SPFB.RTS,15,20081013,124500,85840.00000,87395.00000,85405.00000,86600.00000
SPFB.RTS,15,20081013,130000,86605.00000,86895.00000,85905.00000,86385.00000
SPFB.RTS,15,20081013,131500,86355.00000,86840.00000,85035.00000,85285.00000
SPFB.RTS,15,20081013,133000,85275.00000,85290.00000,83075.00000,84400.00000
SPFB.RTS,15,20081013,134500,84405.00000,85300.00000,82820.00000,83020.00000
SPFB.RTS,15,20081013,140000,83020.00000,84645.00000,82025.00000,84190.00000
SPFB.RTS,15,20081013,141500,84305.00000,85890.00000,83505.00000,84070.00000
SPFB.RTS,15,20081013,143000,84130.00000,84690.00000,83510.00000,84000.00000
SPFB.RTS,15,20081013,144500,83900.00000,84000.00000,81705.00000,82600.00000
SPFB.RTS,15,20081013,150000,82535.00000,83550.00000,81790.00000,82550.00000
SPFB.RTS,15,20081013,151500,82585.00000,83835.00000,82025.00000,83235.00000
SPFB.RTS,15,20081013,153000,83155.00000,83430.00000,82910.00000,83075.00000
SPFB.RTS,15,20081013,154500,83035.00000,83245.00000,82300.00000,82750.00000
SPFB.RTS,15,20081013,160000,82785.00000,83830.00000,82375.00000,83200.00000
SPFB.RTS,15,20081013,161500,83200.00000,83760.00000,82635.00000,83250.00000
SPFB.RTS,15,20081013,163000,83285.00000,83730.00000,82525.00000,83305.00000
SPFB.RTS,15,20081013,164500,83315.00000,83680.00000,82810.00000,83100.00000
SPFB.RTS,15,20081013,170000,83010.00000,83600.00000,82920.00000,83420.00000
SPFB.RTS,15,20081013,171500,83420.00000,83680.00000,81730.00000,82500.00000
SPFB.RTS,15,20081013,173000,82515.00000,83350.00000,81705.00000,81800.00000
SPFB.RTS,15,20081013,180000,81505.00000,81505.00000,78000.00000,79065.00000
SPFB.RTS,15,20081013,181500,79090.00000,80400.00000,78530.00000,80095.00000
SPFB.RTS,15,20081013,183000,80065.00000,80715.00000,79630.00000,80270.00000
SPFB.RTS,15,20081013,184500,80285.00000,80360.00000,78630.00000,79820.00000
SPFB.RTS,15,20081013,190000,79705.00000,81900.00000,79610.00000,81900.00000
SPFB.RTS,15,20081013,191500,81895.00000,82575.00000,81400.00000,82100.00000
SPFB.RTS,15,20081013,193000,82065.00000,83450.00000,82000.00000,83000.00000
SPFB.RTS,15,20081013,194500,83070.00000,83080.00000,81895.00000,82700.00000
SPFB.RTS,15,20081013,200000,82700.00000,83490.00000,82455.00000,83480.00000
SPFB.RTS,15,20081013,201500,83490.00000,84180.00000,82800.00000,83840.00000
SPFB.RTS,15,20081013,203000,83840.00000,84490.00000,83615.00000,84250.00000
SPFB.RTS,15,20081013,204500,84290.00000,84895.00000,84280.00000,84595.00000
SPFB.RTS,15,20081013,210000,84695.00000,86575.00000,84695.00000,85980.00000
SPFB.RTS,15,20081013,211500,85995.00000,86135.00000,82900.00000,84505.00000
SPFB.RTS,15,20081013,213000,84455.00000,84695.00000,83700.00000,84085.00000
SPFB.RTS,15,20081013,214500,84005.00000,84040.00000,83165.00000,83650.00000
SPFB.RTS,15,20081013,220000,83575.00000,85320.00000,83330.00000,84795.00000
SPFB.RTS,15,20081013,221500,84655.00000,85145.00000,83355.00000,83485.00000
SPFB.RTS,15,20081013,223000,83465.00000,85780.00000,83400.00000,85595.00000
SPFB.RTS,15,20081013,224500,85520.00000,86545.00000,84860.00000,86400.00000
SPFB.RTS,15,20081013,230000,86500.00000,86850.00000,84505.00000,85480.00000
SPFB.RTS,15,20081013,231500,85480.00000,86850.00000,85200.00000,85905.00000
SPFB.RTS,15,20081013,233000,85910.00000,87940.00000,85860.00000,87210.00000
SPFB.RTS,15,20081013,234500,87300.00000,87935.00000,87300.00000,87605.00000
SPFB.RTS,15,20081014,103000,87945.00000,92160.00000,87945.00000,90890.00000
SPFB.RTS,15,20081014,104500,90835.00000,91740.00000,89500.00000,89780.00000
SPFB.RTS,15,20081014,110000,89810.00000,89890.00000,87000.00000,87750.00000
SPFB.RTS,15,20081014,111500,87770.00000,88760.00000,87230.00000,88055.00000
SPFB.RTS,15,20081014,113000,88035.00000,89880.00000,88030.00000,89590.00000
SPFB.RTS,15,20081014,114500,89495.00000,89995.00000,89010.00000,89840.00000
SPFB.RTS,15,20081014,120000,89900.00000,91500.00000,89100.00000,90710.00000
SPFB.RTS,15,20081014,121500,90715.00000,91200.00000,89600.00000,90795.00000
SPFB.RTS,15,20081014,123000,90790.00000,90790.00000,89135.00000,89200.00000
SPFB.RTS,15,20081014,124500,89200.00000,89900.00000,88205.00000,89510.00000
SPFB.RTS,15,20081014,130000,89570.00000,90450.00000,89015.00000,89500.00000
SPFB.RTS,15,20081014,131500,89435.00000,89900.00000,89000.00000,89805.00000
SPFB.RTS,15,20081014,133000,89805.00000,90080.00000,87850.00000,88125.00000
SPFB.RTS,15,20081014,134500,88185.00000,88790.00000,88020.00000,88500.00000
SPFB.RTS,15,20081014,140000,88560.00000,88800.00000,88100.00000,88500.00000
SPFB.RTS,15,20081014,141500,88500.00000,88995.00000,88100.00000,88900.00000
SPFB.RTS,15,20081014,143000,88895.00000,89450.00000,88035.00000,88460.00000
SPFB.RTS,15,20081014,144500,88445.00000,89800.00000,88445.00000,88735.00000
SPFB.RTS,15,20081014,150000,88740.00000,89110.00000,88000.00000,88740.00000
SPFB.RTS,15,20081014,151500,88730.00000,88875.00000,87400.00000,87845.00000
SPFB.RTS,15,20081014,153000,87845.00000,87850.00000,86550.00000,87100.00000
SPFB.RTS,15,20081014,154500,87190.00000,87460.00000,85625.00000,86720.00000
SPFB.RTS,15,20081014,160000,86700.00000,87200.00000,86200.00000,87000.00000
SPFB.RTS,15,20081014,161500,87050.00000,88300.00000,86995.00000,88100.00000
SPFB.RTS,15,20081014,163000,87925.00000,88995.00000,87530.00000,88025.00000
SPFB.RTS,15,20081014,164500,88025.00000,88100.00000,87300.00000,87520.00000
SPFB.RTS,15,20081014,170000,87520.00000,88500.00000,87400.00000,88375.00000
SPFB.RTS,15,20081014,171500,88375.00000,90200.00000,88330.00000,89830.00000
SPFB.RTS,15,20081014,173000,89810.00000,90190.00000,88520.00000,88750.00000
SPFB.RTS,15,20081014,180000,88200.00000,88700.00000,86200.00000,87010.00000
SPFB.RTS,15,20081014,181500,87010.00000,87495.00000,86300.00000,86485.00000
SPFB.RTS,15,20081014,183000,86480.00000,87140.00000,85790.00000,85800.00000
SPFB.RTS,15,20081014,184500,85800.00000,86425.00000,85750.00000,86000.00000
SPFB.RTS,15,20081014,190000,86000.00000,86100.00000,84760.00000,84925.00000
SPFB.RTS,15,20081014,191500,84925.00000,86485.00000,84505.00000,86000.00000
SPFB.RTS,15,20081014,193000,85920.00000,86245.00000,84575.00000,84700.00000
SPFB.RTS,15,20081014,194500,84775.00000,86000.00000,84760.00000,85600.00000
SPFB.RTS,15,20081014,200000,85600.00000,85670.00000,85015.00000,85405.00000
SPFB.RTS,15,20081014,201500,85450.00000,85950.00000,85305.00000,85900.00000
SPFB.RTS,15,20081014,203000,85860.00000,86875.00000,85700.00000,86200.00000
SPFB.RTS,15,20081014,204500,86220.00000,87175.00000,86165.00000,86165.00000
SPFB.RTS,15,20081014,210000,86155.00000,86655.00000,85500.00000,86650.00000
SPFB.RTS,15,20081014,211500,86665.00000,86855.00000,86100.00000,86505.00000
SPFB.RTS,15,20081014,213000,86510.00000,87100.00000,85780.00000,86170.00000
SPFB.RTS,15,20081014,214500,86170.00000,86550.00000,85660.00000,85700.00000
SPFB.RTS,15,20081014,220000,85715.00000,85995.00000,84600.00000,84830.00000
SPFB.RTS,15,20081014,221500,84855.00000,85240.00000,83735.00000,84400.00000
SPFB.RTS,15,20081014,223000,84470.00000,84550.00000,83760.00000,83770.00000
SPFB.RTS,15,20081014,224500,83770.00000,83860.00000,83200.00000,83310.00000
SPFB.RTS,15,20081014,230000,83315.00000,84800.00000,83215.00000,84675.00000
SPFB.RTS,15,20081014,231500,84630.00000,84770.00000,83520.00000,84670.00000
SPFB.RTS,15,20081014,233000,84700.00000,85975.00000,84510.00000,85100.00000
SPFB.RTS,15,20081014,234500,85250.00000,85995.00000,85235.00000,85500.00000
SPFB.RTS,15,20081015,103000,85600.00000,85950.00000,83515.00000,84835.00000
SPFB.RTS,15,20081015,104500,84835.00000,85365.00000,84010.00000,84895.00000
SPFB.RTS,15,20081015,110000,84890.00000,84990.00000,83630.00000,84000.00000
SPFB.RTS,15,20081015,111500,84025.00000,85345.00000,83845.00000,85300.00000
SPFB.RTS,15,20081015,113000,85300.00000,85645.00000,84755.00000,85290.00000
SPFB.RTS,15,20081015,114500,85290.00000,85445.00000,84020.00000,84120.00000
SPFB.RTS,15,20081015,120000,84115.00000,84690.00000,83700.00000,83750.00000
SPFB.RTS,15,20081015,121500,83770.00000,83900.00000,82125.00000,82200.00000
SPFB.RTS,15,20081015,123000,82210.00000,82890.00000,81950.00000,82200.00000
SPFB.RTS,15,20081015,124500,82170.00000,82300.00000,81215.00000,82100.00000
SPFB.RTS,15,20081015,130000,82095.00000,82400.00000,81300.00000,82235.00000
SPFB.RTS,15,20081015,131500,82235.00000,82450.00000,81315.00000,81460.00000
SPFB.RTS,15,20081015,133000,81470.00000,81890.00000,81050.00000,81450.00000
SPFB.RTS,15,20081015,134500,81505.00000,82245.00000,81325.00000,82005.00000
SPFB.RTS,15,20081015,140000,82005.00000,82670.00000,81850.00000,82310.00000
SPFB.RTS,15,20081015,141500,82300.00000,82650.00000,81680.00000,81750.00000
SPFB.RTS,15,20081015,143000,81815.00000,82450.00000,81100.00000,82285.00000
SPFB.RTS,15,20081015,144500,82290.00000,83175.00000,81810.00000,82185.00000
SPFB.RTS,15,20081015,150000,82130.00000,82800.00000,81700.00000,82160.00000
SPFB.RTS,15,20081015,151500,82225.00000,82400.00000,81790.00000,81900.00000
SPFB.RTS,15,20081015,153000,81905.00000,82270.00000,81400.00000,81560.00000
SPFB.RTS,15,20081015,154500,81570.00000,82490.00000,81450.00000,81795.00000
SPFB.RTS,15,20081015,160000,81800.00000,82390.00000,81305.00000,82080.00000
SPFB.RTS,15,20081015,161500,82080.00000,82155.00000,81405.00000,81910.00000
SPFB.RTS,15,20081015,163000,81895.00000,81895.00000,79525.00000,80695.00000
SPFB.RTS,15,20081015,164500,80715.00000,81330.00000,80150.00000,80990.00000
SPFB.RTS,15,20081015,170000,80990.00000,81850.00000,80730.00000,81380.00000
SPFB.RTS,15,20081015,171500,81375.00000,81375.00000,80840.00000,80880.00000
SPFB.RTS,15,20081015,173000,80955.00000,81400.00000,80300.00000,81030.00000
SPFB.RTS,15,20081015,180000,81240.00000,82875.00000,80560.00000,80740.00000
SPFB.RTS,15,20081015,181500,80740.00000,80800.00000,80115.00000,80525.00000
SPFB.RTS,15,20081015,183000,80525.00000,81590.00000,80440.00000,80825.00000
SPFB.RTS,15,20081015,184500,80830.00000,80925.00000,80365.00000,80550.00000
SPFB.RTS,15,20081015,190000,80600.00000,80700.00000,79905.00000,80450.00000
SPFB.RTS,15,20081015,191500,80420.00000,80870.00000,80320.00000,80755.00000
SPFB.RTS,15,20081015,193000,80800.00000,81485.00000,80620.00000,81155.00000
SPFB.RTS,15,20081015,194500,81065.00000,81275.00000,80715.00000,80930.00000
SPFB.RTS,15,20081015,200000,80930.00000,81330.00000,80900.00000,81120.00000
SPFB.RTS,15,20081015,201500,81130.00000,81130.00000,80500.00000,80820.00000
SPFB.RTS,15,20081015,203000,80805.00000,81450.00000,80770.00000,81215.00000
SPFB.RTS,15,20081015,204500,81215.00000,81475.00000,81020.00000,81270.00000
SPFB.RTS,15,20081015,210000,81280.00000,81285.00000,80800.00000,80840.00000
SPFB.RTS,15,20081015,211500,80800.00000,80985.00000,79225.00000,79300.00000
SPFB.RTS,15,20081015,213000,79250.00000,79400.00000,78770.00000,79385.00000
SPFB.RTS,15,20081015,214500,79280.00000,79380.00000,78200.00000,78500.00000
SPFB.RTS,15,20081015,220000,78450.00000,78645.00000,77225.00000,77965.00000
SPFB.RTS,15,20081015,221500,77955.00000,80465.00000,77120.00000,79095.00000
SPFB.RTS,15,20081015,223000,79055.00000,79780.00000,78300.00000,79280.00000
SPFB.RTS,15,20081015,224500,79165.00000,79275.00000,78100.00000,78100.00000
SPFB.RTS,15,20081015,230000,78100.00000,79195.00000,77225.00000,78505.00000
SPFB.RTS,15,20081015,231500,78505.00000,78890.00000,77655.00000,78005.00000
SPFB.RTS,15,20081015,233000,78060.00000,78095.00000,74815.00000,74980.00000
SPFB.RTS,15,20081015,234500,74925.00000,75215.00000,74495.00000,74950.00000
SPFB.RTS,15,20081016,103000,74525.00000,74525.00000,70800.00000,73255.00000
SPFB.RTS,15,20081016,104500,73275.00000,74725.00000,73200.00000,74345.00000
SPFB.RTS,15,20081016,110000,74300.00000,76800.00000,74300.00000,75315.00000
SPFB.RTS,15,20081016,111500,75335.00000,78000.00000,75115.00000,77775.00000
SPFB.RTS,15,20081016,113000,77880.00000,78270.00000,76900.00000,77255.00000
SPFB.RTS,15,20081016,114500,77280.00000,78175.00000,77090.00000,77890.00000
SPFB.RTS,15,20081016,120000,77890.00000,78750.00000,77200.00000,77285.00000
SPFB.RTS,15,20081016,121500,77310.00000,77855.00000,76765.00000,76945.00000
SPFB.RTS,15,20081016,123000,76905.00000,78600.00000,76860.00000,77680.00000
SPFB.RTS,15,20081016,124500,77715.00000,79800.00000,77565.00000,79100.00000
SPFB.RTS,15,20081016,130000,79095.00000,79095.00000,77345.00000,77595.00000
SPFB.RTS,15,20081016,131500,77600.00000,77900.00000,76255.00000,77205.00000
SPFB.RTS,15,20081016,133000,77240.00000,78500.00000,75305.00000,75395.00000
SPFB.RTS,15,20081016,134500,75450.00000,76400.00000,75115.00000,75860.00000
SPFB.RTS,15,20081016,140000,75825.00000,75840.00000,73000.00000,73095.00000
SPFB.RTS,15,20081016,141500,73200.00000,75395.00000,73000.00000,74755.00000
SPFB.RTS,15,20081016,143000,74755.00000,75600.00000,74110.00000,75065.00000
SPFB.RTS,15,20081016,144500,75105.00000,75895.00000,73600.00000,74580.00000
SPFB.RTS,15,20081016,150000,74515.00000,74540.00000,73320.00000,73675.00000
SPFB.RTS,15,20081016,151500,73610.00000,74500.00000,73200.00000,74155.00000
SPFB.RTS,15,20081016,153000,74150.00000,74800.00000,72870.00000,73015.00000
SPFB.RTS,15,20081016,154500,73015.00000,73245.00000,72280.00000,72375.00000
SPFB.RTS,15,20081016,160000,72385.00000,73300.00000,72315.00000,72920.00000
SPFB.RTS,15,20081016,161500,72920.00000,72975.00000,72325.00000,72600.00000
SPFB.RTS,15,20081016,163000,72605.00000,75725.00000,72510.00000,75000.00000
SPFB.RTS,15,20081016,164500,75015.00000,75555.00000,73910.00000,73930.00000
SPFB.RTS,15,20081016,170000,73935.00000,74900.00000,73805.00000,74200.00000
SPFB.RTS,15,20081016,171500,74195.00000,74405.00000,73030.00000,73990.00000
SPFB.RTS,15,20081016,173000,73980.00000,74600.00000,72210.00000,74200.00000
SPFB.RTS,15,20081016,180000,74055.00000,74950.00000,70500.00000,71000.00000
SPFB.RTS,15,20081016,181500,71000.00000,72490.00000,70900.00000,71460.00000
SPFB.RTS,15,20081016,183000,71465.00000,72120.00000,70200.00000,71895.00000
SPFB.RTS,15,20081016,184500,71885.00000,72375.00000,70415.00000,70510.00000
SPFB.RTS,15,20081016,190000,70575.00000,70925.00000,70000.00000,70475.00000
SPFB.RTS,15,20081016,191500,70585.00000,71950.00000,70525.00000,70820.00000
SPFB.RTS,15,20081016,193000,70895.00000,73400.00000,70895.00000,72400.00000
SPFB.RTS,15,20081016,194500,72410.00000,72790.00000,72000.00000,72505.00000
SPFB.RTS,15,20081016,200000,72505.00000,73845.00000,72110.00000,73750.00000
SPFB.RTS,15,20081016,201500,73720.00000,75195.00000,73555.00000,73800.00000
SPFB.RTS,15,20081016,203000,73780.00000,74100.00000,73010.00000,73250.00000
SPFB.RTS,15,20081016,204500,73255.00000,73755.00000,73015.00000,73445.00000
SPFB.RTS,15,20081016,210000,73450.00000,74425.00000,73310.00000,74060.00000
SPFB.RTS,15,20081016,211500,74185.00000,74900.00000,74185.00000,74495.00000
SPFB.RTS,15,20081016,213000,74330.00000,74380.00000,73525.00000,73805.00000
SPFB.RTS,15,20081016,214500,73820.00000,74950.00000,73820.00000,74500.00000
SPFB.RTS,15,20081016,220000,74505.00000,74670.00000,73805.00000,73900.00000
SPFB.RTS,15,20081016,221500,73895.00000,74290.00000,73220.00000,73800.00000
SPFB.RTS,15,20081016,223000,73830.00000,74590.00000,73540.00000,74360.00000
SPFB.RTS,15,20081016,224500,74345.00000,75205.00000,74205.00000,75125.00000
SPFB.RTS,15,20081016,230000,75080.00000,76800.00000,74815.00000,76310.00000
SPFB.RTS,15,20081016,231500,76395.00000,77100.00000,75870.00000,76920.00000
SPFB.RTS,15,20081016,233000,76995.00000,77400.00000,75815.00000,77000.00000
SPFB.RTS,15,20081016,234500,77085.00000,78450.00000,76900.00000,78100.00000
SPFB.RTS,15,20081017,103000,78450.00000,78900.00000,75845.00000,75915.00000
SPFB.RTS,15,20081017,104500,75900.00000,76840.00000,75445.00000,76305.00000
SPFB.RTS,15,20081017,110000,76385.00000,76695.00000,74730.00000,75375.00000
SPFB.RTS,15,20081017,111500,75460.00000,76140.00000,73205.00000,74000.00000
SPFB.RTS,15,20081017,113000,74000.00000,74340.00000,72505.00000,72700.00000
SPFB.RTS,15,20081017,114500,72705.00000,72965.00000,71160.00000,71500.00000
SPFB.RTS,15,20081017,120000,71505.00000,72240.00000,70335.00000,71840.00000
SPFB.RTS,15,20081017,121500,71840.00000,72070.00000,69225.00000,70190.00000
SPFB.RTS,15,20081017,123000,70190.00000,71240.00000,69820.00000,70800.00000
SPFB.RTS,15,20081017,124500,70800.00000,72000.00000,70305.00000,71450.00000
SPFB.RTS,15,20081017,130000,71450.00000,72900.00000,71150.00000,71570.00000
SPFB.RTS,15,20081017,131500,71570.00000,72400.00000,70520.00000,72185.00000
SPFB.RTS,15,20081017,133000,72190.00000,72880.00000,70715.00000,70740.00000
SPFB.RTS,15,20081017,134500,70740.00000,70865.00000,70000.00000,70590.00000
SPFB.RTS,15,20081017,140000,70590.00000,72575.00000,70590.00000,72000.00000
SPFB.RTS,15,20081017,141500,72000.00000,72605.00000,71730.00000,72100.00000
SPFB.RTS,15,20081017,143000,72095.00000,73490.00000,72015.00000,72885.00000
SPFB.RTS,15,20081017,144500,72885.00000,73335.00000,72000.00000,72855.00000
SPFB.RTS,15,20081017,150000,72855.00000,74240.00000,72625.00000,72660.00000
SPFB.RTS,15,20081017,151500,72680.00000,72900.00000,71715.00000,71915.00000
SPFB.RTS,15,20081017,153000,71870.00000,72275.00000,71000.00000,71000.00000
SPFB.RTS,15,20081017,154500,71005.00000,71480.00000,70055.00000,71385.00000
SPFB.RTS,15,20081017,160000,71380.00000,71385.00000,70605.00000,70840.00000
SPFB.RTS,15,20081017,161500,70890.00000,71195.00000,70000.00000,70610.00000
SPFB.RTS,15,20081017,163000,70530.00000,70785.00000,69750.00000,70500.00000
SPFB.RTS,15,20081017,164500,70525.00000,71990.00000,69800.00000,71030.00000
SPFB.RTS,15,20081017,170000,71040.00000,71330.00000,69280.00000,69280.00000
SPFB.RTS,15,20081017,171500,69290.00000,69300.00000,67890.00000,68000.00000
SPFB.RTS,15,20081017,173000,67990.00000,69290.00000,67290.00000,69000.00000
SPFB.RTS,15,20081017,180000,69140.00000,71080.00000,69140.00000,70000.00000
SPFB.RTS,15,20081017,181500,69985.00000,71945.00000,69900.00000,71400.00000
SPFB.RTS,15,20081017,183000,71500.00000,71535.00000,70555.00000,71200.00000
SPFB.RTS,15,20081017,184500,71200.00000,72485.00000,71005.00000,71670.00000
SPFB.RTS,15,20081017,190000,71530.00000,72400.00000,71400.00000,71700.00000
SPFB.RTS,15,20081017,191500,71680.00000,71740.00000,69255.00000,69600.00000
SPFB.RTS,15,20081017,193000,69565.00000,70200.00000,69265.00000,69640.00000
SPFB.RTS,15,20081017,194500,69640.00000,70630.00000,69400.00000,70395.00000
SPFB.RTS,15,20081017,200000,70365.00000,71330.00000,70250.00000,70785.00000
SPFB.RTS,15,20081017,201500,70800.00000,71280.00000,70485.00000,70885.00000
SPFB.RTS,15,20081017,203000,70885.00000,71130.00000,69505.00000,70200.00000
SPFB.RTS,15,20081017,204500,70325.00000,72150.00000,69850.00000,71985.00000
SPFB.RTS,15,20081017,210000,72100.00000,72650.00000,71620.00000,72190.00000
SPFB.RTS,15,20081017,211500,72195.00000,73265.00000,71940.00000,73165.00000
SPFB.RTS,15,20081017,213000,73170.00000,74470.00000,73100.00000,73585.00000
SPFB.RTS,15,20081017,214500,73590.00000,73895.00000,73100.00000,73435.00000
SPFB.RTS,15,20081017,220000,73490.00000,73995.00000,72255.00000,72345.00000
SPFB.RTS,15,20081017,221500,72455.00000,72690.00000,71500.00000,71805.00000
SPFB.RTS,15,20081017,223000,71945.00000,72700.00000,70795.00000,71355.00000
SPFB.RTS,15,20081017,224500,71310.00000,71450.00000,70650.00000,70985.00000
SPFB.RTS,15,20081017,230000,71000.00000,72050.00000,70345.00000,70640.00000
SPFB.RTS,15,20081017,231500,70705.00000,71050.00000,69165.00000,69750.00000
SPFB.RTS,15,20081017,233000,69785.00000,70500.00000,69355.00000,70500.00000
SPFB.RTS,15,20081017,234500,70470.00000,70840.00000,69700.00000,69815.00000
SPFB.RTS,15,20081020,103000,70000.00000,74130.00000,70000.00000,73675.00000
SPFB.RTS,15,20081020,104500,73685.00000,74200.00000,72615.00000,73600.00000
SPFB.RTS,15,20081020,110000,73575.00000,73975.00000,71645.00000,72295.00000
SPFB.RTS,15,20081020,111500,72285.00000,72985.00000,71865.00000,72415.00000
SPFB.RTS,15,20081020,113000,72415.00000,73155.00000,72105.00000,72150.00000
SPFB.RTS,15,20081020,114500,72190.00000,73225.00000,72130.00000,72585.00000
SPFB.RTS,15,20081020,120000,72615.00000,73870.00000,72550.00000,73750.00000
SPFB.RTS,15,20081020,121500,73760.00000,74100.00000,72625.00000,72700.00000
SPFB.RTS,15,20081020,123000,72700.00000,74200.00000,72500.00000,73960.00000
SPFB.RTS,15,20081020,124500,73940.00000,74070.00000,73125.00000,73860.00000
SPFB.RTS,15,20081020,130000,73880.00000,74070.00000,73100.00000,73810.00000
SPFB.RTS,15,20081020,131500,73810.00000,74705.00000,73660.00000,74270.00000
SPFB.RTS,15,20081020,133000,74250.00000,74755.00000,73905.00000,73985.00000
SPFB.RTS,15,20081020,134500,73990.00000,74205.00000,73520.00000,73635.00000
SPFB.RTS,15,20081020,140000,73735.00000,74140.00000,73735.00000,74100.00000
SPFB.RTS,15,20081020,141500,74080.00000,74485.00000,73225.00000,73290.00000
SPFB.RTS,15,20081020,143000,73295.00000,73715.00000,73120.00000,73640.00000
SPFB.RTS,15,20081020,144500,73640.00000,74000.00000,73420.00000,73600.00000
SPFB.RTS,15,20081020,150000,73600.00000,73680.00000,72760.00000,72800.00000
SPFB.RTS,15,20081020,151500,72800.00000,72980.00000,71840.00000,71840.00000
SPFB.RTS,15,20081020,153000,71840.00000,72360.00000,71235.00000,72275.00000
SPFB.RTS,15,20081020,154500,72250.00000,72545.00000,71400.00000,71550.00000
SPFB.RTS,15,20081020,160000,71600.00000,72415.00000,71535.00000,71970.00000
SPFB.RTS,15,20081020,161500,71960.00000,72380.00000,71960.00000,72310.00000
SPFB.RTS,15,20081020,163000,72310.00000,72885.00000,72140.00000,72370.00000
SPFB.RTS,15,20081020,164500,72360.00000,72500.00000,71805.00000,71975.00000
SPFB.RTS,15,20081020,170000,72000.00000,72590.00000,71730.00000,72355.00000
SPFB.RTS,15,20081020,171500,72375.00000,72860.00000,72100.00000,72265.00000
SPFB.RTS,15,20081020,173000,72260.00000,72390.00000,71280.00000,71425.00000
SPFB.RTS,15,20081020,180000,71565.00000,73185.00000,71355.00000,71480.00000
SPFB.RTS,15,20081020,181500,71480.00000,72650.00000,70795.00000,72295.00000
SPFB.RTS,15,20081020,183000,72245.00000,72445.00000,72060.00000,72300.00000
SPFB.RTS,15,20081020,184500,72300.00000,72900.00000,71605.00000,71990.00000
SPFB.RTS,15,20081020,190000,72000.00000,72000.00000,70815.00000,71050.00000
SPFB.RTS,15,20081020,191500,71100.00000,71795.00000,70945.00000,71595.00000
SPFB.RTS,15,20081020,193000,71590.00000,71795.00000,71150.00000,71700.00000
SPFB.RTS,15,20081020,194500,71705.00000,72355.00000,71530.00000,72130.00000
SPFB.RTS,15,20081020,200000,72130.00000,72295.00000,71860.00000,72195.00000
SPFB.RTS,15,20081020,201500,72180.00000,72480.00000,71825.00000,72095.00000
SPFB.RTS,15,20081020,203000,72095.00000,72095.00000,71565.00000,71720.00000
SPFB.RTS,15,20081020,204500,71760.00000,72150.00000,71625.00000,71970.00000
SPFB.RTS,15,20081020,210000,71965.00000,71965.00000,71540.00000,71700.00000
SPFB.RTS,15,20081020,211500,71725.00000,72370.00000,71675.00000,72185.00000
SPFB.RTS,15,20081020,213000,72195.00000,72360.00000,71850.00000,72035.00000
SPFB.RTS,15,20081020,214500,72065.00000,72695.00000,72005.00000,72450.00000
SPFB.RTS,15,20081020,220000,72415.00000,74330.00000,72300.00000,73725.00000
SPFB.RTS,15,20081020,221500,73720.00000,74110.00000,73110.00000,73405.00000
SPFB.RTS,15,20081020,223000,73475.00000,74275.00000,73040.00000,73900.00000
SPFB.RTS,15,20081020,224500,73875.00000,74175.00000,73420.00000,74175.00000
SPFB.RTS,15,20081020,230000,74175.00000,74975.00000,74010.00000,74490.00000
SPFB.RTS,15,20081020,231500,74485.00000,74895.00000,74305.00000,74870.00000
SPFB.RTS,15,20081020,233000,74820.00000,77000.00000,74575.00000,76430.00000
SPFB.RTS,15,20081020,234500,76470.00000,76565.00000,75720.00000,75965.00000
SPFB.RTS,15,20081021,103000,76090.00000,77000.00000,74910.00000,75480.00000
SPFB.RTS,15,20081021,104500,75490.00000,76085.00000,75105.00000,75580.00000
SPFB.RTS,15,20081021,110000,75580.00000,75765.00000,74600.00000,75175.00000
SPFB.RTS,15,20081021,111500,75155.00000,75580.00000,74405.00000,74560.00000
SPFB.RTS,15,20081021,113000,74555.00000,75090.00000,74420.00000,74805.00000
SPFB.RTS,15,20081021,114500,74810.00000,74895.00000,74015.00000,74500.00000
SPFB.RTS,15,20081021,120000,74500.00000,75845.00000,74330.00000,75640.00000
SPFB.RTS,15,20081021,121500,75610.00000,75690.00000,75230.00000,75230.00000
SPFB.RTS,15,20081021,123000,75260.00000,75600.00000,74915.00000,75235.00000
SPFB.RTS,15,20081021,124500,75190.00000,75350.00000,74825.00000,75020.00000
SPFB.RTS,15,20081021,130000,75030.00000,75390.00000,74950.00000,75240.00000
SPFB.RTS,15,20081021,131500,75250.00000,75710.00000,74935.00000,75560.00000
SPFB.RTS,15,20081021,133000,75560.00000,76195.00000,75435.00000,76045.00000
SPFB.RTS,15,20081021,134500,76075.00000,77410.00000,76000.00000,77390.00000
SPFB.RTS,15,20081021,140000,77375.00000,77960.00000,77255.00000,77605.00000
SPFB.RTS,15,20081021,141500,77620.00000,78220.00000,76555.00000,77190.00000
SPFB.RTS,15,20081021,143000,77170.00000,77475.00000,76710.00000,77405.00000
SPFB.RTS,15,20081021,144500,77395.00000,77710.00000,76965.00000,77300.00000
SPFB.RTS,15,20081021,150000,77310.00000,77635.00000,76800.00000,76855.00000
SPFB.RTS,15,20081021,151500,76840.00000,77200.00000,76200.00000,76340.00000
SPFB.RTS,15,20081021,153000,76375.00000,76585.00000,75405.00000,75850.00000
SPFB.RTS,15,20081021,154500,75870.00000,76280.00000,75410.00000,75700.00000
SPFB.RTS,15,20081021,160000,75730.00000,75770.00000,74800.00000,74800.00000
SPFB.RTS,15,20081021,161500,74810.00000,75485.00000,74800.00000,75395.00000
SPFB.RTS,15,20081021,163000,75390.00000,75440.00000,74740.00000,75020.00000
SPFB.RTS,15,20081021,164500,75020.00000,75150.00000,74250.00000,74565.00000
SPFB.RTS,15,20081021,170000,74625.00000,75300.00000,73745.00000,74395.00000
SPFB.RTS,15,20081021,171500,74315.00000,74600.00000,74125.00000,74475.00000
SPFB.RTS,15,20081021,173000,74490.00000,75225.00000,74095.00000,75000.00000
SPFB.RTS,15,20081021,180000,75240.00000,75480.00000,74400.00000,75175.00000
SPFB.RTS,15,20081021,181500,75200.00000,76030.00000,75150.00000,75700.00000
SPFB.RTS,15,20081021,183000,75735.00000,75800.00000,74855.00000,74900.00000
SPFB.RTS,15,20081021,184500,74890.00000,74960.00000,74265.00000,74300.00000
SPFB.RTS,15,20081021,190000,74300.00000,75190.00000,74185.00000,74710.00000
SPFB.RTS,15,20081021,191500,74630.00000,74870.00000,74100.00000,74330.00000
SPFB.RTS,15,20081021,193000,74330.00000,74690.00000,74205.00000,74395.00000
SPFB.RTS,15,20081021,194500,74355.00000,74385.00000,72700.00000,73040.00000
SPFB.RTS,15,20081021,200000,73050.00000,73235.00000,72560.00000,72595.00000
SPFB.RTS,15,20081021,201500,72600.00000,72990.00000,72190.00000,72875.00000
SPFB.RTS,15,20081021,203000,72860.00000,73450.00000,72605.00000,72800.00000
SPFB.RTS,15,20081021,204500,72800.00000,72845.00000,71800.00000,71980.00000
SPFB.RTS,15,20081021,210000,71875.00000,72790.00000,71860.00000,72520.00000
SPFB.RTS,15,20081021,211500,72520.00000,73360.00000,72420.00000,72990.00000
SPFB.RTS,15,20081021,213000,72985.00000,73390.00000,72650.00000,73000.00000
SPFB.RTS,15,20081021,214500,73000.00000,73165.00000,71970.00000,72335.00000
SPFB.RTS,15,20081021,220000,72400.00000,72715.00000,72245.00000,72420.00000
SPFB.RTS,15,20081021,221500,72430.00000,74200.00000,72425.00000,74195.00000
SPFB.RTS,15,20081021,223000,74140.00000,74895.00000,74035.00000,74360.00000
SPFB.RTS,15,20081021,224500,74400.00000,74850.00000,73820.00000,74100.00000
SPFB.RTS,15,20081021,230000,74100.00000,74395.00000,73835.00000,74045.00000
SPFB.RTS,15,20081021,231500,74055.00000,74100.00000,72000.00000,72055.00000
SPFB.RTS,15,20081021,233000,72055.00000,72490.00000,71860.00000,72000.00000
SPFB.RTS,15,20081021,234500,72000.00000,72115.00000,71355.00000,71400.00000
SPFB.RTS,15,20081022,103000,71315.00000,71315.00000,68990.00000,69705.00000
SPFB.RTS,15,20081022,104500,69675.00000,71095.00000,69340.00000,70900.00000
SPFB.RTS,15,20081022,110000,70905.00000,71445.00000,70005.00000,71130.00000
SPFB.RTS,15,20081022,111500,71140.00000,71140.00000,70155.00000,70495.00000
SPFB.RTS,15,20081022,113000,70485.00000,70900.00000,70025.00000,70830.00000
SPFB.RTS,15,20081022,114500,70840.00000,71380.00000,70635.00000,71185.00000
SPFB.RTS,15,20081022,120000,71200.00000,71820.00000,69560.00000,69700.00000
SPFB.RTS,15,20081022,121500,69700.00000,70640.00000,69645.00000,70005.00000
SPFB.RTS,15,20081022,123000,70040.00000,70800.00000,69960.00000,70600.00000
SPFB.RTS,15,20081022,124500,70600.00000,70730.00000,70105.00000,70180.00000
SPFB.RTS,15,20081022,130000,70190.00000,71250.00000,70155.00000,70815.00000
SPFB.RTS,15,20081022,131500,70830.00000,70975.00000,70145.00000,70265.00000
SPFB.RTS,15,20081022,133000,70265.00000,70600.00000,69900.00000,70145.00000
SPFB.RTS,15,20081022,134500,70125.00000,70695.00000,69965.00000,70515.00000
SPFB.RTS,15,20081022,140000,70505.00000,70880.00000,70325.00000,70700.00000
SPFB.RTS,15,20081022,141500,70700.00000,70740.00000,70260.00000,70380.00000
SPFB.RTS,15,20081022,143000,70355.00000,70765.00000,70310.00000,70500.00000
SPFB.RTS,15,20081022,144500,70505.00000,70550.00000,70000.00000,70115.00000
SPFB.RTS,15,20081022,150000,70115.00000,70695.00000,69815.00000,70570.00000
SPFB.RTS,15,20081022,151500,70550.00000,70570.00000,69720.00000,69900.00000
SPFB.RTS,15,20081022,153000,69855.00000,70185.00000,69700.00000,69980.00000
SPFB.RTS,15,20081022,154500,69960.00000,69970.00000,67540.00000,68800.00000
SPFB.RTS,15,20081022,160000,68710.00000,68740.00000,66850.00000,66935.00000
SPFB.RTS,15,20081022,161500,66935.00000,68200.00000,66800.00000,67525.00000
SPFB.RTS,15,20081022,163000,67525.00000,68170.00000,66965.00000,68055.00000
SPFB.RTS,15,20081022,164500,68055.00000,68105.00000,67000.00000,67400.00000
SPFB.RTS,15,20081022,170000,67435.00000,68145.00000,67345.00000,68145.00000
SPFB.RTS,15,20081022,171500,68100.00000,68450.00000,67715.00000,68135.00000
SPFB.RTS,15,20081022,173000,68135.00000,68210.00000,67500.00000,67850.00000
SPFB.RTS,15,20081022,180000,67810.00000,67810.00000,66300.00000,67500.00000
SPFB.RTS,15,20081022,181500,67530.00000,67535.00000,66670.00000,67050.00000
SPFB.RTS,15,20081022,183000,67055.00000,68695.00000,66980.00000,67945.00000
SPFB.RTS,15,20081022,184500,67945.00000,68900.00000,67730.00000,68600.00000
SPFB.RTS,15,20081022,190000,68645.00000,68650.00000,67805.00000,67855.00000
SPFB.RTS,15,20081022,191500,67840.00000,68380.00000,67700.00000,68295.00000
SPFB.RTS,15,20081022,193000,68250.00000,68600.00000,67955.00000,68185.00000
SPFB.RTS,15,20081022,194500,68155.00000,68400.00000,68105.00000,68315.00000
SPFB.RTS,15,20081022,200000,68310.00000,68640.00000,68230.00000,68395.00000
SPFB.RTS,15,20081022,201500,68385.00000,69945.00000,68360.00000,69500.00000
SPFB.RTS,15,20081022,203000,69500.00000,69535.00000,68830.00000,68995.00000
SPFB.RTS,15,20081022,204500,68990.00000,69265.00000,68400.00000,68435.00000
SPFB.RTS,15,20081022,210000,68435.00000,68465.00000,67615.00000,67625.00000
SPFB.RTS,15,20081022,211500,67700.00000,68250.00000,67375.00000,68015.00000
SPFB.RTS,15,20081022,213000,67965.00000,68150.00000,67245.00000,67500.00000
SPFB.RTS,15,20081022,214500,67505.00000,68145.00000,67480.00000,68015.00000
SPFB.RTS,15,20081022,220000,68015.00000,68050.00000,67210.00000,67640.00000
SPFB.RTS,15,20081022,221500,67635.00000,68560.00000,67530.00000,68390.00000
SPFB.RTS,15,20081022,223000,68415.00000,68435.00000,67060.00000,67105.00000
SPFB.RTS,15,20081022,224500,67125.00000,67580.00000,66800.00000,67425.00000
SPFB.RTS,15,20081022,230000,67420.00000,67810.00000,66700.00000,66755.00000
SPFB.RTS,15,20081022,231500,66730.00000,67000.00000,66250.00000,66375.00000
SPFB.RTS,15,20081022,233000,66375.00000,66375.00000,65180.00000,65295.00000
SPFB.RTS,15,20081022,234500,65390.00000,65600.00000,65195.00000,65390.00000
SPFB.RTS,15,20081023,103000,65595.00000,67800.00000,65595.00000,67105.00000
SPFB.RTS,15,20081023,104500,67105.00000,68420.00000,67020.00000,68215.00000
SPFB.RTS,15,20081023,110000,68160.00000,68575.00000,67600.00000,68455.00000
SPFB.RTS,15,20081023,111500,68480.00000,69995.00000,68430.00000,69410.00000
SPFB.RTS,15,20081023,113000,69445.00000,69500.00000,67910.00000,68300.00000
SPFB.RTS,15,20081023,114500,68325.00000,69245.00000,68270.00000,68775.00000
SPFB.RTS,15,20081023,120000,68790.00000,69145.00000,68355.00000,68720.00000
SPFB.RTS,15,20081023,121500,68710.00000,68960.00000,68360.00000,68695.00000
SPFB.RTS,15,20081023,123000,68685.00000,68750.00000,68055.00000,68300.00000
SPFB.RTS,15,20081023,124500,68305.00000,68305.00000,67550.00000,67630.00000
SPFB.RTS,15,20081023,130000,67685.00000,67800.00000,67075.00000,67100.00000
SPFB.RTS,15,20081023,131500,67095.00000,67280.00000,66560.00000,66745.00000
SPFB.RTS,15,20081023,133000,66810.00000,66895.00000,65700.00000,66360.00000
SPFB.RTS,15,20081023,134500,66300.00000,66645.00000,65745.00000,65890.00000
SPFB.RTS,15,20081023,140000,65870.00000,66840.00000,65815.00000,66555.00000
SPFB.RTS,15,20081023,141500,66555.00000,67095.00000,66350.00000,66370.00000
SPFB.RTS,15,20081023,143000,66365.00000,66700.00000,65300.00000,65300.00000
SPFB.RTS,15,20081023,144500,65510.00000,65600.00000,64090.00000,64650.00000
SPFB.RTS,15,20081023,150000,64650.00000,65640.00000,64600.00000,65000.00000
SPFB.RTS,15,20081023,151500,65000.00000,65500.00000,64810.00000,64980.00000
SPFB.RTS,15,20081023,153000,64985.00000,65475.00000,64550.00000,64700.00000
SPFB.RTS,15,20081023,154500,64740.00000,65000.00000,63140.00000,63300.00000
SPFB.RTS,15,20081023,160000,63290.00000,64390.00000,63250.00000,64285.00000
SPFB.RTS,15,20081023,161500,64185.00000,64240.00000,63145.00000,63325.00000
SPFB.RTS,15,20081023,163000,63285.00000,64175.00000,61790.00000,63510.00000
SPFB.RTS,15,20081023,164500,63560.00000,64530.00000,63510.00000,64295.00000
SPFB.RTS,15,20081023,170000,64300.00000,64775.00000,63935.00000,63995.00000
SPFB.RTS,15,20081023,171500,63995.00000,64300.00000,63620.00000,64025.00000
SPFB.RTS,15,20081023,173000,64005.00000,65555.00000,64000.00000,64155.00000
SPFB.RTS,15,20081023,180000,64310.00000,65210.00000,64235.00000,64900.00000
SPFB.RTS,15,20081023,181500,64930.00000,65745.00000,64835.00000,64980.00000
SPFB.RTS,15,20081023,183000,64965.00000,65895.00000,64730.00000,65805.00000
SPFB.RTS,15,20081023,184500,65815.00000,66730.00000,65740.00000,66725.00000
SPFB.RTS,15,20081023,190000,66700.00000,66810.00000,65300.00000,65785.00000
SPFB.RTS,15,20081023,191500,65785.00000,65975.00000,65095.00000,65575.00000
SPFB.RTS,15,20081023,193000,65575.00000,66660.00000,65550.00000,65810.00000
SPFB.RTS,15,20081023,194500,65820.00000,66335.00000,65500.00000,65880.00000
SPFB.RTS,15,20081023,200000,65885.00000,65930.00000,64800.00000,64965.00000
SPFB.RTS,15,20081023,201500,64975.00000,65230.00000,63830.00000,64000.00000
SPFB.RTS,15,20081023,203000,64000.00000,64285.00000,63080.00000,64000.00000
SPFB.RTS,15,20081023,204500,64100.00000,64465.00000,63000.00000,63115.00000
SPFB.RTS,15,20081023,210000,63110.00000,63675.00000,62590.00000,62750.00000
SPFB.RTS,15,20081023,211500,62735.00000,63245.00000,62550.00000,62550.00000
SPFB.RTS,15,20081023,213000,62550.00000,63725.00000,62500.00000,63250.00000
SPFB.RTS,15,20081023,214500,63250.00000,63350.00000,62555.00000,63035.00000
SPFB.RTS,15,20081023,220000,63015.00000,63015.00000,62500.00000,62650.00000
SPFB.RTS,15,20081023,221500,62660.00000,63405.00000,62625.00000,63000.00000
SPFB.RTS,15,20081023,223000,63070.00000,64085.00000,62840.00000,63680.00000
SPFB.RTS,15,20081023,224500,63680.00000,64070.00000,62850.00000,63240.00000
SPFB.RTS,15,20081023,230000,63190.00000,65115.00000,63090.00000,65100.00000
SPFB.RTS,15,20081023,231500,65105.00000,65140.00000,64250.00000,64535.00000
SPFB.RTS,15,20081023,233000,64430.00000,65230.00000,63625.00000,65230.00000
SPFB.RTS,15,20081023,234500,65235.00000,66510.00000,65160.00000,66505.00000
SPFB.RTS,15,20081024,103000,66400.00000,66400.00000,60600.00000,60715.00000
SPFB.RTS,15,20081024,104500,60715.00000,61445.00000,60500.00000,61000.00000
SPFB.RTS,15,20081024,110000,60960.00000,61435.00000,60900.00000,61015.00000
SPFB.RTS,15,20081024,111500,61010.00000,62200.00000,60910.00000,61895.00000
SPFB.RTS,15,20081024,113000,61900.00000,62105.00000,61250.00000,61280.00000
SPFB.RTS,15,20081024,114500,61365.00000,61930.00000,61280.00000,61600.00000
SPFB.RTS,15,20081024,120000,61585.00000,61650.00000,60100.00000,60625.00000
SPFB.RTS,15,20081024,121500,60605.00000,61200.00000,59420.00000,59520.00000
SPFB.RTS,15,20081024,123000,59520.00000,60280.00000,58310.00000,58675.00000
SPFB.RTS,15,20081024,124500,58670.00000,58940.00000,58095.00000,58095.00000
SPFB.RTS,15,20081024,130000,58095.00000,58190.00000,56150.00000,57410.00000
SPFB.RTS,15,20081024,131500,57295.00000,57850.00000,56215.00000,56535.00000
SPFB.RTS,15,20081024,133000,56445.00000,56715.00000,55620.00000,56305.00000
SPFB.RTS,15,20081024,134500,56330.00000,56390.00000,55210.00000,56030.00000
SPFB.RTS,15,20081024,140000,56000.00000,56750.00000,55300.00000,55625.00000
SPFB.RTS,15,20081024,141500,55650.00000,56175.00000,55380.00000,56000.00000
SPFB.RTS,15,20081024,143000,56000.00000,56715.00000,55840.00000,56300.00000
SPFB.RTS,15,20081024,144500,56305.00000,56600.00000,56100.00000,56540.00000
SPFB.RTS,15,20081024,150000,56420.00000,56545.00000,54005.00000,54500.00000
SPFB.RTS,15,20081024,151500,54550.00000,55095.00000,54400.00000,54505.00000
SPFB.RTS,15,20081024,153000,54565.00000,54900.00000,54440.00000,54610.00000
SPFB.RTS,15,20081024,154500,54605.00000,55300.00000,54555.00000,54650.00000
SPFB.RTS,15,20081024,160000,54655.00000,54665.00000,53115.00000,54100.00000
SPFB.RTS,15,20081024,161500,54140.00000,54345.00000,53300.00000,53320.00000
SPFB.RTS,15,20081024,163000,53350.00000,53490.00000,51310.00000,52250.00000
SPFB.RTS,15,20081024,164500,52250.00000,52785.00000,51275.00000,51340.00000
SPFB.RTS,15,20081024,170000,51420.00000,52675.00000,50190.00000,52675.00000
SPFB.RTS,15,20081024,171500,52675.00000,52675.00000,51300.00000,51730.00000
SPFB.RTS,15,20081024,173000,51650.00000,53245.00000,51040.00000,51365.00000
SPFB.RTS,15,20081024,180000,53300.00000,53745.00000,50645.00000,51270.00000
SPFB.RTS,15,20081024,181500,51270.00000,53255.00000,51095.00000,52900.00000
SPFB.RTS,15,20081024,183000,52905.00000,53150.00000,52610.00000,52995.00000
SPFB.RTS,15,20081024,184500,52935.00000,54400.00000,52900.00000,53800.00000
SPFB.RTS,15,20081024,190000,53710.00000,54310.00000,53200.00000,53560.00000
SPFB.RTS,15,20081024,191500,53560.00000,54640.00000,53470.00000,54285.00000
SPFB.RTS,15,20081024,193000,54365.00000,55300.00000,54220.00000,55150.00000
SPFB.RTS,15,20081024,194500,55105.00000,55295.00000,54100.00000,54235.00000
SPFB.RTS,15,20081024,200000,54250.00000,54930.00000,53705.00000,54875.00000
SPFB.RTS,15,20081024,201500,54790.00000,54845.00000,53370.00000,53385.00000
SPFB.RTS,15,20081024,203000,53385.00000,53655.00000,52675.00000,52745.00000
SPFB.RTS,15,20081024,204500,52700.00000,53685.00000,52610.00000,53160.00000
SPFB.RTS,15,20081024,210000,53230.00000,53865.00000,53135.00000,53550.00000
SPFB.RTS,15,20081024,211500,53480.00000,54325.00000,53285.00000,53455.00000
SPFB.RTS,15,20081024,213000,53415.00000,53415.00000,52610.00000,52790.00000
SPFB.RTS,15,20081024,214500,52805.00000,53255.00000,52020.00000,52350.00000
SPFB.RTS,15,20081024,220000,52350.00000,53370.00000,52150.00000,53030.00000
SPFB.RTS,15,20081024,221500,53110.00000,53800.00000,53015.00000,53415.00000
SPFB.RTS,15,20081024,223000,53400.00000,55750.00000,53380.00000,55315.00000
SPFB.RTS,15,20081024,224500,55355.00000,56895.00000,54520.00000,56885.00000
SPFB.RTS,15,20081024,230000,56785.00000,57325.00000,55815.00000,55980.00000
SPFB.RTS,15,20081024,231500,55905.00000,57200.00000,55400.00000,57200.00000
SPFB.RTS,15,20081024,233000,57135.00000,57555.00000,55885.00000,57300.00000
SPFB.RTS,15,20081024,234500,57320.00000,58005.00000,57275.00000,57600.00000
SPFB.RTS,15,20081027,103000,57400.00000,57400.00000,49645.00000,50070.00000
SPFB.RTS,15,20081027,104500,50080.00000,50105.00000,48330.00000,49250.00000
SPFB.RTS,15,20081027,110000,49260.00000,50310.00000,48900.00000,49475.00000
SPFB.RTS,15,20081027,111500,49585.00000,50750.00000,49250.00000,50600.00000
SPFB.RTS,15,20081027,113000,50585.00000,51100.00000,49620.00000,49700.00000
SPFB.RTS,15,20081027,114500,49725.00000,50465.00000,49400.00000,50335.00000
SPFB.RTS,15,20081027,120000,50335.00000,50955.00000,50315.00000,50790.00000
SPFB.RTS,15,20081027,121500,50775.00000,50800.00000,49210.00000,49715.00000
SPFB.RTS,15,20081027,123000,49745.00000,50650.00000,49670.00000,50180.00000
SPFB.RTS,15,20081027,124500,50190.00000,50445.00000,49805.00000,50425.00000
SPFB.RTS,15,20081027,130000,50350.00000,50745.00000,50350.00000,50530.00000
SPFB.RTS,15,20081027,131500,50550.00000,50780.00000,49960.00000,49970.00000
SPFB.RTS,15,20081027,133000,50000.00000,50550.00000,49440.00000,50190.00000
SPFB.RTS,15,20081027,134500,50235.00000,50395.00000,49835.00000,50000.00000
SPFB.RTS,15,20081027,140000,50045.00000,51190.00000,49855.00000,50860.00000
SPFB.RTS,15,20081027,141500,50850.00000,51500.00000,50700.00000,50865.00000
SPFB.RTS,15,20081027,143000,50870.00000,50915.00000,50200.00000,50575.00000
SPFB.RTS,15,20081027,144500,50555.00000,50840.00000,50400.00000,50545.00000
SPFB.RTS,15,20081027,150000,50580.00000,50950.00000,50400.00000,50860.00000
SPFB.RTS,15,20081027,151500,50855.00000,50985.00000,50305.00000,50590.00000
SPFB.RTS,15,20081027,153000,50585.00000,51290.00000,50570.00000,51130.00000
SPFB.RTS,15,20081027,154500,51120.00000,51790.00000,50900.00000,51550.00000
SPFB.RTS,15,20081027,160000,51550.00000,52000.00000,51310.00000,51615.00000
SPFB.RTS,15,20081027,161500,51615.00000,52720.00000,51535.00000,52310.00000
SPFB.RTS,15,20081027,163000,52320.00000,52835.00000,51300.00000,52700.00000
SPFB.RTS,15,20081027,164500,52700.00000,53000.00000,52225.00000,52800.00000
SPFB.RTS,15,20081027,170000,52815.00000,54150.00000,52810.00000,53140.00000
SPFB.RTS,15,20081027,171500,53155.00000,53460.00000,52530.00000,52965.00000
SPFB.RTS,15,20081027,173000,52910.00000,53130.00000,52335.00000,52645.00000
SPFB.RTS,15,20081027,180000,52880.00000,54150.00000,52880.00000,54045.00000
SPFB.RTS,15,20081027,181500,54060.00000,54385.00000,53660.00000,53945.00000
SPFB.RTS,15,20081027,183000,53945.00000,53995.00000,53250.00000,53650.00000
SPFB.RTS,15,20081027,184500,53615.00000,54005.00000,53395.00000,53820.00000
SPFB.RTS,15,20081027,190000,53815.00000,55250.00000,53815.00000,55100.00000
SPFB.RTS,15,20081027,191500,55110.00000,55110.00000,54255.00000,54400.00000
SPFB.RTS,15,20081027,193000,54390.00000,55080.00000,54255.00000,54940.00000
SPFB.RTS,15,20081027,194500,54975.00000,55575.00000,54555.00000,55515.00000
SPFB.RTS,15,20081027,200000,55515.00000,55835.00000,55220.00000,55680.00000
SPFB.RTS,15,20081027,201500,55680.00000,56475.00000,55550.00000,56405.00000
SPFB.RTS,15,20081027,203000,56400.00000,56635.00000,55720.00000,56480.00000
SPFB.RTS,15,20081027,204500,56455.00000,56660.00000,55360.00000,55695.00000
SPFB.RTS,15,20081027,210000,55725.00000,56320.00000,55455.00000,55835.00000
SPFB.RTS,15,20081027,211500,55835.00000,56035.00000,55200.00000,55200.00000
SPFB.RTS,15,20081027,213000,55200.00000,55775.00000,55020.00000,55525.00000
SPFB.RTS,15,20081027,214500,55525.00000,55770.00000,54875.00000,54995.00000
SPFB.RTS,15,20081027,220000,55000.00000,56385.00000,54965.00000,55940.00000
SPFB.RTS,15,20081027,221500,56035.00000,56355.00000,55515.00000,55940.00000
SPFB.RTS,15,20081027,223000,55945.00000,56485.00000,55610.00000,55720.00000
SPFB.RTS,15,20081027,224500,55730.00000,56000.00000,54410.00000,54410.00000
SPFB.RTS,15,20081027,230000,54475.00000,54495.00000,52825.00000,52860.00000
SPFB.RTS,15,20081027,231500,52840.00000,53200.00000,52420.00000,53000.00000
SPFB.RTS,15,20081027,233000,53040.00000,53745.00000,52830.00000,53540.00000
SPFB.RTS,15,20081027,234500,53555.00000,53895.00000,53370.00000,53505.00000
SPFB.RTS,15,20081028,103000,53755.00000,58000.00000,53755.00000,57200.00000
SPFB.RTS,15,20081028,104500,57220.00000,57350.00000,55865.00000,56050.00000
SPFB.RTS,15,20081028,110000,56060.00000,57780.00000,55910.00000,57300.00000
SPFB.RTS,15,20081028,111500,57295.00000,57710.00000,56805.00000,57555.00000
SPFB.RTS,15,20081028,113000,57560.00000,57940.00000,56815.00000,56950.00000
SPFB.RTS,15,20081028,114500,56965.00000,57335.00000,56350.00000,56555.00000
SPFB.RTS,15,20081028,120000,56595.00000,57170.00000,56525.00000,56740.00000
SPFB.RTS,15,20081028,121500,56715.00000,57785.00000,56610.00000,57240.00000
SPFB.RTS,15,20081028,123000,57275.00000,57495.00000,56775.00000,57320.00000
SPFB.RTS,15,20081028,124500,57300.00000,57600.00000,57190.00000,57515.00000
SPFB.RTS,15,20081028,130000,57515.00000,58825.00000,57275.00000,58060.00000
SPFB.RTS,15,20081028,131500,58040.00000,58185.00000,57725.00000,58155.00000
SPFB.RTS,15,20081028,133000,58155.00000,58680.00000,57830.00000,57895.00000
SPFB.RTS,15,20081028,134500,57895.00000,58720.00000,57600.00000,58400.00000
SPFB.RTS,15,20081028,140000,58400.00000,58555.00000,57840.00000,58025.00000
SPFB.RTS,15,20081028,141500,58035.00000,58285.00000,57400.00000,57920.00000
SPFB.RTS,15,20081028,143000,57955.00000,59175.00000,57775.00000,59100.00000
SPFB.RTS,15,20081028,144500,59100.00000,59650.00000,58945.00000,59230.00000
SPFB.RTS,15,20081028,150000,59255.00000,59540.00000,58800.00000,59020.00000
SPFB.RTS,15,20081028,151500,59025.00000,59270.00000,58765.00000,59100.00000
SPFB.RTS,15,20081028,153000,59120.00000,59245.00000,58500.00000,58535.00000
SPFB.RTS,15,20081028,154500,58555.00000,58925.00000,58335.00000,58740.00000
SPFB.RTS,15,20081028,160000,58715.00000,59200.00000,58460.00000,58635.00000
SPFB.RTS,15,20081028,161500,58645.00000,59500.00000,58205.00000,59350.00000
SPFB.RTS,15,20081028,163000,59350.00000,60100.00000,58850.00000,59795.00000
SPFB.RTS,15,20081028,164500,59810.00000,60700.00000,59795.00000,60500.00000
SPFB.RTS,15,20081028,170000,60490.00000,60490.00000,58590.00000,59150.00000
SPFB.RTS,15,20081028,171500,59160.00000,59345.00000,58515.00000,59235.00000
SPFB.RTS,15,20081028,173000,59240.00000,59295.00000,57900.00000,57900.00000
SPFB.RTS,15,20081028,180000,57600.00000,57730.00000,56400.00000,57545.00000
SPFB.RTS,15,20081028,181500,57540.00000,58295.00000,57500.00000,57865.00000
SPFB.RTS,15,20081028,183000,57840.00000,58885.00000,57745.00000,58755.00000
SPFB.RTS,15,20081028,184500,58750.00000,58945.00000,58320.00000,58685.00000
SPFB.RTS,15,20081028,190000,58675.00000,58685.00000,57920.00000,58230.00000
SPFB.RTS,15,20081028,191500,58210.00000,58600.00000,57700.00000,57770.00000
SPFB.RTS,15,20081028,193000,57795.00000,58540.00000,57705.00000,58320.00000
SPFB.RTS,15,20081028,194500,58315.00000,58600.00000,57870.00000,58170.00000
SPFB.RTS,15,20081028,200000,58170.00000,59405.00000,58005.00000,59255.00000
SPFB.RTS,15,20081028,201500,59215.00000,59375.00000,58930.00000,59060.00000
SPFB.RTS,15,20081028,203000,59050.00000,59170.00000,58640.00000,58790.00000
SPFB.RTS,15,20081028,204500,58785.00000,59100.00000,58305.00000,58605.00000
SPFB.RTS,15,20081028,210000,58575.00000,59800.00000,58520.00000,59700.00000
SPFB.RTS,15,20081028,211500,59695.00000,61220.00000,59270.00000,60800.00000
SPFB.RTS,15,20081028,213000,60790.00000,61620.00000,60620.00000,61410.00000
SPFB.RTS,15,20081028,214500,61400.00000,61500.00000,60620.00000,61090.00000
SPFB.RTS,15,20081028,220000,61000.00000,61445.00000,60710.00000,61265.00000
SPFB.RTS,15,20081028,221500,61335.00000,63260.00000,61300.00000,63100.00000
SPFB.RTS,15,20081028,223000,63090.00000,64200.00000,62450.00000,64065.00000
SPFB.RTS,15,20081028,224500,64070.00000,64890.00000,63520.00000,64740.00000
SPFB.RTS,15,20081028,230000,64700.00000,64800.00000,63810.00000,63960.00000
SPFB.RTS,15,20081028,231500,63960.00000,65700.00000,63960.00000,65385.00000
SPFB.RTS,15,20081028,233000,65450.00000,65895.00000,64810.00000,65420.00000
SPFB.RTS,15,20081028,234500,65425.00000,65740.00000,65205.00000,65205.00000
SPFB.RTS,15,20081029,103000,65205.00000,65205.00000,62600.00000,64500.00000
SPFB.RTS,15,20081029,104500,64450.00000,64980.00000,63355.00000,63355.00000
SPFB.RTS,15,20081029,110000,63480.00000,63920.00000,63325.00000,63750.00000
SPFB.RTS,15,20081029,111500,63765.00000,64500.00000,63410.00000,63665.00000
SPFB.RTS,15,20081029,113000,63660.00000,64000.00000,63490.00000,63700.00000
SPFB.RTS,15,20081029,114500,63700.00000,63770.00000,61600.00000,61690.00000
SPFB.RTS,15,20081029,120000,61695.00000,62860.00000,61615.00000,62790.00000
SPFB.RTS,15,20081029,121500,62790.00000,63065.00000,61930.00000,62200.00000
SPFB.RTS,15,20081029,123000,62270.00000,62930.00000,61780.00000,62615.00000
SPFB.RTS,15,20081029,124500,62635.00000,63460.00000,62215.00000,63400.00000
SPFB.RTS,15,20081029,130000,63400.00000,64835.00000,63385.00000,64655.00000
SPFB.RTS,15,20081029,131500,64655.00000,65380.00000,64220.00000,65195.00000
SPFB.RTS,15,20081029,133000,65175.00000,66395.00000,64765.00000,66010.00000
SPFB.RTS,15,20081029,134500,66095.00000,66430.00000,65540.00000,66000.00000
SPFB.RTS,15,20081029,140000,66005.00000,66200.00000,65560.00000,65660.00000
SPFB.RTS,15,20081029,141500,65660.00000,67060.00000,65400.00000,66985.00000
SPFB.RTS,15,20081029,143000,66985.00000,67200.00000,66445.00000,66450.00000
SPFB.RTS,15,20081029,144500,66500.00000,67200.00000,66055.00000,66300.00000
SPFB.RTS,15,20081029,150000,66300.00000,66975.00000,65900.00000,66370.00000
SPFB.RTS,15,20081029,151500,66370.00000,66685.00000,65300.00000,65420.00000
SPFB.RTS,15,20081029,153000,65450.00000,66230.00000,65100.00000,65400.00000
SPFB.RTS,15,20081029,154500,65435.00000,66140.00000,65310.00000,65980.00000
SPFB.RTS,15,20081029,160000,65925.00000,67610.00000,65790.00000,67140.00000
SPFB.RTS,15,20081029,161500,67165.00000,67600.00000,66605.00000,66665.00000
SPFB.RTS,15,20081029,163000,66670.00000,67175.00000,65635.00000,67010.00000
SPFB.RTS,15,20081029,164500,66995.00000,67060.00000,65930.00000,66040.00000
SPFB.RTS,15,20081029,170000,66040.00000,67300.00000,65780.00000,67090.00000
SPFB.RTS,15,20081029,171500,67100.00000,67555.00000,66650.00000,66890.00000
SPFB.RTS,15,20081029,173000,66870.00000,67155.00000,66500.00000,66700.00000
SPFB.RTS,15,20081029,180000,66600.00000,66945.00000,66055.00000,66600.00000
SPFB.RTS,15,20081029,181500,66615.00000,67590.00000,66400.00000,67105.00000
SPFB.RTS,15,20081029,183000,67075.00000,68185.00000,67050.00000,67845.00000
SPFB.RTS,15,20081029,184500,67830.00000,67990.00000,67590.00000,67975.00000
SPFB.RTS,15,20081029,190000,67980.00000,68395.00000,66835.00000,66980.00000
SPFB.RTS,15,20081029,191500,67015.00000,67090.00000,66555.00000,66830.00000
SPFB.RTS,15,20081029,193000,66945.00000,67680.00000,66380.00000,66380.00000
SPFB.RTS,15,20081029,194500,66380.00000,66595.00000,65935.00000,65985.00000
SPFB.RTS,15,20081029,200000,66065.00000,66400.00000,65805.00000,66100.00000
SPFB.RTS,15,20081029,201500,66165.00000,66855.00000,66050.00000,66415.00000
SPFB.RTS,15,20081029,203000,66475.00000,67250.00000,66455.00000,66805.00000
SPFB.RTS,15,20081029,204500,66815.00000,67500.00000,66600.00000,66840.00000
SPFB.RTS,15,20081029,210000,66850.00000,67085.00000,66025.00000,66945.00000
SPFB.RTS,15,20081029,211500,66950.00000,67325.00000,64250.00000,65190.00000
SPFB.RTS,15,20081029,213000,65205.00000,66345.00000,64320.00000,66000.00000
SPFB.RTS,15,20081029,214500,66000.00000,68345.00000,65910.00000,67600.00000
SPFB.RTS,15,20081029,220000,67645.00000,68800.00000,66735.00000,68770.00000
SPFB.RTS,15,20081029,221500,68700.00000,69940.00000,68650.00000,69000.00000
SPFB.RTS,15,20081029,223000,68965.00000,69795.00000,68400.00000,69205.00000
SPFB.RTS,15,20081029,224500,69165.00000,69670.00000,67350.00000,67500.00000
SPFB.RTS,15,20081029,230000,67500.00000,68000.00000,66700.00000,66850.00000
SPFB.RTS,15,20081029,231500,66830.00000,67250.00000,66030.00000,66050.00000
SPFB.RTS,15,20081029,233000,66095.00000,67395.00000,66050.00000,67395.00000
SPFB.RTS,15,20081029,234500,67395.00000,67890.00000,67395.00000,67600.00000
SPFB.RTS,15,20081030,103000,67890.00000,74200.00000,67890.00000,73600.00000
SPFB.RTS,15,20081030,104500,73605.00000,73735.00000,72705.00000,72900.00000
SPFB.RTS,15,20081030,110000,72860.00000,73285.00000,71810.00000,72910.00000
SPFB.RTS,15,20081030,111500,72910.00000,73165.00000,71845.00000,72895.00000
SPFB.RTS,15,20081030,113000,72850.00000,73500.00000,72420.00000,73400.00000
SPFB.RTS,15,20081030,114500,73435.00000,73990.00000,73165.00000,73485.00000
SPFB.RTS,15,20081030,120000,73485.00000,74000.00000,72875.00000,73965.00000
SPFB.RTS,15,20081030,121500,74000.00000,75790.00000,73825.00000,75000.00000
SPFB.RTS,15,20081030,123000,75030.00000,75235.00000,74230.00000,74860.00000
SPFB.RTS,15,20081030,124500,74875.00000,75500.00000,74250.00000,75100.00000
SPFB.RTS,15,20081030,130000,75100.00000,75700.00000,74810.00000,75190.00000
SPFB.RTS,15,20081030,131500,75190.00000,75790.00000,75100.00000,75790.00000
SPFB.RTS,15,20081030,133000,75790.00000,77590.00000,75790.00000,76510.00000
SPFB.RTS,15,20081030,134500,76510.00000,79020.00000,76340.00000,78400.00000
SPFB.RTS,15,20081030,140000,78360.00000,79250.00000,78230.00000,78300.00000
SPFB.RTS,15,20081030,141500,78300.00000,78485.00000,77810.00000,78300.00000
SPFB.RTS,15,20081030,143000,78350.00000,78400.00000,77300.00000,77910.00000
SPFB.RTS,15,20081030,144500,77945.00000,77985.00000,77060.00000,77355.00000
SPFB.RTS,15,20081030,150000,77350.00000,77370.00000,76500.00000,76500.00000
SPFB.RTS,15,20081030,151500,76505.00000,76655.00000,76025.00000,76300.00000
SPFB.RTS,15,20081030,153000,76385.00000,77995.00000,76250.00000,77540.00000
SPFB.RTS,15,20081030,154500,77615.00000,78780.00000,77305.00000,78655.00000
SPFB.RTS,15,20081030,160000,78660.00000,80600.00000,78500.00000,79890.00000
SPFB.RTS,15,20081030,161500,79875.00000,80000.00000,78605.00000,79060.00000
SPFB.RTS,15,20081030,163000,79000.00000,79415.00000,78310.00000,79165.00000
SPFB.RTS,15,20081030,164500,79210.00000,79885.00000,78305.00000,78625.00000
SPFB.RTS,15,20081030,170000,78575.00000,78615.00000,77550.00000,77585.00000
SPFB.RTS,15,20081030,171500,77600.00000,77655.00000,77000.00000,77425.00000
SPFB.RTS,15,20081030,173000,77450.00000,77545.00000,76525.00000,76665.00000
SPFB.RTS,15,20081030,180000,76800.00000,78495.00000,76800.00000,77905.00000
SPFB.RTS,15,20081030,181500,77905.00000,78000.00000,77120.00000,77370.00000
SPFB.RTS,15,20081030,183000,77420.00000,77700.00000,76120.00000,76600.00000
SPFB.RTS,15,20081030,184500,76600.00000,76700.00000,75535.00000,76215.00000
SPFB.RTS,15,20081030,190000,76170.00000,78490.00000,76075.00000,77095.00000
SPFB.RTS,15,20081030,191500,77030.00000,77095.00000,76300.00000,76570.00000
SPFB.RTS,15,20081030,193000,76535.00000,77445.00000,76050.00000,76125.00000
SPFB.RTS,15,20081030,194500,76050.00000,76455.00000,75710.00000,75805.00000
SPFB.RTS,15,20081030,200000,75805.00000,77690.00000,75570.00000,77450.00000
SPFB.RTS,15,20081030,201500,77470.00000,77885.00000,76325.00000,76360.00000
SPFB.RTS,15,20081030,203000,76360.00000,77260.00000,75885.00000,75885.00000
SPFB.RTS,15,20081030,204500,75915.00000,76830.00000,75835.00000,76495.00000
SPFB.RTS,15,20081030,210000,76490.00000,77360.00000,76105.00000,76320.00000
SPFB.RTS,15,20081030,211500,76320.00000,77575.00000,76050.00000,77140.00000
SPFB.RTS,15,20081030,213000,77115.00000,77880.00000,76755.00000,76785.00000
SPFB.RTS,15,20081030,214500,76775.00000,77300.00000,76310.00000,76770.00000
SPFB.RTS,15,20081030,220000,76800.00000,77700.00000,76705.00000,77010.00000
SPFB.RTS,15,20081030,221500,77000.00000,77145.00000,75875.00000,76830.00000
SPFB.RTS,15,20081030,223000,76830.00000,77100.00000,76105.00000,76340.00000
SPFB.RTS,15,20081030,224500,76320.00000,77815.00000,76075.00000,77195.00000
SPFB.RTS,15,20081030,230000,77125.00000,77975.00000,77105.00000,77810.00000
SPFB.RTS,15,20081030,231500,77805.00000,77955.00000,77410.00000,77855.00000
SPFB.RTS,15,20081030,233000,77875.00000,79800.00000,77485.00000,78850.00000
SPFB.RTS,15,20081030,234500,78825.00000,79200.00000,78600.00000,78705.00000
SPFB.RTS,15,20081031,103000,78700.00000,78700.00000,74205.00000,75075.00000
SPFB.RTS,15,20081031,104500,75100.00000,75880.00000,74865.00000,75000.00000
SPFB.RTS,15,20081031,110000,75000.00000,75435.00000,74310.00000,74585.00000
SPFB.RTS,15,20081031,111500,74585.00000,74910.00000,73815.00000,73855.00000
SPFB.RTS,15,20081031,113000,73925.00000,74245.00000,73500.00000,73740.00000
SPFB.RTS,15,20081031,114500,73745.00000,74080.00000,73000.00000,73000.00000
SPFB.RTS,15,20081031,120000,73000.00000,74010.00000,72770.00000,73750.00000
SPFB.RTS,15,20081031,121500,73750.00000,75050.00000,73720.00000,75050.00000
SPFB.RTS,15,20081031,123000,75040.00000,77000.00000,74885.00000,76690.00000
SPFB.RTS,15,20081031,124500,76690.00000,77445.00000,75850.00000,76530.00000
SPFB.RTS,15,20081031,130000,76530.00000,78640.00000,76520.00000,77610.00000
SPFB.RTS,15,20081031,131500,77610.00000,78040.00000,75555.00000,75920.00000
SPFB.RTS,15,20081031,133000,75920.00000,77230.00000,75835.00000,76710.00000
SPFB.RTS,15,20081031,134500,76715.00000,77140.00000,76025.00000,76245.00000
SPFB.RTS,15,20081031,140000,76315.00000,76935.00000,76080.00000,76600.00000
SPFB.RTS,15,20081031,141500,76605.00000,76775.00000,75595.00000,76070.00000
SPFB.RTS,15,20081031,143000,76100.00000,77225.00000,75920.00000,77075.00000
SPFB.RTS,15,20081031,144500,77080.00000,77875.00000,77040.00000,77200.00000
SPFB.RTS,15,20081031,150000,77250.00000,77700.00000,76150.00000,76930.00000
SPFB.RTS,15,20081031,151500,76990.00000,77995.00000,76985.00000,77600.00000
SPFB.RTS,15,20081031,153000,77485.00000,79625.00000,77005.00000,78330.00000
SPFB.RTS,15,20081031,154500,78445.00000,80030.00000,78320.00000,79550.00000
SPFB.RTS,15,20081031,160000,79545.00000,81320.00000,79530.00000,80700.00000
SPFB.RTS,15,20081031,161500,80660.00000,81110.00000,79400.00000,79800.00000
SPFB.RTS,15,20081031,163000,79740.00000,80250.00000,79000.00000,79315.00000
SPFB.RTS,15,20081031,164500,79460.00000,79520.00000,78550.00000,79310.00000
SPFB.RTS,15,20081031,170000,79300.00000,80890.00000,79155.00000,80500.00000
SPFB.RTS,15,20081031,171500,80590.00000,81275.00000,80200.00000,80800.00000
SPFB.RTS,15,20081031,173000,80830.00000,81775.00000,80000.00000,80005.00000
SPFB.RTS,15,20081031,180000,80005.00000,81390.00000,79765.00000,80110.00000
SPFB.RTS,15,20081031,181500,80110.00000,81650.00000,80110.00000,81000.00000
SPFB.RTS,15,20081031,183000,81005.00000,81300.00000,80685.00000,81100.00000
SPFB.RTS,15,20081031,184500,81005.00000,81140.00000,80450.00000,80610.00000
SPFB.RTS,15,20081031,190000,80620.00000,80675.00000,79860.00000,80185.00000
SPFB.RTS,15,20081031,191500,80200.00000,80255.00000,79450.00000,79725.00000
SPFB.RTS,15,20081031,193000,79785.00000,79830.00000,79185.00000,79625.00000
SPFB.RTS,15,20081031,194500,79635.00000,80175.00000,79450.00000,79920.00000
SPFB.RTS,15,20081031,200000,79905.00000,80465.00000,79745.00000,79925.00000
SPFB.RTS,15,20081031,201500,79895.00000,81060.00000,79875.00000,80765.00000
SPFB.RTS,15,20081031,203000,80755.00000,81195.00000,80265.00000,80675.00000
SPFB.RTS,15,20081031,204500,80610.00000,80785.00000,80095.00000,80645.00000
SPFB.RTS,15,20081031,210000,80655.00000,80950.00000,80365.00000,80430.00000
SPFB.RTS,15,20081031,211500,80435.00000,80845.00000,80075.00000,80580.00000
SPFB.RTS,15,20081031,213000,80565.00000,82000.00000,80560.00000,81500.00000
SPFB.RTS,15,20081031,214500,81500.00000,82600.00000,81070.00000,82475.00000
SPFB.RTS,15,20081031,220000,82465.00000,83305.00000,82070.00000,82195.00000
SPFB.RTS,15,20081031,221500,82245.00000,82700.00000,81520.00000,81945.00000
SPFB.RTS,15,20081031,223000,81950.00000,82850.00000,81560.00000,82265.00000
SPFB.RTS,15,20081031,224500,82185.00000,83600.00000,81855.00000,83400.00000
SPFB.RTS,15,20081031,230000,83395.00000,83405.00000,82805.00000,83175.00000
SPFB.RTS,15,20081031,231500,83135.00000,83465.00000,82755.00000,82755.00000
SPFB.RTS,15,20081031,233000,82755.00000,83995.00000,82505.00000,83995.00000
SPFB.RTS,15,20081031,234500,83885.00000,83995.00000,83310.00000,83995.00000
SPFB.RTS,15,20081101,103000,83455.00000,86600.00000,83230.00000,85455.00000
SPFB.RTS,15,20081101,104500,85495.00000,85500.00000,83950.00000,84785.00000
SPFB.RTS,15,20081101,110000,84625.00000,85375.00000,84485.00000,84900.00000
SPFB.RTS,15,20081101,111500,84880.00000,84965.00000,84270.00000,84530.00000
SPFB.RTS,15,20081101,113000,84530.00000,84560.00000,82920.00000,84100.00000
SPFB.RTS,15,20081101,114500,84100.00000,84470.00000,83630.00000,84090.00000
SPFB.RTS,15,20081101,120000,84090.00000,85100.00000,83375.00000,83400.00000
SPFB.RTS,15,20081101,121500,83480.00000,84185.00000,83020.00000,83500.00000
SPFB.RTS,15,20081101,123000,83480.00000,83985.00000,83360.00000,83480.00000
SPFB.RTS,15,20081101,124500,83430.00000,83490.00000,82690.00000,83210.00000
SPFB.RTS,15,20081101,130000,83190.00000,83750.00000,82550.00000,82700.00000
SPFB.RTS,15,20081101,131500,82700.00000,83225.00000,82300.00000,82685.00000
SPFB.RTS,15,20081101,133000,82685.00000,82945.00000,82350.00000,82555.00000
SPFB.RTS,15,20081101,134500,82550.00000,83325.00000,82425.00000,83275.00000
SPFB.RTS,15,20081101,140000,83150.00000,83200.00000,82745.00000,82950.00000
SPFB.RTS,15,20081101,141500,82940.00000,84325.00000,82910.00000,84250.00000
SPFB.RTS,15,20081101,143000,84295.00000,84735.00000,83850.00000,84400.00000
SPFB.RTS,15,20081101,144500,84355.00000,84400.00000,83470.00000,83710.00000
SPFB.RTS,15,20081101,150000,83730.00000,84195.00000,83550.00000,83910.00000
SPFB.RTS,15,20081101,151500,83915.00000,83950.00000,83615.00000,83650.00000
SPFB.RTS,15,20081101,153000,83665.00000,83930.00000,83400.00000,83930.00000
SPFB.RTS,15,20081101,154500,83925.00000,83950.00000,83655.00000,83800.00000
SPFB.RTS,15,20081101,160000,83795.00000,84000.00000,83670.00000,83995.00000
SPFB.RTS,15,20081101,161500,83925.00000,84150.00000,83500.00000,83625.00000
SPFB.RTS,15,20081101,163000,83650.00000,83700.00000,83120.00000,83500.00000
SPFB.RTS,15,20081101,164500,83490.00000,83490.00000,82930.00000,83000.00000
SPFB.RTS,15,20081101,170000,83000.00000,83645.00000,82990.00000,83580.00000
SPFB.RTS,15,20081101,171500,83500.00000,83520.00000,83305.00000,83390.00000
SPFB.RTS,15,20081101,173000,83390.00000,83580.00000,82850.00000,83400.00000
SPFB.RTS,15,20081105,103000,97035.00000,97035.00000,90000.00000,90615.00000
SPFB.RTS,15,20081105,104500,90650.00000,91870.00000,89270.00000,89300.00000
SPFB.RTS,15,20081105,110000,89300.00000,89650.00000,88205.00000,88860.00000
SPFB.RTS,15,20081105,111500,88895.00000,90245.00000,88745.00000,89465.00000
SPFB.RTS,15,20081105,113000,89435.00000,89975.00000,89000.00000,89410.00000
SPFB.RTS,15,20081105,114500,89410.00000,89900.00000,89040.00000,89335.00000
SPFB.RTS,15,20081105,120000,89340.00000,89445.00000,86285.00000,86340.00000
SPFB.RTS,15,20081105,121500,86335.00000,86615.00000,85625.00000,86455.00000
SPFB.RTS,15,20081105,123000,86490.00000,87000.00000,84350.00000,84575.00000
SPFB.RTS,15,20081105,124500,84575.00000,84970.00000,83200.00000,84550.00000
SPFB.RTS,15,20081105,130000,84670.00000,86105.00000,84115.00000,84800.00000
SPFB.RTS,15,20081105,131500,84860.00000,84860.00000,83340.00000,84635.00000
SPFB.RTS,15,20081105,133000,84640.00000,84680.00000,82555.00000,83150.00000
SPFB.RTS,15,20081105,134500,83130.00000,83675.00000,81550.00000,81595.00000
SPFB.RTS,15,20081105,140000,81600.00000,82975.00000,81600.00000,82655.00000
SPFB.RTS,15,20081105,141500,82685.00000,83200.00000,82300.00000,82490.00000
SPFB.RTS,15,20081105,143000,82430.00000,83250.00000,82285.00000,83250.00000
SPFB.RTS,15,20081105,144500,83235.00000,86090.00000,83220.00000,85325.00000
SPFB.RTS,15,20081105,150000,85260.00000,85640.00000,84450.00000,84885.00000
SPFB.RTS,15,20081105,151500,84970.00000,85775.00000,84815.00000,85685.00000
SPFB.RTS,15,20081105,153000,85660.00000,86400.00000,84450.00000,84800.00000
SPFB.RTS,15,20081105,154500,84775.00000,84830.00000,83265.00000,84145.00000
SPFB.RTS,15,20081105,160000,84125.00000,84620.00000,82500.00000,82985.00000
SPFB.RTS,15,20081105,161500,82815.00000,83200.00000,82010.00000,83000.00000
SPFB.RTS,15,20081105,163000,82995.00000,83590.00000,82700.00000,83185.00000
SPFB.RTS,15,20081105,164500,83185.00000,84210.00000,82810.00000,83645.00000
SPFB.RTS,15,20081105,170000,83640.00000,84600.00000,83300.00000,83755.00000
SPFB.RTS,15,20081105,171500,83770.00000,84095.00000,82815.00000,83000.00000
SPFB.RTS,15,20081105,173000,83000.00000,83490.00000,82125.00000,82400.00000
SPFB.RTS,15,20081105,180000,82010.00000,83055.00000,81025.00000,82960.00000
SPFB.RTS,15,20081105,181500,82865.00000,84250.00000,82595.00000,84250.00000
SPFB.RTS,15,20081105,183000,84250.00000,84300.00000,83350.00000,83500.00000
SPFB.RTS,15,20081105,184500,83500.00000,83870.00000,82300.00000,82425.00000
SPFB.RTS,15,20081105,190000,82450.00000,83000.00000,82350.00000,82700.00000
SPFB.RTS,15,20081105,191500,82700.00000,82850.00000,82385.00000,82470.00000
SPFB.RTS,15,20081105,193000,82410.00000,82500.00000,81635.00000,82055.00000
SPFB.RTS,15,20081105,194500,82055.00000,82090.00000,81405.00000,82080.00000
SPFB.RTS,15,20081105,200000,82080.00000,82180.00000,81300.00000,81400.00000
SPFB.RTS,15,20081105,201500,81385.00000,81480.00000,80500.00000,80610.00000
SPFB.RTS,15,20081105,203000,80650.00000,80820.00000,79700.00000,79890.00000
SPFB.RTS,15,20081105,204500,79850.00000,80645.00000,79815.00000,80640.00000
SPFB.RTS,15,20081105,210000,80640.00000,81020.00000,80110.00000,80805.00000
SPFB.RTS,15,20081105,211500,80825.00000,81240.00000,80055.00000,80225.00000
SPFB.RTS,15,20081105,213000,80225.00000,80480.00000,79415.00000,80200.00000
SPFB.RTS,15,20081105,214500,80245.00000,80380.00000,79500.00000,79700.00000
SPFB.RTS,15,20081105,220000,79635.00000,79900.00000,79065.00000,79455.00000
SPFB.RTS,15,20081105,221500,79450.00000,79600.00000,78880.00000,79305.00000
SPFB.RTS,15,20081105,223000,79305.00000,80750.00000,79200.00000,80355.00000
SPFB.RTS,15,20081105,224500,80350.00000,80615.00000,79510.00000,80300.00000
SPFB.RTS,15,20081105,230000,80295.00000,81145.00000,79325.00000,79400.00000
SPFB.RTS,15,20081105,231500,79405.00000,79850.00000,78890.00000,79205.00000
SPFB.RTS,15,20081105,233000,79290.00000,79290.00000,78205.00000,78370.00000
SPFB.RTS,15,20081105,234500,78370.00000,79000.00000,78300.00000,78900.00000
SPFB.RTS,15,20081106,103000,78555.00000,79395.00000,76270.00000,76950.00000
SPFB.RTS,15,20081106,104500,76895.00000,77755.00000,76620.00000,77500.00000
SPFB.RTS,15,20081106,110000,77500.00000,78175.00000,77100.00000,77900.00000
SPFB.RTS,15,20081106,111500,77965.00000,78750.00000,77635.00000,78105.00000
SPFB.RTS,15,20081106,113000,78105.00000,79000.00000,77655.00000,78600.00000
SPFB.RTS,15,20081106,114500,78670.00000,78750.00000,78120.00000,78700.00000
SPFB.RTS,15,20081106,120000,78700.00000,79315.00000,76505.00000,76760.00000
SPFB.RTS,15,20081106,121500,76750.00000,77205.00000,75300.00000,75490.00000
SPFB.RTS,15,20081106,123000,75545.00000,76800.00000,75490.00000,76770.00000
SPFB.RTS,15,20081106,124500,76745.00000,76995.00000,76000.00000,76340.00000
SPFB.RTS,15,20081106,130000,76370.00000,76490.00000,75105.00000,75105.00000
SPFB.RTS,15,20081106,131500,75100.00000,76130.00000,74765.00000,76000.00000
SPFB.RTS,15,20081106,133000,76000.00000,77400.00000,75800.00000,77320.00000
SPFB.RTS,15,20081106,134500,77330.00000,77555.00000,75615.00000,75645.00000
SPFB.RTS,15,20081106,140000,75615.00000,75615.00000,74700.00000,74820.00000
SPFB.RTS,15,20081106,141500,74820.00000,75350.00000,74050.00000,75295.00000
SPFB.RTS,15,20081106,143000,75295.00000,76060.00000,75050.00000,75865.00000
SPFB.RTS,15,20081106,144500,75850.00000,76900.00000,75790.00000,76375.00000
SPFB.RTS,15,20081106,150000,76375.00000,78695.00000,76315.00000,77775.00000
SPFB.RTS,15,20081106,151500,77775.00000,79880.00000,77510.00000,79395.00000
SPFB.RTS,15,20081106,153000,79400.00000,81065.00000,79070.00000,80340.00000
SPFB.RTS,15,20081106,154500,80335.00000,80390.00000,77515.00000,77610.00000
SPFB.RTS,15,20081106,160000,77610.00000,78365.00000,76700.00000,77485.00000
SPFB.RTS,15,20081106,161500,77365.00000,78180.00000,77120.00000,77400.00000
SPFB.RTS,15,20081106,163000,77400.00000,79870.00000,77225.00000,79670.00000
SPFB.RTS,15,20081106,164500,79640.00000,80745.00000,79340.00000,79580.00000
SPFB.RTS,15,20081106,170000,79590.00000,79750.00000,78100.00000,78520.00000
SPFB.RTS,15,20081106,171500,78530.00000,78815.00000,77705.00000,78200.00000
SPFB.RTS,15,20081106,173000,78270.00000,80080.00000,78100.00000,79905.00000
SPFB.RTS,15,20081106,180000,79000.00000,79990.00000,77500.00000,78290.00000
SPFB.RTS,15,20081106,181500,78290.00000,79250.00000,78210.00000,78265.00000
SPFB.RTS,15,20081106,183000,78275.00000,78300.00000,75610.00000,76005.00000
SPFB.RTS,15,20081106,184500,75950.00000,76845.00000,75500.00000,75870.00000
SPFB.RTS,15,20081106,190000,75870.00000,76145.00000,75150.00000,75325.00000
SPFB.RTS,15,20081106,191500,75335.00000,75700.00000,75000.00000,75700.00000
SPFB.RTS,15,20081106,193000,75700.00000,75800.00000,74615.00000,75000.00000
SPFB.RTS,15,20081106,194500,74990.00000,75140.00000,74500.00000,74550.00000
SPFB.RTS,15,20081106,200000,74550.00000,74620.00000,73555.00000,74010.00000
SPFB.RTS,15,20081106,201500,74010.00000,74130.00000,73245.00000,73400.00000
SPFB.RTS,15,20081106,203000,73415.00000,73970.00000,73245.00000,73610.00000
SPFB.RTS,15,20081106,204500,73605.00000,74830.00000,73445.00000,74235.00000
SPFB.RTS,15,20081106,210000,74225.00000,74650.00000,73390.00000,74160.00000
SPFB.RTS,15,20081106,211500,74230.00000,74485.00000,73950.00000,74200.00000
SPFB.RTS,15,20081106,213000,74220.00000,74290.00000,73000.00000,73100.00000
SPFB.RTS,15,20081106,214500,73090.00000,74180.00000,73055.00000,74005.00000
SPFB.RTS,15,20081106,220000,74005.00000,74990.00000,73805.00000,74105.00000
SPFB.RTS,15,20081106,221500,74100.00000,74490.00000,73810.00000,74000.00000
SPFB.RTS,15,20081106,223000,73920.00000,74940.00000,73600.00000,74810.00000
SPFB.RTS,15,20081106,224500,74790.00000,74800.00000,73985.00000,74085.00000
SPFB.RTS,15,20081106,230000,74055.00000,74370.00000,73000.00000,73085.00000
SPFB.RTS,15,20081106,231500,73100.00000,73795.00000,72850.00000,73055.00000
SPFB.RTS,15,20081106,233000,72990.00000,73230.00000,72405.00000,72730.00000
SPFB.RTS,15,20081106,234500,72645.00000,73200.00000,72635.00000,72670.00000
SPFB.RTS,15,20081107,103000,72805.00000,76345.00000,72805.00000,76040.00000
SPFB.RTS,15,20081107,104500,76040.00000,77095.00000,75160.00000,76370.00000
SPFB.RTS,15,20081107,110000,76375.00000,78350.00000,76365.00000,77680.00000
SPFB.RTS,15,20081107,111500,77700.00000,78555.00000,77525.00000,78085.00000
SPFB.RTS,15,20081107,113000,78085.00000,78105.00000,77240.00000,77355.00000
SPFB.RTS,15,20081107,114500,77365.00000,78105.00000,77300.00000,77920.00000
SPFB.RTS,15,20081107,120000,77920.00000,78870.00000,77555.00000,78500.00000
SPFB.RTS,15,20081107,121500,78500.00000,79240.00000,77525.00000,77835.00000
SPFB.RTS,15,20081107,123000,77835.00000,78375.00000,77305.00000,77420.00000
SPFB.RTS,15,20081107,124500,77430.00000,78235.00000,77250.00000,77815.00000
SPFB.RTS,15,20081107,130000,77800.00000,78730.00000,77705.00000,78620.00000
SPFB.RTS,15,20081107,131500,78665.00000,78930.00000,78010.00000,78895.00000
SPFB.RTS,15,20081107,133000,78860.00000,79845.00000,78595.00000,79225.00000
SPFB.RTS,15,20081107,134500,79280.00000,80230.00000,79220.00000,79675.00000
SPFB.RTS,15,20081107,140000,79615.00000,79745.00000,78550.00000,78900.00000
SPFB.RTS,15,20081107,141500,78890.00000,80150.00000,78705.00000,80060.00000
SPFB.RTS,15,20081107,143000,80120.00000,80890.00000,79845.00000,80720.00000
SPFB.RTS,15,20081107,144500,80720.00000,80730.00000,79600.00000,79785.00000
SPFB.RTS,15,20081107,150000,79780.00000,79850.00000,78930.00000,78965.00000
SPFB.RTS,15,20081107,151500,78955.00000,79840.00000,78850.00000,79040.00000
SPFB.RTS,15,20081107,153000,79035.00000,79285.00000,77800.00000,78245.00000
SPFB.RTS,15,20081107,154500,78245.00000,78655.00000,77570.00000,77625.00000
SPFB.RTS,15,20081107,160000,77625.00000,78495.00000,77360.00000,78105.00000
SPFB.RTS,15,20081107,161500,78110.00000,78695.00000,78010.00000,78345.00000
SPFB.RTS,15,20081107,163000,78280.00000,79185.00000,76435.00000,79000.00000
SPFB.RTS,15,20081107,164500,78955.00000,79400.00000,77015.00000,77180.00000
SPFB.RTS,15,20081107,170000,77145.00000,78170.00000,76925.00000,77100.00000
SPFB.RTS,15,20081107,171500,77110.00000,77745.00000,77000.00000,77195.00000
SPFB.RTS,15,20081107,173000,77195.00000,78000.00000,76745.00000,77205.00000
SPFB.RTS,15,20081107,180000,77255.00000,78600.00000,76830.00000,78600.00000
SPFB.RTS,15,20081107,181500,78600.00000,79900.00000,78510.00000,79305.00000
SPFB.RTS,15,20081107,183000,79305.00000,79975.00000,79225.00000,79840.00000
SPFB.RTS,15,20081107,184500,79815.00000,80385.00000,78320.00000,78700.00000
SPFB.RTS,15,20081107,190000,78765.00000,78980.00000,78130.00000,78760.00000
SPFB.RTS,15,20081107,191500,78820.00000,78820.00000,77080.00000,77330.00000
SPFB.RTS,15,20081107,193000,77305.00000,77970.00000,77025.00000,77950.00000
SPFB.RTS,15,20081107,194500,77960.00000,78450.00000,77345.00000,78220.00000
SPFB.RTS,15,20081107,200000,78300.00000,78750.00000,77615.00000,77700.00000
SPFB.RTS,15,20081107,201500,77700.00000,78195.00000,77425.00000,78000.00000
SPFB.RTS,15,20081107,203000,78000.00000,78390.00000,77625.00000,78175.00000
SPFB.RTS,15,20081107,204500,78155.00000,79165.00000,78140.00000,78895.00000
SPFB.RTS,15,20081107,210000,78865.00000,79700.00000,78820.00000,79175.00000
SPFB.RTS,15,20081107,211500,79145.00000,80000.00000,78830.00000,79925.00000
SPFB.RTS,15,20081107,213000,79925.00000,80085.00000,78950.00000,79060.00000
SPFB.RTS,15,20081107,214500,79090.00000,79840.00000,79050.00000,79810.00000
SPFB.RTS,15,20081107,220000,79840.00000,79975.00000,79485.00000,79925.00000
SPFB.RTS,15,20081107,221500,79900.00000,80750.00000,79575.00000,79720.00000
SPFB.RTS,15,20081107,223000,79720.00000,81550.00000,79720.00000,81100.00000
SPFB.RTS,15,20081107,224500,81010.00000,82210.00000,79715.00000,79715.00000
SPFB.RTS,15,20081107,230000,79715.00000,80420.00000,79020.00000,79865.00000
SPFB.RTS,15,20081107,231500,79900.00000,80360.00000,79005.00000,79550.00000
SPFB.RTS,15,20081107,233000,79550.00000,81300.00000,79410.00000,80975.00000
SPFB.RTS,15,20081107,234500,80975.00000,81900.00000,80700.00000,81900.00000
SPFB.RTS,15,20081110,103000,81990.00000,84600.00000,81990.00000,84100.00000
SPFB.RTS,15,20081110,104500,84090.00000,84880.00000,83910.00000,84880.00000
SPFB.RTS,15,20081110,110000,84880.00000,84880.00000,84675.00000,84880.00000
SPFB.RTS,15,20081110,111500,84880.00000,86800.00000,84880.00000,86715.00000
SPFB.RTS,15,20081110,113000,86745.00000,87140.00000,86050.00000,86700.00000
SPFB.RTS,15,20081110,114500,86705.00000,87320.00000,86410.00000,86780.00000
SPFB.RTS,15,20081110,120000,86690.00000,87500.00000,85440.00000,85700.00000
SPFB.RTS,15,20081110,121500,85745.00000,86600.00000,85585.00000,86430.00000
SPFB.RTS,15,20081110,123000,86440.00000,87150.00000,85675.00000,86975.00000
SPFB.RTS,15,20081110,124500,86980.00000,87450.00000,86550.00000,86705.00000
SPFB.RTS,15,20081110,130000,86705.00000,87050.00000,86325.00000,86800.00000
SPFB.RTS,15,20081110,131500,86800.00000,88000.00000,86510.00000,87570.00000
SPFB.RTS,15,20081110,133000,87570.00000,87840.00000,87030.00000,87290.00000
SPFB.RTS,15,20081110,134500,87275.00000,87690.00000,87070.00000,87235.00000
SPFB.RTS,15,20081110,140000,87355.00000,87795.00000,87195.00000,87780.00000
SPFB.RTS,15,20081110,141500,87790.00000,87910.00000,86825.00000,86990.00000
SPFB.RTS,15,20081110,143000,86965.00000,87135.00000,86500.00000,87000.00000
SPFB.RTS,15,20081110,144500,87025.00000,87295.00000,86325.00000,86325.00000
SPFB.RTS,15,20081110,150000,86325.00000,86460.00000,85715.00000,85845.00000
SPFB.RTS,15,20081110,151500,85845.00000,85970.00000,84850.00000,84855.00000
SPFB.RTS,15,20081110,153000,84865.00000,85950.00000,84850.00000,85930.00000
SPFB.RTS,15,20081110,154500,85940.00000,86435.00000,85845.00000,86390.00000
SPFB.RTS,15,20081110,160000,86390.00000,87200.00000,86390.00000,86825.00000
SPFB.RTS,15,20081110,161500,86825.00000,86825.00000,85750.00000,86235.00000
SPFB.RTS,15,20081110,163000,86235.00000,86470.00000,85720.00000,86260.00000
SPFB.RTS,15,20081110,164500,86260.00000,86545.00000,85560.00000,85600.00000
SPFB.RTS,15,20081110,170000,85600.00000,85835.00000,84510.00000,84670.00000
SPFB.RTS,15,20081110,171500,84675.00000,85185.00000,83515.00000,84345.00000
SPFB.RTS,15,20081110,173000,84405.00000,84890.00000,83740.00000,83910.00000
SPFB.RTS,15,20081110,181500,83515.00000,83780.00000,82115.00000,82900.00000
SPFB.RTS,15,20081110,183000,82900.00000,83050.00000,81950.00000,82390.00000
SPFB.RTS,15,20081110,184500,82390.00000,82690.00000,80190.00000,80305.00000
SPFB.RTS,15,20081110,190000,80240.00000,80375.00000,79600.00000,79855.00000
SPFB.RTS,15,20081110,191500,79855.00000,80750.00000,79650.00000,80400.00000
SPFB.RTS,15,20081110,193000,80400.00000,80985.00000,79930.00000,80320.00000
SPFB.RTS,15,20081110,194500,80330.00000,80330.00000,78755.00000,79195.00000
SPFB.RTS,15,20081110,200000,79150.00000,79950.00000,79005.00000,79715.00000
SPFB.RTS,15,20081110,201500,79700.00000,80000.00000,78950.00000,79000.00000
SPFB.RTS,15,20081110,203000,79000.00000,79425.00000,78775.00000,78965.00000
SPFB.RTS,15,20081110,204500,78995.00000,79145.00000,78220.00000,78585.00000
SPFB.RTS,15,20081110,210000,78595.00000,79720.00000,78320.00000,79565.00000
SPFB.RTS,15,20081110,211500,79585.00000,79800.00000,79045.00000,79695.00000
SPFB.RTS,15,20081110,213000,79670.00000,79950.00000,79410.00000,79520.00000
SPFB.RTS,15,20081110,214500,79525.00000,79950.00000,79050.00000,79820.00000
SPFB.RTS,15,20081110,220000,79815.00000,80595.00000,79510.00000,80225.00000
SPFB.RTS,15,20081110,221500,80200.00000,80500.00000,79600.00000,79810.00000
SPFB.RTS,15,20081110,223000,79850.00000,79905.00000,79115.00000,79665.00000
SPFB.RTS,15,20081110,224500,79685.00000,79845.00000,78925.00000,79250.00000
SPFB.RTS,15,20081110,230000,79135.00000,79740.00000,78250.00000,79600.00000
SPFB.RTS,15,20081110,231500,79590.00000,79740.00000,77800.00000,78010.00000
SPFB.RTS,15,20081110,233000,78005.00000,78670.00000,77900.00000,78365.00000
SPFB.RTS,15,20081110,234500,78425.00000,78610.00000,78100.00000,78100.00000
SPFB.RTS,15,20081111,103000,78405.00000,79435.00000,76140.00000,76300.00000
SPFB.RTS,15,20081111,104500,76315.00000,76395.00000,75340.00000,76105.00000
SPFB.RTS,15,20081111,110000,76105.00000,76375.00000,75200.00000,76305.00000
SPFB.RTS,15,20081111,111500,76305.00000,76650.00000,75830.00000,76480.00000
SPFB.RTS,15,20081111,113000,76440.00000,76680.00000,75645.00000,76175.00000
SPFB.RTS,15,20081111,114500,76180.00000,76340.00000,75525.00000,75625.00000
SPFB.RTS,15,20081111,120000,75620.00000,76080.00000,74015.00000,74160.00000
SPFB.RTS,15,20081111,121500,74175.00000,74395.00000,73330.00000,73400.00000
SPFB.RTS,15,20081111,123000,73400.00000,74940.00000,73400.00000,74770.00000
SPFB.RTS,15,20081111,124500,74690.00000,75150.00000,73860.00000,74135.00000
SPFB.RTS,15,20081111,130000,74135.00000,74710.00000,73440.00000,74140.00000
SPFB.RTS,15,20081111,131500,74140.00000,75145.00000,73965.00000,74695.00000
SPFB.RTS,15,20081111,133000,74620.00000,75085.00000,73850.00000,74940.00000
SPFB.RTS,15,20081111,134500,74995.00000,75600.00000,74805.00000,75095.00000
SPFB.RTS,15,20081111,140000,75105.00000,75725.00000,74620.00000,74795.00000
SPFB.RTS,15,20081111,141500,74800.00000,74800.00000,73655.00000,74040.00000
SPFB.RTS,15,20081111,143000,74000.00000,74110.00000,73440.00000,73635.00000
SPFB.RTS,15,20081111,144500,73605.00000,74295.00000,73000.00000,73330.00000
SPFB.RTS,15,20081111,150000,73350.00000,74125.00000,73020.00000,73495.00000
SPFB.RTS,15,20081111,151500,73495.00000,73695.00000,72730.00000,73370.00000
SPFB.RTS,15,20081111,153000,73360.00000,73790.00000,72950.00000,73590.00000
SPFB.RTS,15,20081111,154500,73585.00000,73600.00000,72760.00000,72790.00000
SPFB.RTS,15,20081111,160000,72900.00000,73140.00000,72285.00000,72945.00000
SPFB.RTS,15,20081111,161500,72945.00000,73645.00000,72505.00000,72990.00000
SPFB.RTS,15,20081111,163000,72980.00000,73395.00000,72615.00000,73395.00000
SPFB.RTS,15,20081111,164500,73395.00000,73450.00000,72150.00000,72300.00000
SPFB.RTS,15,20081111,170000,72255.00000,72940.00000,72235.00000,72505.00000
SPFB.RTS,15,20081111,171500,72500.00000,72740.00000,71800.00000,72140.00000
SPFB.RTS,15,20081111,173000,72190.00000,72380.00000,70640.00000,70910.00000
SPFB.RTS,15,20081111,180000,70735.00000,70735.00000,68485.00000,70135.00000
SPFB.RTS,15,20081111,181500,70030.00000,70245.00000,68830.00000,68855.00000
SPFB.RTS,15,20081111,183000,68850.00000,68880.00000,66565.00000,66920.00000
SPFB.RTS,15,20081111,184500,66940.00000,67145.00000,65600.00000,65740.00000
SPFB.RTS,15,20081111,190000,65740.00000,66400.00000,64060.00000,64630.00000
SPFB.RTS,15,20081111,191500,64700.00000,65125.00000,64305.00000,64600.00000
SPFB.RTS,15,20081111,193000,64615.00000,64985.00000,63115.00000,64735.00000
SPFB.RTS,15,20081111,194500,64735.00000,65000.00000,64115.00000,64720.00000
SPFB.RTS,15,20081111,200000,64720.00000,64855.00000,63775.00000,64310.00000
SPFB.RTS,15,20081111,201500,64435.00000,64800.00000,63270.00000,63595.00000
SPFB.RTS,15,20081111,203000,63615.00000,64685.00000,63580.00000,64420.00000
SPFB.RTS,15,20081111,204500,64365.00000,64960.00000,63880.00000,64940.00000
SPFB.RTS,15,20081111,210000,64890.00000,65650.00000,64560.00000,64845.00000
SPFB.RTS,15,20081111,211500,64860.00000,65305.00000,64525.00000,64735.00000
SPFB.RTS,15,20081111,213000,64785.00000,65500.00000,64555.00000,65370.00000
SPFB.RTS,15,20081111,214500,65365.00000,67190.00000,65100.00000,67140.00000
SPFB.RTS,15,20081111,220000,67045.00000,68980.00000,67015.00000,68290.00000
SPFB.RTS,15,20081111,221500,68260.00000,68860.00000,67250.00000,68700.00000
SPFB.RTS,15,20081111,223000,68700.00000,69500.00000,67500.00000,67500.00000
SPFB.RTS,15,20081111,224500,67500.00000,68245.00000,66610.00000,66610.00000
SPFB.RTS,15,20081111,230000,66720.00000,67480.00000,66375.00000,66870.00000
SPFB.RTS,15,20081111,231500,66880.00000,67600.00000,66205.00000,66500.00000
SPFB.RTS,15,20081111,233000,66500.00000,66500.00000,64385.00000,64905.00000
SPFB.RTS,15,20081111,234500,64945.00000,65875.00000,64900.00000,65875.00000
SPFB.RTS,15,20081112,103000,65910.00000,68400.00000,65910.00000,66090.00000
SPFB.RTS,15,20081112,104500,66105.00000,66400.00000,65405.00000,65700.00000
SPFB.RTS,15,20081112,110000,65700.00000,66280.00000,64410.00000,66160.00000
SPFB.RTS,15,20081112,111500,66120.00000,66840.00000,65500.00000,65715.00000
SPFB.RTS,15,20081112,113000,65725.00000,66550.00000,65500.00000,65695.00000
SPFB.RTS,15,20081112,114500,65690.00000,65700.00000,63510.00000,63585.00000
SPFB.RTS,15,20081112,120000,63585.00000,64200.00000,63305.00000,63770.00000
SPFB.RTS,15,20081112,121500,63770.00000,64695.00000,62840.00000,63775.00000
SPFB.RTS,15,20081112,123000,63855.00000,64485.00000,62005.00000,62365.00000
SPFB.RTS,15,20081112,124500,62315.00000,62365.00000,60910.00000,61505.00000
SPFB.RTS,15,20081112,130000,61505.00000,62860.00000,61300.00000,62785.00000
SPFB.RTS,15,20081112,131500,62770.00000,62985.00000,61915.00000,62650.00000
SPFB.RTS,15,20081112,133000,62710.00000,63395.00000,62340.00000,62955.00000
SPFB.RTS,15,20081112,134500,62955.00000,63910.00000,62805.00000,63875.00000
SPFB.RTS,15,20081112,140000,63895.00000,64370.00000,63300.00000,64225.00000
SPFB.RTS,15,20081112,141500,64170.00000,64675.00000,64030.00000,64150.00000
SPFB.RTS,15,20081112,143000,64170.00000,64380.00000,63005.00000,63805.00000
SPFB.RTS,15,20081112,144500,63805.00000,65250.00000,63725.00000,65215.00000
SPFB.RTS,15,20081112,150000,65170.00000,65740.00000,64060.00000,64685.00000
SPFB.RTS,15,20081112,151500,64670.00000,64780.00000,63250.00000,63375.00000
SPFB.RTS,15,20081112,153000,63380.00000,63930.00000,62605.00000,62855.00000
SPFB.RTS,15,20081112,154500,62835.00000,63635.00000,62140.00000,62445.00000
SPFB.RTS,15,20081112,160000,62455.00000,63445.00000,62000.00000,63200.00000
SPFB.RTS,15,20081112,161500,63200.00000,63200.00000,61160.00000,61860.00000
SPFB.RTS,15,20081112,163000,61855.00000,62095.00000,60350.00000,60900.00000
SPFB.RTS,15,20081112,164500,60900.00000,60980.00000,59585.00000,60000.00000
SPFB.RTS,15,20081112,170000,59995.00000,60255.00000,58555.00000,59000.00000
SPFB.RTS,15,20081112,171500,59005.00000,59850.00000,58810.00000,59500.00000
SPFB.RTS,15,20081112,173000,59495.00000,60100.00000,58605.00000,58605.00000
SPFB.RTS,15,20081112,180000,58610.00000,60100.00000,58610.00000,59750.00000
SPFB.RTS,15,20081112,181500,59750.00000,59965.00000,58000.00000,58005.00000
SPFB.RTS,15,20081112,183000,58015.00000,58585.00000,57700.00000,58450.00000
SPFB.RTS,15,20081112,184500,58460.00000,59475.00000,58275.00000,59295.00000
SPFB.RTS,15,20081112,190000,59295.00000,60750.00000,58625.00000,60090.00000
SPFB.RTS,15,20081112,191500,60080.00000,61795.00000,60050.00000,61000.00000
SPFB.RTS,15,20081112,193000,61030.00000,61280.00000,59295.00000,59370.00000
SPFB.RTS,15,20081112,194500,59365.00000,60640.00000,59000.00000,60510.00000
SPFB.RTS,15,20081112,200000,60515.00000,60700.00000,59300.00000,59570.00000
SPFB.RTS,15,20081112,201500,59590.00000,60645.00000,58790.00000,60180.00000
SPFB.RTS,15,20081112,203000,60150.00000,61280.00000,60125.00000,60535.00000
SPFB.RTS,15,20081112,204500,60500.00000,61280.00000,59885.00000,61270.00000
SPFB.RTS,15,20081112,210000,61195.00000,61700.00000,59555.00000,59630.00000
SPFB.RTS,15,20081112,211500,59630.00000,59950.00000,59100.00000,59815.00000
SPFB.RTS,15,20081112,213000,59860.00000,60885.00000,58800.00000,60450.00000
SPFB.RTS,15,20081112,214500,60450.00000,60595.00000,58615.00000,59605.00000
SPFB.RTS,15,20081112,220000,59610.00000,60240.00000,58715.00000,58785.00000
SPFB.RTS,15,20081112,221500,58800.00000,59845.00000,58760.00000,59280.00000
SPFB.RTS,15,20081112,223000,59310.00000,60050.00000,59005.00000,59600.00000
SPFB.RTS,15,20081112,224500,59460.00000,60305.00000,58215.00000,58340.00000
SPFB.RTS,15,20081112,230000,58325.00000,58950.00000,57600.00000,58280.00000
SPFB.RTS,15,20081112,231500,58275.00000,58765.00000,57215.00000,57970.00000
SPFB.RTS,15,20081112,233000,57955.00000,58820.00000,57220.00000,58290.00000
SPFB.RTS,15,20081112,234500,58290.00000,58500.00000,57725.00000,58500.00000
SPFB.RTS,15,20081113,103000,57500.00000,59180.00000,55215.00000,58995.00000
SPFB.RTS,15,20081113,104500,58930.00000,60155.00000,58010.00000,59685.00000
SPFB.RTS,15,20081113,110000,59675.00000,61690.00000,59075.00000,61460.00000
SPFB.RTS,15,20081113,111500,61450.00000,61975.00000,59610.00000,60995.00000
SPFB.RTS,15,20081113,113000,60995.00000,61000.00000,59300.00000,59665.00000
SPFB.RTS,15,20081113,114500,59665.00000,61400.00000,59225.00000,61155.00000
SPFB.RTS,15,20081113,120000,61125.00000,63920.00000,60750.00000,63410.00000
SPFB.RTS,15,20081113,121500,63405.00000,64445.00000,62725.00000,62885.00000
SPFB.RTS,15,20081113,123000,62945.00000,63745.00000,61810.00000,63235.00000
SPFB.RTS,15,20081113,124500,63245.00000,63600.00000,62200.00000,62720.00000
SPFB.RTS,15,20081113,130000,62780.00000,63150.00000,62010.00000,62080.00000
SPFB.RTS,15,20081113,131500,62070.00000,62400.00000,60755.00000,61500.00000
SPFB.RTS,15,20081113,133000,61500.00000,61900.00000,61200.00000,61630.00000
SPFB.RTS,15,20081113,134500,61635.00000,62950.00000,61200.00000,62645.00000
SPFB.RTS,15,20081113,140000,62605.00000,62880.00000,61810.00000,62390.00000
SPFB.RTS,15,20081113,141500,62340.00000,63200.00000,61900.00000,62980.00000
SPFB.RTS,15,20081113,143000,62980.00000,64400.00000,62905.00000,64195.00000
SPFB.RTS,15,20081113,144500,64185.00000,65080.00000,63455.00000,64800.00000
SPFB.RTS,15,20081113,150000,64805.00000,65600.00000,64345.00000,65085.00000
SPFB.RTS,15,20081113,151500,65135.00000,65870.00000,64755.00000,65040.00000
SPFB.RTS,15,20081113,153000,65040.00000,65585.00000,64125.00000,64300.00000
SPFB.RTS,15,20081113,154500,64270.00000,64550.00000,63250.00000,63515.00000
SPFB.RTS,15,20081113,160000,63445.00000,63915.00000,63105.00000,63700.00000
SPFB.RTS,15,20081113,161500,63700.00000,63795.00000,62800.00000,63415.00000
SPFB.RTS,15,20081113,163000,63415.00000,64940.00000,62900.00000,64605.00000
SPFB.RTS,15,20081113,164500,64590.00000,65200.00000,63505.00000,63790.00000
SPFB.RTS,15,20081113,170000,63790.00000,65300.00000,63705.00000,64915.00000
SPFB.RTS,15,20081113,171500,64920.00000,65475.00000,64500.00000,64615.00000
SPFB.RTS,15,20081113,173000,64615.00000,65640.00000,63925.00000,64100.00000
SPFB.RTS,15,20081113,180000,64235.00000,64550.00000,63125.00000,63985.00000
SPFB.RTS,15,20081113,181500,63965.00000,64795.00000,63800.00000,64525.00000
SPFB.RTS,15,20081113,183000,64505.00000,64750.00000,64075.00000,64420.00000
SPFB.RTS,15,20081113,184500,64400.00000,64400.00000,63240.00000,63485.00000
SPFB.RTS,15,20081113,190000,63475.00000,63690.00000,62350.00000,62585.00000
SPFB.RTS,15,20081113,191500,62585.00000,62670.00000,61385.00000,61980.00000
SPFB.RTS,15,20081113,193000,61975.00000,62455.00000,61250.00000,61705.00000
SPFB.RTS,15,20081113,194500,61710.00000,63090.00000,61625.00000,62125.00000
SPFB.RTS,15,20081113,200000,62185.00000,62720.00000,61315.00000,61330.00000
SPFB.RTS,15,20081113,201500,61335.00000,61435.00000,60005.00000,60295.00000
SPFB.RTS,15,20081113,203000,60290.00000,61595.00000,60205.00000,60700.00000
SPFB.RTS,15,20081113,204500,60680.00000,60965.00000,58810.00000,58900.00000
SPFB.RTS,15,20081113,210000,58900.00000,60050.00000,58605.00000,59700.00000
SPFB.RTS,15,20081113,211500,59700.00000,60795.00000,59665.00000,60535.00000
SPFB.RTS,15,20081113,213000,60555.00000,63700.00000,60535.00000,63675.00000
SPFB.RTS,15,20081113,214500,63645.00000,64460.00000,62510.00000,63665.00000
SPFB.RTS,15,20081113,220000,63660.00000,64640.00000,63015.00000,64200.00000
SPFB.RTS,15,20081113,221500,64180.00000,66470.00000,64055.00000,66200.00000
SPFB.RTS,15,20081113,223000,66200.00000,68360.00000,65325.00000,67805.00000
SPFB.RTS,15,20081113,224500,67710.00000,72800.00000,67710.00000,69600.00000
SPFB.RTS,15,20081113,230000,69515.00000,70295.00000,68200.00000,69585.00000
SPFB.RTS,15,20081113,231500,69485.00000,72805.00000,69460.00000,72805.00000
SPFB.RTS,15,20081113,233000,72835.00000,73945.00000,72270.00000,73895.00000
SPFB.RTS,15,20081113,234500,73885.00000,74600.00000,73600.00000,73985.00000
SPFB.RTS,15,20081114,103000,73800.00000,74925.00000,70635.00000,70975.00000
SPFB.RTS,15,20081114,104500,70975.00000,71385.00000,70200.00000,70940.00000
SPFB.RTS,15,20081114,110000,71000.00000,71185.00000,69305.00000,69510.00000
SPFB.RTS,15,20081114,111500,69600.00000,70100.00000,68800.00000,69425.00000
SPFB.RTS,15,20081114,113000,69425.00000,69885.00000,68920.00000,69800.00000
SPFB.RTS,15,20081114,114500,69805.00000,70390.00000,69300.00000,69465.00000
SPFB.RTS,15,20081114,120000,69555.00000,69680.00000,68155.00000,68345.00000
SPFB.RTS,15,20081114,121500,68345.00000,68500.00000,66405.00000,66430.00000
SPFB.RTS,15,20081114,123000,66430.00000,66680.00000,65400.00000,66200.00000
SPFB.RTS,15,20081114,124500,66200.00000,67135.00000,65045.00000,65430.00000
SPFB.RTS,15,20081114,130000,65425.00000,66400.00000,64615.00000,64830.00000
SPFB.RTS,15,20081114,131500,64850.00000,65815.00000,64555.00000,65815.00000
SPFB.RTS,15,20081114,133000,65815.00000,66700.00000,65305.00000,65610.00000
SPFB.RTS,15,20081114,134500,65620.00000,66420.00000,65610.00000,66010.00000
SPFB.RTS,15,20081114,140000,66010.00000,67740.00000,66005.00000,66900.00000
SPFB.RTS,15,20081114,141500,66895.00000,67235.00000,66080.00000,67220.00000
SPFB.RTS,15,20081114,143000,67220.00000,67500.00000,66605.00000,66700.00000
SPFB.RTS,15,20081114,144500,66690.00000,66855.00000,66030.00000,66445.00000
SPFB.RTS,15,20081114,150000,66430.00000,66980.00000,65485.00000,66285.00000
SPFB.RTS,15,20081114,151500,66345.00000,66740.00000,65900.00000,66330.00000
SPFB.RTS,15,20081114,153000,66380.00000,67655.00000,66220.00000,67600.00000
SPFB.RTS,15,20081114,154500,67605.00000,68065.00000,66340.00000,66400.00000
SPFB.RTS,15,20081114,160000,66430.00000,66630.00000,65070.00000,65735.00000
SPFB.RTS,15,20081114,161500,65730.00000,66160.00000,65250.00000,65500.00000
SPFB.RTS,15,20081114,163000,65500.00000,67185.00000,64500.00000,65580.00000
SPFB.RTS,15,20081114,164500,65580.00000,66445.00000,65130.00000,65150.00000
SPFB.RTS,15,20081114,170000,65150.00000,65210.00000,63495.00000,64030.00000
SPFB.RTS,15,20081114,171500,64035.00000,64895.00000,63830.00000,64300.00000
SPFB.RTS,15,20081114,173000,64300.00000,65750.00000,63760.00000,65400.00000
SPFB.RTS,15,20081114,180000,65500.00000,66330.00000,64225.00000,64275.00000
SPFB.RTS,15,20081114,181500,64270.00000,65150.00000,64005.00000,64490.00000
SPFB.RTS,15,20081114,183000,64475.00000,64590.00000,63520.00000,63770.00000
SPFB.RTS,15,20081114,184500,63785.00000,65000.00000,63515.00000,63935.00000
SPFB.RTS,15,20081114,190000,63900.00000,64250.00000,63075.00000,63925.00000
SPFB.RTS,15,20081114,191500,63980.00000,64225.00000,63450.00000,63735.00000
SPFB.RTS,15,20081114,193000,63735.00000,64000.00000,63120.00000,63275.00000
SPFB.RTS,15,20081114,194500,63300.00000,64825.00000,63260.00000,63980.00000
SPFB.RTS,15,20081114,200000,63955.00000,64040.00000,63290.00000,63900.00000
SPFB.RTS,15,20081114,201500,63925.00000,64685.00000,63400.00000,64380.00000
SPFB.RTS,15,20081114,203000,64370.00000,67005.00000,63730.00000,66265.00000
SPFB.RTS,15,20081114,204500,66265.00000,66745.00000,65155.00000,65975.00000
SPFB.RTS,15,20081114,210000,65970.00000,66185.00000,65110.00000,65230.00000
SPFB.RTS,15,20081114,211500,65230.00000,66695.00000,65110.00000,66570.00000
SPFB.RTS,15,20081114,213000,66520.00000,67450.00000,66180.00000,66890.00000
SPFB.RTS,15,20081114,214500,66840.00000,67695.00000,66300.00000,66700.00000
SPFB.RTS,15,20081114,220000,66710.00000,67895.00000,66485.00000,67105.00000
SPFB.RTS,15,20081114,221500,67095.00000,68500.00000,67095.00000,67550.00000
SPFB.RTS,15,20081114,223000,67525.00000,68170.00000,66555.00000,67845.00000
SPFB.RTS,15,20081114,224500,67835.00000,68775.00000,67240.00000,68495.00000
SPFB.RTS,15,20081114,230000,68500.00000,68925.00000,67690.00000,68200.00000
SPFB.RTS,15,20081114,231500,68195.00000,68475.00000,66810.00000,67000.00000
SPFB.RTS,15,20081114,233000,67000.00000,67285.00000,65155.00000,65610.00000
SPFB.RTS,15,20081114,234500,65610.00000,66200.00000,65370.00000,65700.00000
SPFB.RTS,15,20081117,103000,65650.00000,65650.00000,61700.00000,62270.00000
SPFB.RTS,15,20081117,104500,62270.00000,63400.00000,61775.00000,63225.00000
SPFB.RTS,15,20081117,110000,63260.00000,63725.00000,62515.00000,62790.00000
SPFB.RTS,15,20081117,111500,62790.00000,64450.00000,62720.00000,64400.00000
SPFB.RTS,15,20081117,113000,64400.00000,64590.00000,63700.00000,63810.00000
SPFB.RTS,15,20081117,114500,63820.00000,64405.00000,63620.00000,64170.00000
SPFB.RTS,15,20081117,120000,64120.00000,64485.00000,63825.00000,64480.00000
SPFB.RTS,15,20081117,121500,64480.00000,64695.00000,63700.00000,63850.00000
SPFB.RTS,15,20081117,123000,63900.00000,63995.00000,62850.00000,63340.00000
SPFB.RTS,15,20081117,124500,63355.00000,63435.00000,61930.00000,62240.00000
SPFB.RTS,15,20081117,130000,62255.00000,62325.00000,61150.00000,61360.00000
SPFB.RTS,15,20081117,131500,61340.00000,61610.00000,61205.00000,61500.00000
SPFB.RTS,15,20081117,133000,61505.00000,61555.00000,60510.00000,61480.00000
SPFB.RTS,15,20081117,134500,61480.00000,61835.00000,60240.00000,60350.00000
SPFB.RTS,15,20081117,140000,60345.00000,60895.00000,60125.00000,60505.00000
SPFB.RTS,15,20081117,141500,60555.00000,60900.00000,59380.00000,59595.00000
SPFB.RTS,15,20081117,143000,59565.00000,60430.00000,59385.00000,60325.00000
SPFB.RTS,15,20081117,144500,60340.00000,60670.00000,59750.00000,60515.00000
SPFB.RTS,15,20081117,150000,60515.00000,60695.00000,58950.00000,59510.00000
SPFB.RTS,15,20081117,151500,59510.00000,59740.00000,58645.00000,58700.00000
SPFB.RTS,15,20081117,153000,58695.00000,59430.00000,58340.00000,59190.00000
SPFB.RTS,15,20081117,154500,59190.00000,59725.00000,58750.00000,59345.00000
SPFB.RTS,15,20081117,160000,59360.00000,60590.00000,59220.00000,60515.00000
SPFB.RTS,15,20081117,161500,60515.00000,60630.00000,59105.00000,59495.00000
SPFB.RTS,15,20081117,163000,59430.00000,59850.00000,58705.00000,58705.00000
SPFB.RTS,15,20081117,164500,58705.00000,59285.00000,58150.00000,59080.00000
SPFB.RTS,15,20081117,170000,59095.00000,60580.00000,58920.00000,60500.00000
SPFB.RTS,15,20081117,171500,60500.00000,62705.00000,60500.00000,61710.00000
SPFB.RTS,15,20081117,173000,61780.00000,62160.00000,60750.00000,61580.00000
SPFB.RTS,15,20081117,180000,61640.00000,62990.00000,60905.00000,61010.00000
SPFB.RTS,15,20081117,181500,61010.00000,61165.00000,59515.00000,60400.00000
SPFB.RTS,15,20081117,183000,60400.00000,61400.00000,60100.00000,60620.00000
SPFB.RTS,15,20081117,184500,60620.00000,60895.00000,59870.00000,60200.00000
SPFB.RTS,15,20081117,190000,60190.00000,61895.00000,60190.00000,61415.00000
SPFB.RTS,15,20081117,191500,61415.00000,61450.00000,60225.00000,60330.00000
SPFB.RTS,15,20081117,193000,60330.00000,61210.00000,60100.00000,60400.00000
SPFB.RTS,15,20081117,194500,60400.00000,62495.00000,60150.00000,62180.00000
SPFB.RTS,15,20081117,200000,62170.00000,62500.00000,61525.00000,62175.00000
SPFB.RTS,15,20081117,201500,62125.00000,62680.00000,61180.00000,62185.00000
SPFB.RTS,15,20081117,203000,62125.00000,62440.00000,61500.00000,62280.00000
SPFB.RTS,15,20081117,204500,62205.00000,62875.00000,61900.00000,61950.00000
SPFB.RTS,15,20081117,210000,61980.00000,62120.00000,61105.00000,61520.00000
SPFB.RTS,15,20081117,211500,61550.00000,61580.00000,60540.00000,61380.00000
SPFB.RTS,15,20081117,213000,61380.00000,61695.00000,60890.00000,60960.00000
SPFB.RTS,15,20081117,214500,60960.00000,62390.00000,60960.00000,61800.00000
SPFB.RTS,15,20081117,220000,61800.00000,62445.00000,61315.00000,62200.00000
SPFB.RTS,15,20081117,221500,62200.00000,62320.00000,61400.00000,61555.00000
SPFB.RTS,15,20081117,223000,61550.00000,62200.00000,61400.00000,61960.00000
SPFB.RTS,15,20081117,224500,61965.00000,62000.00000,61545.00000,61690.00000
SPFB.RTS,15,20081117,230000,61695.00000,61850.00000,61100.00000,61720.00000
SPFB.RTS,15,20081117,231500,61755.00000,62580.00000,61650.00000,61860.00000
SPFB.RTS,15,20081117,233000,61875.00000,62250.00000,61160.00000,61870.00000
SPFB.RTS,15,20081117,234500,61850.00000,62085.00000,61695.00000,61695.00000
SPFB.RTS,15,20081118,103000,61625.00000,61625.00000,58300.00000,58905.00000
SPFB.RTS,15,20081118,104500,58915.00000,59715.00000,58495.00000,59570.00000
SPFB.RTS,15,20081118,110000,59570.00000,60175.00000,59040.00000,60030.00000
SPFB.RTS,15,20081118,111500,60030.00000,60080.00000,59150.00000,59195.00000
SPFB.RTS,15,20081118,113000,59195.00000,59200.00000,57525.00000,57795.00000
SPFB.RTS,15,20081118,114500,57795.00000,58000.00000,56390.00000,56665.00000
SPFB.RTS,15,20081118,120000,56665.00000,56840.00000,55680.00000,56350.00000
SPFB.RTS,15,20081118,121500,56350.00000,57490.00000,55900.00000,57100.00000
SPFB.RTS,15,20081118,123000,57110.00000,57490.00000,56490.00000,56580.00000
SPFB.RTS,15,20081118,124500,56600.00000,57370.00000,56505.00000,56600.00000
SPFB.RTS,15,20081118,130000,56600.00000,57985.00000,56505.00000,57570.00000
SPFB.RTS,15,20081118,131500,57570.00000,57775.00000,57110.00000,57400.00000
SPFB.RTS,15,20081118,133000,57400.00000,57495.00000,56610.00000,56905.00000
SPFB.RTS,15,20081118,134500,56900.00000,57680.00000,56725.00000,57000.00000
SPFB.RTS,15,20081118,140000,56975.00000,57470.00000,56805.00000,57015.00000
SPFB.RTS,15,20081118,141500,57060.00000,57100.00000,56800.00000,56835.00000
SPFB.RTS,15,20081118,143000,56825.00000,57050.00000,56400.00000,56885.00000
SPFB.RTS,15,20081118,144500,56880.00000,57200.00000,56710.00000,56950.00000
SPFB.RTS,15,20081118,150000,56965.00000,57475.00000,56890.00000,56930.00000
SPFB.RTS,15,20081118,151500,56930.00000,57645.00000,56920.00000,57375.00000
SPFB.RTS,15,20081118,153000,57410.00000,57825.00000,57295.00000,57445.00000
SPFB.RTS,15,20081118,154500,57505.00000,57950.00000,57430.00000,57920.00000
SPFB.RTS,15,20081118,160000,57920.00000,58655.00000,57910.00000,58555.00000
SPFB.RTS,15,20081118,161500,58450.00000,59375.00000,58335.00000,59000.00000
SPFB.RTS,15,20081118,163000,59000.00000,60500.00000,58320.00000,60405.00000
SPFB.RTS,15,20081118,164500,60405.00000,60785.00000,59600.00000,59900.00000
SPFB.RTS,15,20081118,170000,59855.00000,61495.00000,59845.00000,61445.00000
SPFB.RTS,15,20081118,180000,61760.00000,63785.00000,61555.00000,62155.00000
SPFB.RTS,15,20081118,181500,62190.00000,64250.00000,61965.00000,64250.00000
SPFB.RTS,15,20081118,183000,64250.00000,64795.00000,64155.00000,64175.00000
SPFB.RTS,15,20081118,184500,64175.00000,64180.00000,63330.00000,63570.00000
SPFB.RTS,15,20081118,190000,63570.00000,63570.00000,62900.00000,63400.00000
SPFB.RTS,15,20081118,191500,63400.00000,63680.00000,62685.00000,63025.00000
SPFB.RTS,15,20081118,193000,63045.00000,64510.00000,62935.00000,63920.00000
SPFB.RTS,15,20081118,194500,63955.00000,64825.00000,63600.00000,64730.00000
SPFB.RTS,15,20081118,200000,64710.00000,64710.00000,63530.00000,63780.00000
SPFB.RTS,15,20081118,201500,63790.00000,64000.00000,62955.00000,63230.00000
SPFB.RTS,15,20081118,203000,63170.00000,63450.00000,62900.00000,63220.00000
SPFB.RTS,15,20081118,204500,63180.00000,63180.00000,62250.00000,62570.00000
SPFB.RTS,15,20081118,210000,62575.00000,62575.00000,61225.00000,61485.00000
SPFB.RTS,15,20081118,211500,61455.00000,61590.00000,60685.00000,61300.00000
SPFB.RTS,15,20081118,213000,61300.00000,61335.00000,59525.00000,59900.00000
SPFB.RTS,15,20081118,214500,59900.00000,60730.00000,59105.00000,60530.00000
SPFB.RTS,15,20081118,220000,60530.00000,60560.00000,59355.00000,60365.00000
SPFB.RTS,15,20081118,221500,60360.00000,60765.00000,59730.00000,60320.00000
SPFB.RTS,15,20081118,223000,60375.00000,60375.00000,59505.00000,59815.00000
SPFB.RTS,15,20081118,224500,59890.00000,60095.00000,59155.00000,59500.00000
SPFB.RTS,15,20081118,230000,59500.00000,61220.00000,59410.00000,60790.00000
SPFB.RTS,15,20081118,231500,60775.00000,61495.00000,60475.00000,60985.00000
SPFB.RTS,15,20081118,233000,60965.00000,61670.00000,60325.00000,61185.00000
SPFB.RTS,15,20081118,234500,61150.00000,61950.00000,61015.00000,61870.00000
SPFB.RTS,15,20081119,103000,61970.00000,62995.00000,60790.00000,62820.00000
SPFB.RTS,15,20081119,104500,62820.00000,62840.00000,61005.00000,61515.00000
SPFB.RTS,15,20081119,110000,61515.00000,61515.00000,59910.00000,60400.00000
SPFB.RTS,15,20081119,111500,60395.00000,61200.00000,60055.00000,60870.00000
SPFB.RTS,15,20081119,113000,60815.00000,61900.00000,60715.00000,61010.00000
SPFB.RTS,15,20081119,114500,61010.00000,61500.00000,60500.00000,61110.00000
SPFB.RTS,15,20081119,120000,61105.00000,61195.00000,59460.00000,59675.00000
SPFB.RTS,15,20081119,121500,59680.00000,59870.00000,59000.00000,59530.00000
SPFB.RTS,15,20081119,123000,59535.00000,59690.00000,58570.00000,58985.00000
SPFB.RTS,15,20081119,124500,58985.00000,60195.00000,58915.00000,59600.00000
SPFB.RTS,15,20081119,130000,59580.00000,59800.00000,59005.00000,59750.00000
SPFB.RTS,15,20081119,131500,59750.00000,60150.00000,59515.00000,59820.00000
SPFB.RTS,15,20081119,133000,59820.00000,60365.00000,59705.00000,60075.00000
SPFB.RTS,15,20081119,134500,60185.00000,60810.00000,60075.00000,60390.00000
SPFB.RTS,15,20081119,140000,60350.00000,60690.00000,60105.00000,60210.00000
SPFB.RTS,15,20081119,141500,60205.00000,60740.00000,59470.00000,59515.00000
SPFB.RTS,15,20081119,143000,59510.00000,59895.00000,59015.00000,59165.00000
SPFB.RTS,15,20081119,144500,59150.00000,59995.00000,58805.00000,59700.00000
SPFB.RTS,15,20081119,150000,59700.00000,60400.00000,59335.00000,60100.00000
SPFB.RTS,15,20081119,151500,60125.00000,60355.00000,59400.00000,59700.00000
SPFB.RTS,15,20081119,153000,59705.00000,60350.00000,59600.00000,60060.00000
SPFB.RTS,15,20081119,154500,60065.00000,60095.00000,59055.00000,59100.00000
SPFB.RTS,15,20081119,160000,59110.00000,59845.00000,58915.00000,59365.00000
SPFB.RTS,15,20081119,161500,59365.00000,60250.00000,59070.00000,60150.00000
SPFB.RTS,15,20081119,163000,60150.00000,61090.00000,59865.00000,60250.00000
SPFB.RTS,15,20081119,164500,60250.00000,60310.00000,59310.00000,59385.00000
SPFB.RTS,15,20081119,170000,59385.00000,60710.00000,59235.00000,60605.00000
SPFB.RTS,15,20081119,171500,60670.00000,62130.00000,60465.00000,61920.00000
SPFB.RTS,15,20081119,173000,61920.00000,62950.00000,61710.00000,62205.00000
SPFB.RTS,15,20081119,180000,61510.00000,62750.00000,61500.00000,62570.00000
SPFB.RTS,15,20081119,181500,62635.00000,62930.00000,61950.00000,62250.00000
SPFB.RTS,15,20081119,183000,62205.00000,62275.00000,61365.00000,61915.00000
SPFB.RTS,15,20081119,184500,61910.00000,61935.00000,60200.00000,60355.00000
SPFB.RTS,15,20081119,190000,60355.00000,61330.00000,60305.00000,60800.00000
SPFB.RTS,15,20081119,191500,60800.00000,61080.00000,59670.00000,59780.00000
SPFB.RTS,15,20081119,193000,59795.00000,60400.00000,59500.00000,60050.00000
SPFB.RTS,15,20081119,194500,60050.00000,60990.00000,59600.00000,60255.00000
SPFB.RTS,15,20081119,200000,60240.00000,60670.00000,59650.00000,60005.00000
SPFB.RTS,15,20081119,201500,60000.00000,60275.00000,59550.00000,59670.00000
SPFB.RTS,15,20081119,203000,59685.00000,60630.00000,59650.00000,60400.00000
SPFB.RTS,15,20081119,204500,60400.00000,60785.00000,60100.00000,60565.00000
SPFB.RTS,15,20081119,210000,60585.00000,61630.00000,60525.00000,61250.00000
SPFB.RTS,15,20081119,211500,61240.00000,61250.00000,59920.00000,59980.00000
SPFB.RTS,15,20081119,213000,59980.00000,60495.00000,59820.00000,60070.00000
SPFB.RTS,15,20081119,214500,60065.00000,60750.00000,59955.00000,60390.00000
SPFB.RTS,15,20081119,220000,60400.00000,60495.00000,59850.00000,60275.00000
SPFB.RTS,15,20081119,221500,60300.00000,60380.00000,59940.00000,60155.00000
SPFB.RTS,15,20081119,223000,60155.00000,60300.00000,59100.00000,59785.00000
SPFB.RTS,15,20081119,224500,59775.00000,61300.00000,59735.00000,60770.00000
SPFB.RTS,15,20081119,230000,60630.00000,60725.00000,60110.00000,60355.00000
SPFB.RTS,15,20081119,231500,60375.00000,60450.00000,59375.00000,59995.00000
SPFB.RTS,15,20081119,233000,59975.00000,59975.00000,58600.00000,58600.00000
SPFB.RTS,15,20081119,234500,58655.00000,58690.00000,57910.00000,58010.00000
SPFB.RTS,15,20081120,103000,58000.00000,58000.00000,55860.00000,56575.00000
SPFB.RTS,15,20081120,104500,56540.00000,56740.00000,56350.00000,56600.00000
SPFB.RTS,15,20081120,110000,56510.00000,57320.00000,56350.00000,56850.00000
SPFB.RTS,15,20081120,111500,56805.00000,56850.00000,56050.00000,56620.00000
SPFB.RTS,15,20081120,113000,56620.00000,56850.00000,55725.00000,55725.00000
SPFB.RTS,15,20081120,114500,55725.00000,55725.00000,53725.00000,54290.00000
SPFB.RTS,15,20081120,120000,54500.00000,56185.00000,54030.00000,56050.00000
SPFB.RTS,15,20081120,121500,56035.00000,56600.00000,55400.00000,56345.00000
SPFB.RTS,15,20081120,123000,56350.00000,56550.00000,55900.00000,55910.00000
SPFB.RTS,15,20081120,124500,55940.00000,56335.00000,55200.00000,55525.00000
SPFB.RTS,15,20081120,130000,55625.00000,56000.00000,55300.00000,55995.00000
SPFB.RTS,15,20081120,131500,55990.00000,56090.00000,55315.00000,55790.00000
SPFB.RTS,15,20081120,133000,55765.00000,56590.00000,55555.00000,56525.00000
SPFB.RTS,15,20081120,134500,56525.00000,56980.00000,56355.00000,56720.00000
SPFB.RTS,15,20081120,140000,56765.00000,56870.00000,56315.00000,56315.00000
SPFB.RTS,15,20081120,141500,56340.00000,56590.00000,56065.00000,56065.00000
SPFB.RTS,15,20081120,143000,56090.00000,56185.00000,55670.00000,56025.00000
SPFB.RTS,15,20081120,144500,56045.00000,56475.00000,55805.00000,56330.00000
SPFB.RTS,15,20081120,150000,56375.00000,57105.00000,56155.00000,56800.00000
SPFB.RTS,15,20081120,151500,56800.00000,57065.00000,56400.00000,56895.00000
SPFB.RTS,15,20081120,153000,56895.00000,57090.00000,56435.00000,56710.00000
SPFB.RTS,15,20081120,154500,56720.00000,56790.00000,56410.00000,56595.00000
SPFB.RTS,15,20081120,160000,56635.00000,56695.00000,56150.00000,56580.00000
SPFB.RTS,15,20081120,161500,56575.00000,56590.00000,55100.00000,55105.00000
SPFB.RTS,15,20081120,163000,55100.00000,55550.00000,54330.00000,55160.00000
SPFB.RTS,15,20081120,164500,55150.00000,55185.00000,53945.00000,54430.00000
SPFB.RTS,15,20081120,170000,54435.00000,55395.00000,54400.00000,55100.00000
SPFB.RTS,15,20081120,171500,55100.00000,56145.00000,55090.00000,55895.00000
SPFB.RTS,15,20081120,173000,55865.00000,56645.00000,54720.00000,54720.00000
SPFB.RTS,15,20081120,180000,55180.00000,55700.00000,54755.00000,55400.00000
SPFB.RTS,15,20081120,181500,55400.00000,56565.00000,55050.00000,56500.00000
SPFB.RTS,15,20081120,183000,56500.00000,57690.00000,56110.00000,56870.00000
SPFB.RTS,15,20081120,184500,56890.00000,57490.00000,56400.00000,57085.00000
SPFB.RTS,15,20081120,190000,57140.00000,58770.00000,57105.00000,58250.00000
SPFB.RTS,15,20081120,191500,58250.00000,58270.00000,57110.00000,57900.00000
SPFB.RTS,15,20081120,193000,57885.00000,58015.00000,57350.00000,58015.00000
SPFB.RTS,15,20081120,194500,58065.00000,58100.00000,57025.00000,57290.00000
SPFB.RTS,15,20081120,200000,57290.00000,57590.00000,56655.00000,57445.00000
SPFB.RTS,15,20081120,201500,57445.00000,58490.00000,57400.00000,58220.00000
SPFB.RTS,15,20081120,203000,58265.00000,59445.00000,58200.00000,59385.00000
SPFB.RTS,15,20081120,204500,59345.00000,61315.00000,59120.00000,61000.00000
SPFB.RTS,15,20081120,210000,61000.00000,61280.00000,59910.00000,61185.00000
SPFB.RTS,15,20081120,211500,61180.00000,61315.00000,59565.00000,59800.00000
SPFB.RTS,15,20081120,213000,59840.00000,60195.00000,58870.00000,59635.00000
SPFB.RTS,15,20081120,214500,59645.00000,59650.00000,58300.00000,59185.00000
SPFB.RTS,15,20081120,220000,59175.00000,59360.00000,58210.00000,58260.00000
SPFB.RTS,15,20081120,221500,58250.00000,58450.00000,57825.00000,57965.00000
SPFB.RTS,15,20081120,223000,57965.00000,58430.00000,57475.00000,58000.00000
SPFB.RTS,15,20081120,224500,57930.00000,58000.00000,57020.00000,57320.00000
SPFB.RTS,15,20081120,230000,57385.00000,57745.00000,57100.00000,57480.00000
SPFB.RTS,15,20081120,231500,57420.00000,57605.00000,55705.00000,55910.00000
SPFB.RTS,15,20081120,233000,55900.00000,56180.00000,54330.00000,54570.00000
SPFB.RTS,15,20081120,234500,54570.00000,54975.00000,54570.00000,54870.00000
SPFB.RTS,15,20081121,103000,54830.00000,60510.00000,54830.00000,59200.00000
SPFB.RTS,15,20081121,104500,59175.00000,59700.00000,58650.00000,58900.00000
SPFB.RTS,15,20081121,110000,58880.00000,59160.00000,57750.00000,58505.00000
SPFB.RTS,15,20081121,111500,58510.00000,59470.00000,58285.00000,59375.00000
SPFB.RTS,15,20081121,113000,59375.00000,60400.00000,59160.00000,59445.00000
SPFB.RTS,15,20081121,114500,59445.00000,60150.00000,59180.00000,60015.00000
SPFB.RTS,15,20081121,120000,60105.00000,60135.00000,58190.00000,58215.00000
SPFB.RTS,15,20081121,121500,58270.00000,58550.00000,57825.00000,57950.00000
SPFB.RTS,15,20081121,123000,57935.00000,58840.00000,57850.00000,58265.00000
SPFB.RTS,15,20081121,124500,58265.00000,58760.00000,57885.00000,58485.00000
SPFB.RTS,15,20081121,130000,58430.00000,59610.00000,58300.00000,59345.00000
SPFB.RTS,15,20081121,131500,59350.00000,59700.00000,58815.00000,59095.00000
SPFB.RTS,15,20081121,133000,59100.00000,60315.00000,59070.00000,59930.00000
SPFB.RTS,15,20081121,134500,59930.00000,59970.00000,59240.00000,59500.00000
SPFB.RTS,15,20081121,140000,59500.00000,59935.00000,59445.00000,59585.00000
SPFB.RTS,15,20081121,141500,59515.00000,59690.00000,58900.00000,59000.00000
SPFB.RTS,15,20081121,143000,59000.00000,59350.00000,58535.00000,58855.00000
SPFB.RTS,15,20081121,144500,58855.00000,59170.00000,58530.00000,58860.00000
SPFB.RTS,15,20081121,150000,58860.00000,58950.00000,58160.00000,58890.00000
SPFB.RTS,15,20081121,151500,58890.00000,59100.00000,58405.00000,58450.00000
SPFB.RTS,15,20081121,153000,58445.00000,58950.00000,58250.00000,58745.00000
SPFB.RTS,15,20081121,154500,58750.00000,59185.00000,58550.00000,58980.00000
SPFB.RTS,15,20081121,160000,58965.00000,59070.00000,58545.00000,58900.00000
SPFB.RTS,15,20081121,161500,58900.00000,59785.00000,58750.00000,59340.00000
SPFB.RTS,15,20081121,163000,59340.00000,59400.00000,58850.00000,59010.00000
SPFB.RTS,15,20081121,164500,59010.00000,59400.00000,58320.00000,58700.00000
SPFB.RTS,15,20081121,170000,58700.00000,59070.00000,58610.00000,58700.00000
SPFB.RTS,15,20081121,171500,58630.00000,59945.00000,58525.00000,59900.00000
SPFB.RTS,15,20081121,173000,59905.00000,59985.00000,58710.00000,59005.00000
SPFB.RTS,15,20081121,180000,58850.00000,58850.00000,57035.00000,57510.00000
SPFB.RTS,15,20081121,181500,57510.00000,57720.00000,56850.00000,57050.00000
SPFB.RTS,15,20081121,183000,57030.00000,57565.00000,56805.00000,57160.00000
SPFB.RTS,15,20081121,184500,57190.00000,57690.00000,55770.00000,56040.00000
SPFB.RTS,15,20081121,190000,56010.00000,56300.00000,55150.00000,55575.00000
SPFB.RTS,15,20081121,191500,55570.00000,56685.00000,55420.00000,56440.00000
SPFB.RTS,15,20081121,193000,56440.00000,57200.00000,56000.00000,56700.00000
SPFB.RTS,15,20081121,194500,56675.00000,56940.00000,56030.00000,56155.00000
SPFB.RTS,15,20081121,200000,56180.00000,56870.00000,55850.00000,56545.00000
SPFB.RTS,15,20081121,201500,56590.00000,56985.00000,56100.00000,56705.00000
SPFB.RTS,15,20081121,203000,56690.00000,57470.00000,56455.00000,57175.00000
SPFB.RTS,15,20081121,204500,57150.00000,57305.00000,56755.00000,56995.00000
SPFB.RTS,15,20081121,210000,56990.00000,57085.00000,55900.00000,56495.00000
SPFB.RTS,15,20081121,211500,56485.00000,56645.00000,55855.00000,56110.00000
SPFB.RTS,15,20081121,213000,56110.00000,56485.00000,55600.00000,56170.00000
SPFB.RTS,15,20081121,214500,56155.00000,56290.00000,54920.00000,55000.00000
SPFB.RTS,15,20081121,220000,54960.00000,55935.00000,54820.00000,55450.00000
SPFB.RTS,15,20081121,221500,55450.00000,56430.00000,55170.00000,55325.00000
SPFB.RTS,15,20081121,223000,55325.00000,55525.00000,54850.00000,55170.00000
SPFB.RTS,15,20081121,224500,55160.00000,55625.00000,55060.00000,55245.00000
SPFB.RTS,15,20081121,230000,55205.00000,57280.00000,55170.00000,57245.00000
SPFB.RTS,15,20081121,231500,57215.00000,57470.00000,56700.00000,57325.00000
SPFB.RTS,15,20081121,233000,57315.00000,59100.00000,57210.00000,58545.00000
SPFB.RTS,15,20081121,234500,58545.00000,59220.00000,58250.00000,59150.00000
SPFB.RTS,15,20081124,103000,59220.00000,60500.00000,58000.00000,58680.00000
SPFB.RTS,15,20081124,104500,58700.00000,58940.00000,57230.00000,57590.00000
SPFB.RTS,15,20081124,110000,57560.00000,57660.00000,56750.00000,57385.00000
SPFB.RTS,15,20081124,111500,57380.00000,57950.00000,56920.00000,57160.00000
SPFB.RTS,15,20081124,113000,57175.00000,57490.00000,56785.00000,57455.00000
SPFB.RTS,15,20081124,114500,57480.00000,57880.00000,57385.00000,57565.00000
SPFB.RTS,15,20081124,120000,57565.00000,58630.00000,57480.00000,58485.00000
SPFB.RTS,15,20081124,121500,58485.00000,58760.00000,58205.00000,58700.00000
SPFB.RTS,15,20081124,123000,58735.00000,59900.00000,58700.00000,59750.00000
SPFB.RTS,15,20081124,124500,59785.00000,60585.00000,59660.00000,60410.00000
SPFB.RTS,15,20081124,130000,60425.00000,60440.00000,59805.00000,60300.00000
SPFB.RTS,15,20081124,131500,60300.00000,60740.00000,59865.00000,60030.00000
SPFB.RTS,15,20081124,133000,60020.00000,60300.00000,59700.00000,60050.00000
SPFB.RTS,15,20081124,134500,60025.00000,60720.00000,59950.00000,60550.00000
SPFB.RTS,15,20081124,140000,60555.00000,61990.00000,60500.00000,61980.00000
SPFB.RTS,15,20081124,141500,61985.00000,62750.00000,61805.00000,62205.00000
SPFB.RTS,15,20081124,143000,62210.00000,62920.00000,61910.00000,62000.00000
SPFB.RTS,15,20081124,144500,62005.00000,62600.00000,61810.00000,62340.00000
SPFB.RTS,15,20081124,150000,62380.00000,63390.00000,62350.00000,62995.00000
SPFB.RTS,15,20081124,151500,62990.00000,63000.00000,61750.00000,61825.00000
SPFB.RTS,15,20081124,153000,61845.00000,62565.00000,61750.00000,62400.00000
SPFB.RTS,15,20081124,154500,62390.00000,62790.00000,61710.00000,62340.00000
SPFB.RTS,15,20081124,160000,62315.00000,62780.00000,62205.00000,62705.00000
SPFB.RTS,15,20081124,161500,62720.00000,62860.00000,61945.00000,62200.00000
SPFB.RTS,15,20081124,163000,62210.00000,63645.00000,62140.00000,63205.00000
SPFB.RTS,15,20081124,164500,63225.00000,63680.00000,62910.00000,63320.00000
SPFB.RTS,15,20081124,170000,63340.00000,64100.00000,62970.00000,63905.00000
SPFB.RTS,15,20081124,171500,63920.00000,64245.00000,63520.00000,63750.00000
SPFB.RTS,15,20081124,173000,63750.00000,64290.00000,62800.00000,62975.00000
SPFB.RTS,15,20081124,180000,63295.00000,64890.00000,63295.00000,64750.00000
SPFB.RTS,15,20081124,181500,64750.00000,66665.00000,64660.00000,66665.00000
SPFB.RTS,15,20081124,183000,66665.00000,67005.00000,66070.00000,66705.00000
SPFB.RTS,15,20081124,184500,66715.00000,67295.00000,66205.00000,67200.00000
SPFB.RTS,15,20081124,190000,67230.00000,67490.00000,66260.00000,66570.00000
SPFB.RTS,15,20081124,191500,66570.00000,67295.00000,65925.00000,66950.00000
SPFB.RTS,15,20081124,193000,66950.00000,67445.00000,66655.00000,67290.00000
SPFB.RTS,15,20081124,194500,67295.00000,67905.00000,67025.00000,67460.00000
SPFB.RTS,15,20081124,200000,67460.00000,67675.00000,66365.00000,66800.00000
SPFB.RTS,15,20081124,201500,66835.00000,66990.00000,65585.00000,65715.00000
SPFB.RTS,15,20081124,203000,65770.00000,66375.00000,65645.00000,66075.00000
SPFB.RTS,15,20081124,204500,66075.00000,67165.00000,65955.00000,66600.00000
SPFB.RTS,15,20081124,210000,66600.00000,67280.00000,66250.00000,66500.00000
SPFB.RTS,15,20081124,211500,66500.00000,66975.00000,66240.00000,66900.00000
SPFB.RTS,15,20081124,213000,66900.00000,67150.00000,66315.00000,66410.00000
SPFB.RTS,15,20081124,214500,66410.00000,67700.00000,66310.00000,67700.00000
SPFB.RTS,15,20081124,220000,67700.00000,68000.00000,66355.00000,66765.00000
SPFB.RTS,15,20081124,221500,66800.00000,67465.00000,66650.00000,67200.00000
SPFB.RTS,15,20081124,223000,67180.00000,67850.00000,67035.00000,67200.00000
SPFB.RTS,15,20081124,224500,67200.00000,67475.00000,66800.00000,67305.00000
SPFB.RTS,15,20081124,230000,67305.00000,68800.00000,67185.00000,68340.00000
SPFB.RTS,15,20081124,231500,68365.00000,69300.00000,68150.00000,69300.00000
SPFB.RTS,15,20081124,233000,69285.00000,69395.00000,68710.00000,69295.00000
SPFB.RTS,15,20081124,234500,69235.00000,69380.00000,68915.00000,69125.00000
SPFB.RTS,15,20081125,103000,68910.00000,68910.00000,67010.00000,67510.00000
SPFB.RTS,15,20081125,104500,67510.00000,68100.00000,66670.00000,66875.00000
SPFB.RTS,15,20081125,110000,66890.00000,66890.00000,65705.00000,65815.00000
SPFB.RTS,15,20081125,111500,65810.00000,66575.00000,65750.00000,66195.00000
SPFB.RTS,15,20081125,113000,66180.00000,66995.00000,66140.00000,66440.00000
SPFB.RTS,15,20081125,114500,66440.00000,66520.00000,65125.00000,65530.00000
SPFB.RTS,15,20081125,120000,65565.00000,65855.00000,64740.00000,64815.00000
SPFB.RTS,15,20081125,121500,64810.00000,65690.00000,64640.00000,65410.00000
SPFB.RTS,15,20081125,123000,65410.00000,66125.00000,65405.00000,65500.00000
SPFB.RTS,15,20081125,124500,65500.00000,66470.00000,65375.00000,66420.00000
SPFB.RTS,15,20081125,130000,66420.00000,66535.00000,65555.00000,65650.00000
SPFB.RTS,15,20081125,131500,65645.00000,67200.00000,65630.00000,66685.00000
SPFB.RTS,15,20081125,133000,66655.00000,68290.00000,66630.00000,68265.00000
SPFB.RTS,15,20081125,134500,68210.00000,68265.00000,67300.00000,67440.00000
SPFB.RTS,15,20081125,140000,67500.00000,67800.00000,66905.00000,67655.00000
SPFB.RTS,15,20081125,141500,67655.00000,68220.00000,67270.00000,68010.00000
SPFB.RTS,15,20081125,143000,68010.00000,69000.00000,68000.00000,68750.00000
SPFB.RTS,15,20081125,144500,68790.00000,69150.00000,68605.00000,68850.00000
SPFB.RTS,15,20081125,150000,68840.00000,68950.00000,67800.00000,68110.00000
SPFB.RTS,15,20081125,151500,68125.00000,68265.00000,66540.00000,66970.00000
SPFB.RTS,15,20081125,153000,66960.00000,67805.00000,66745.00000,67085.00000
SPFB.RTS,15,20081125,154500,67085.00000,67240.00000,66540.00000,67085.00000
SPFB.RTS,15,20081125,160000,67085.00000,67100.00000,66150.00000,66865.00000
SPFB.RTS,15,20081125,161500,66900.00000,68745.00000,66900.00000,67750.00000
SPFB.RTS,15,20081125,163000,67700.00000,70875.00000,67605.00000,70440.00000
SPFB.RTS,15,20081125,164500,70440.00000,70640.00000,69620.00000,70000.00000
SPFB.RTS,15,20081125,170000,70000.00000,70500.00000,69730.00000,70500.00000
SPFB.RTS,15,20081125,171500,70490.00000,70650.00000,69925.00000,70395.00000
SPFB.RTS,15,20081125,173000,70395.00000,71250.00000,69100.00000,69300.00000
SPFB.RTS,15,20081125,180000,69390.00000,70750.00000,69000.00000,70185.00000
SPFB.RTS,15,20081125,181500,70240.00000,70300.00000,68635.00000,68855.00000
SPFB.RTS,15,20081125,183000,68855.00000,68990.00000,66600.00000,66975.00000
SPFB.RTS,15,20081125,184500,66985.00000,67585.00000,66455.00000,67170.00000
SPFB.RTS,15,20081125,190000,67125.00000,67490.00000,66255.00000,66720.00000
SPFB.RTS,15,20081125,191500,66700.00000,68000.00000,66400.00000,67450.00000
SPFB.RTS,15,20081125,193000,67435.00000,67795.00000,66605.00000,67630.00000
SPFB.RTS,15,20081125,194500,67630.00000,67875.00000,67105.00000,67300.00000
SPFB.RTS,15,20081125,200000,67315.00000,67500.00000,65840.00000,66100.00000
SPFB.RTS,15,20081125,201500,66100.00000,66325.00000,65715.00000,66200.00000
SPFB.RTS,15,20081125,203000,66200.00000,66925.00000,66090.00000,66425.00000
SPFB.RTS,15,20081125,204500,66425.00000,66480.00000,65405.00000,65915.00000
SPFB.RTS,15,20081125,210000,65935.00000,67390.00000,65660.00000,66400.00000
SPFB.RTS,15,20081125,211500,66400.00000,67200.00000,65910.00000,67005.00000
SPFB.RTS,15,20081125,213000,67005.00000,67600.00000,66830.00000,66855.00000
SPFB.RTS,15,20081125,214500,66855.00000,67355.00000,66410.00000,66525.00000
SPFB.RTS,15,20081125,220000,66595.00000,66765.00000,65800.00000,65940.00000
SPFB.RTS,15,20081125,221500,65845.00000,66280.00000,65325.00000,65900.00000
SPFB.RTS,15,20081125,223000,65880.00000,66945.00000,65810.00000,66455.00000
SPFB.RTS,15,20081125,224500,66455.00000,67100.00000,65810.00000,66715.00000
SPFB.RTS,15,20081125,230000,66725.00000,67570.00000,66100.00000,66565.00000
SPFB.RTS,15,20081125,231500,66535.00000,67000.00000,65845.00000,66270.00000
SPFB.RTS,15,20081125,233000,66310.00000,66840.00000,66210.00000,66725.00000
SPFB.RTS,15,20081125,234500,66770.00000,66900.00000,66450.00000,66700.00000
SPFB.RTS,15,20081126,103000,66360.00000,67095.00000,65200.00000,66710.00000
SPFB.RTS,15,20081126,104500,66745.00000,66975.00000,65315.00000,65400.00000
SPFB.RTS,15,20081126,110000,65400.00000,65600.00000,64855.00000,65600.00000
SPFB.RTS,15,20081126,111500,65585.00000,66400.00000,65485.00000,65850.00000
SPFB.RTS,15,20081126,113000,65875.00000,66305.00000,65100.00000,65760.00000
SPFB.RTS,15,20081126,114500,65775.00000,66770.00000,65720.00000,66530.00000
SPFB.RTS,15,20081126,120000,66525.00000,67420.00000,66260.00000,66605.00000
SPFB.RTS,15,20081126,121500,66605.00000,67145.00000,66125.00000,67115.00000
SPFB.RTS,15,20081126,123000,67120.00000,67295.00000,66670.00000,66905.00000
SPFB.RTS,15,20081126,124500,66905.00000,67250.00000,66175.00000,66450.00000
SPFB.RTS,15,20081126,130000,66425.00000,66555.00000,65845.00000,66140.00000
SPFB.RTS,15,20081126,131500,66135.00000,66800.00000,65970.00000,66525.00000
SPFB.RTS,15,20081126,133000,66540.00000,66570.00000,65635.00000,65805.00000
SPFB.RTS,15,20081126,134500,65805.00000,66435.00000,65755.00000,66205.00000
SPFB.RTS,15,20081126,140000,66170.00000,66650.00000,65875.00000,66520.00000
SPFB.RTS,15,20081126,141500,66575.00000,66785.00000,66180.00000,66240.00000
SPFB.RTS,15,20081126,143000,66265.00000,66565.00000,65945.00000,66320.00000
SPFB.RTS,15,20081126,144500,66310.00000,66615.00000,66140.00000,66510.00000
SPFB.RTS,15,20081126,150000,66515.00000,67105.00000,66450.00000,66625.00000
SPFB.RTS,15,20081126,151500,66650.00000,66900.00000,66430.00000,66850.00000
SPFB.RTS,15,20081126,153000,66815.00000,67150.00000,66405.00000,66505.00000
SPFB.RTS,15,20081126,154500,66505.00000,66595.00000,65305.00000,65350.00000
SPFB.RTS,15,20081126,160000,65425.00000,66080.00000,65350.00000,65505.00000
SPFB.RTS,15,20081126,161500,65520.00000,65765.00000,65125.00000,65515.00000
SPFB.RTS,15,20081126,163000,65550.00000,66150.00000,64510.00000,66150.00000
SPFB.RTS,15,20081126,164500,66150.00000,66800.00000,65700.00000,65700.00000
SPFB.RTS,15,20081126,170000,65710.00000,66425.00000,65560.00000,65590.00000
SPFB.RTS,15,20081126,171500,65635.00000,65975.00000,64950.00000,65215.00000
SPFB.RTS,15,20081126,173000,65220.00000,65495.00000,64575.00000,64600.00000
SPFB.RTS,15,20081126,180000,65000.00000,65795.00000,64635.00000,64800.00000
SPFB.RTS,15,20081126,181500,64815.00000,65650.00000,64800.00000,65300.00000
SPFB.RTS,15,20081126,183000,65300.00000,65475.00000,64810.00000,65125.00000
SPFB.RTS,15,20081126,184500,65105.00000,65745.00000,64715.00000,65600.00000
SPFB.RTS,15,20081126,190000,65585.00000,66090.00000,65305.00000,66050.00000
SPFB.RTS,15,20081126,191500,66050.00000,66400.00000,65780.00000,65870.00000
SPFB.RTS,15,20081126,193000,65870.00000,66400.00000,65830.00000,66330.00000
SPFB.RTS,15,20081126,194500,66330.00000,66890.00000,66130.00000,66400.00000
SPFB.RTS,15,20081126,200000,66405.00000,66555.00000,65950.00000,66065.00000
SPFB.RTS,15,20081126,201500,66035.00000,66495.00000,66035.00000,66400.00000
SPFB.RTS,15,20081126,203000,66370.00000,66685.00000,66205.00000,66655.00000
SPFB.RTS,15,20081126,204500,66655.00000,66750.00000,66305.00000,66370.00000
SPFB.RTS,15,20081126,210000,66390.00000,67080.00000,66385.00000,66715.00000
SPFB.RTS,15,20081126,211500,66705.00000,66865.00000,66410.00000,66635.00000
SPFB.RTS,15,20081126,213000,66640.00000,66650.00000,66215.00000,66440.00000
SPFB.RTS,15,20081126,214500,66440.00000,66690.00000,66235.00000,66415.00000
SPFB.RTS,15,20081126,220000,66445.00000,66465.00000,66000.00000,66360.00000
SPFB.RTS,15,20081126,221500,66315.00000,67000.00000,66230.00000,66800.00000
SPFB.RTS,15,20081126,223000,66810.00000,67850.00000,66810.00000,67685.00000
SPFB.RTS,15,20081126,224500,67660.00000,68690.00000,67450.00000,68405.00000
SPFB.RTS,15,20081126,230000,68420.00000,68790.00000,68035.00000,68575.00000
SPFB.RTS,15,20081126,231500,68600.00000,68795.00000,68405.00000,68700.00000
SPFB.RTS,15,20081126,233000,68680.00000,68770.00000,68055.00000,68055.00000
SPFB.RTS,15,20081126,234500,68120.00000,68440.00000,68055.00000,68400.00000
SPFB.RTS,15,20081127,103000,68240.00000,68240.00000,67125.00000,67590.00000
SPFB.RTS,15,20081127,104500,67575.00000,68485.00000,67505.00000,67850.00000
SPFB.RTS,15,20081127,110000,67850.00000,68670.00000,67710.00000,68520.00000
SPFB.RTS,15,20081127,111500,68555.00000,68650.00000,68255.00000,68335.00000
SPFB.RTS,15,20081127,113000,68400.00000,69245.00000,68355.00000,69110.00000
SPFB.RTS,15,20081127,114500,69120.00000,69990.00000,68850.00000,69830.00000
SPFB.RTS,15,20081127,120000,69830.00000,70570.00000,69805.00000,70405.00000
SPFB.RTS,15,20081127,121500,70325.00000,70405.00000,69565.00000,69700.00000
SPFB.RTS,15,20081127,123000,69700.00000,69790.00000,69255.00000,69530.00000
SPFB.RTS,15,20081127,124500,69500.00000,69740.00000,69070.00000,69085.00000
SPFB.RTS,15,20081127,130000,69085.00000,69395.00000,68825.00000,69240.00000
SPFB.RTS,15,20081127,131500,69250.00000,69295.00000,68700.00000,68725.00000
SPFB.RTS,15,20081127,133000,68730.00000,68975.00000,68560.00000,68695.00000
SPFB.RTS,15,20081127,134500,68700.00000,69575.00000,68560.00000,69265.00000
SPFB.RTS,15,20081127,140000,69255.00000,69370.00000,68920.00000,68980.00000
SPFB.RTS,15,20081127,141500,68980.00000,69350.00000,68805.00000,69075.00000
SPFB.RTS,15,20081127,143000,69080.00000,69475.00000,68965.00000,69340.00000
SPFB.RTS,15,20081127,144500,69300.00000,69560.00000,69200.00000,69340.00000
SPFB.RTS,15,20081127,150000,69350.00000,69410.00000,68655.00000,68900.00000
SPFB.RTS,15,20081127,151500,68860.00000,68905.00000,68015.00000,68080.00000
SPFB.RTS,15,20081127,153000,68070.00000,68530.00000,68050.00000,68105.00000
SPFB.RTS,15,20081127,154500,68120.00000,68385.00000,67390.00000,67610.00000
SPFB.RTS,15,20081127,160000,67615.00000,68095.00000,67480.00000,67850.00000
SPFB.RTS,15,20081127,161500,67805.00000,68240.00000,67735.00000,67890.00000
SPFB.RTS,15,20081127,163000,67890.00000,68130.00000,67565.00000,67730.00000
SPFB.RTS,15,20081127,164500,67770.00000,68450.00000,67740.00000,68125.00000
SPFB.RTS,15,20081127,170000,68125.00000,68275.00000,67665.00000,67850.00000
SPFB.RTS,15,20081127,171500,67850.00000,68600.00000,67750.00000,68425.00000
SPFB.RTS,15,20081127,173000,68415.00000,68760.00000,68150.00000,68505.00000
SPFB.RTS,15,20081127,180000,68295.00000,68545.00000,68035.00000,68080.00000
SPFB.RTS,15,20081127,181500,68085.00000,68350.00000,67705.00000,67885.00000
SPFB.RTS,15,20081127,183000,67885.00000,68450.00000,67800.00000,68405.00000
SPFB.RTS,15,20081127,184500,68400.00000,68435.00000,67930.00000,68135.00000
SPFB.RTS,15,20081127,190000,68110.00000,68160.00000,67415.00000,67530.00000
SPFB.RTS,15,20081127,191500,67490.00000,67935.00000,67415.00000,67770.00000
SPFB.RTS,15,20081127,193000,67775.00000,67800.00000,67250.00000,67445.00000
SPFB.RTS,15,20081127,194500,67470.00000,67745.00000,67365.00000,67700.00000
SPFB.RTS,15,20081127,200000,67680.00000,67900.00000,67645.00000,67685.00000
SPFB.RTS,15,20081127,201500,67685.00000,68300.00000,67685.00000,68000.00000
SPFB.RTS,15,20081127,203000,68050.00000,68280.00000,67935.00000,68080.00000
SPFB.RTS,15,20081127,204500,68045.00000,68105.00000,68005.00000,68090.00000
SPFB.RTS,15,20081127,210000,68060.00000,68080.00000,67900.00000,68050.00000
SPFB.RTS,15,20081127,211500,68055.00000,68285.00000,67995.00000,68210.00000
SPFB.RTS,15,20081127,213000,68215.00000,68750.00000,68210.00000,68400.00000
SPFB.RTS,15,20081127,214500,68410.00000,68720.00000,68410.00000,68640.00000
SPFB.RTS,15,20081127,220000,68640.00000,68640.00000,68200.00000,68350.00000
SPFB.RTS,15,20081127,221500,68355.00000,68655.00000,68230.00000,68400.00000
SPFB.RTS,15,20081127,223000,68400.00000,68570.00000,68400.00000,68490.00000
SPFB.RTS,15,20081127,224500,68490.00000,68535.00000,68270.00000,68270.00000
SPFB.RTS,15,20081127,230000,68250.00000,68365.00000,68175.00000,68205.00000
SPFB.RTS,15,20081127,231500,68205.00000,68315.00000,68100.00000,68255.00000
SPFB.RTS,15,20081127,233000,68260.00000,68315.00000,68120.00000,68315.00000
SPFB.RTS,15,20081127,234500,68310.00000,68310.00000,68170.00000,68300.00000
SPFB.RTS,15,20081128,103000,68300.00000,69000.00000,67935.00000,68215.00000
SPFB.RTS,15,20081128,104500,68220.00000,68480.00000,67700.00000,68245.00000
SPFB.RTS,15,20081128,110000,68255.00000,68575.00000,67890.00000,68100.00000
SPFB.RTS,15,20081128,111500,68100.00000,68750.00000,67980.00000,68500.00000
SPFB.RTS,15,20081128,113000,68500.00000,68650.00000,68180.00000,68450.00000
SPFB.RTS,15,20081128,114500,68490.00000,68550.00000,67755.00000,68000.00000
SPFB.RTS,15,20081128,120000,67975.00000,68000.00000,66525.00000,66900.00000
SPFB.RTS,15,20081128,121500,66870.00000,66915.00000,66015.00000,66110.00000
SPFB.RTS,15,20081128,123000,66110.00000,66300.00000,65265.00000,65510.00000
SPFB.RTS,15,20081128,124500,65520.00000,65885.00000,65195.00000,65570.00000
SPFB.RTS,15,20081128,130000,65685.00000,66045.00000,65520.00000,65810.00000
SPFB.RTS,15,20081128,131500,65800.00000,66245.00000,65645.00000,65765.00000
SPFB.RTS,15,20081128,133000,65735.00000,66195.00000,65550.00000,65955.00000
SPFB.RTS,15,20081128,134500,65965.00000,66380.00000,65755.00000,65850.00000
SPFB.RTS,15,20081128,140000,65875.00000,65965.00000,65580.00000,65670.00000
SPFB.RTS,15,20081128,141500,65670.00000,66105.00000,65630.00000,66005.00000
SPFB.RTS,15,20081128,143000,66005.00000,66200.00000,65730.00000,65815.00000
SPFB.RTS,15,20081128,144500,65820.00000,66020.00000,65305.00000,65385.00000
SPFB.RTS,15,20081128,150000,65395.00000,65500.00000,65000.00000,65205.00000
SPFB.RTS,15,20081128,151500,65220.00000,65600.00000,65005.00000,65590.00000
SPFB.RTS,15,20081128,153000,65590.00000,65835.00000,65300.00000,65615.00000
SPFB.RTS,15,20081128,154500,65610.00000,65920.00000,65345.00000,65735.00000
SPFB.RTS,15,20081128,160000,65730.00000,65900.00000,65265.00000,65375.00000
SPFB.RTS,15,20081128,161500,65375.00000,65825.00000,65365.00000,65800.00000
SPFB.RTS,15,20081128,163000,65800.00000,66550.00000,65695.00000,66280.00000
SPFB.RTS,15,20081128,164500,66290.00000,66675.00000,66165.00000,66330.00000
SPFB.RTS,15,20081128,170000,66370.00000,66380.00000,65855.00000,65945.00000
SPFB.RTS,15,20081128,171500,65950.00000,66395.00000,65900.00000,66345.00000
SPFB.RTS,15,20081128,173000,66345.00000,66960.00000,66065.00000,66300.00000
SPFB.RTS,15,20081128,180000,66250.00000,66615.00000,65850.00000,65950.00000
SPFB.RTS,15,20081128,181500,65945.00000,66295.00000,65750.00000,66000.00000
SPFB.RTS,15,20081128,183000,65995.00000,66175.00000,65500.00000,65955.00000
SPFB.RTS,15,20081128,184500,65950.00000,66195.00000,65700.00000,66100.00000
SPFB.RTS,15,20081128,190000,66100.00000,66100.00000,65905.00000,65920.00000
SPFB.RTS,15,20081128,191500,65920.00000,66230.00000,65815.00000,66200.00000
SPFB.RTS,15,20081128,193000,66150.00000,66215.00000,65930.00000,66060.00000
SPFB.RTS,15,20081128,194500,66030.00000,66345.00000,65930.00000,66210.00000
SPFB.RTS,15,20081128,200000,66185.00000,66455.00000,66150.00000,66360.00000
SPFB.RTS,15,20081128,201500,66355.00000,66395.00000,66130.00000,66190.00000
SPFB.RTS,15,20081128,203000,66205.00000,66750.00000,66005.00000,66735.00000
SPFB.RTS,15,20081128,204500,66735.00000,66740.00000,66280.00000,66590.00000
SPFB.RTS,15,20081128,210000,66570.00000,66700.00000,66350.00000,66405.00000
SPFB.RTS,15,20081128,211500,66405.00000,66860.00000,66390.00000,66695.00000
SPFB.RTS,15,20081128,213000,66690.00000,66860.00000,66650.00000,66810.00000
SPFB.RTS,15,20081128,214500,66810.00000,66845.00000,66600.00000,66600.00000
SPFB.RTS,15,20081128,220000,66605.00000,66700.00000,66600.00000,66670.00000
SPFB.RTS,15,20081128,221500,66680.00000,66750.00000,66560.00000,66565.00000
SPFB.RTS,15,20081128,223000,66560.00000,67485.00000,66560.00000,66850.00000
SPFB.RTS,15,20081128,224500,66850.00000,67160.00000,66755.00000,66965.00000
SPFB.RTS,15,20081128,230000,66970.00000,67445.00000,66970.00000,67360.00000
SPFB.RTS,15,20081128,231500,67350.00000,67400.00000,67200.00000,67335.00000
SPFB.RTS,15,20081128,233000,67335.00000,67480.00000,66990.00000,66990.00000
SPFB.RTS,15,20081128,234500,66975.00000,67050.00000,66865.00000,66900.00000
SPFB.RTS,15,20081201,103000,66875.00000,66875.00000,65510.00000,65890.00000
SPFB.RTS,15,20081201,104500,65895.00000,66045.00000,65425.00000,65840.00000
SPFB.RTS,15,20081201,110000,65820.00000,66195.00000,65660.00000,66115.00000
SPFB.RTS,15,20081201,111500,66110.00000,66390.00000,65660.00000,65685.00000
SPFB.RTS,15,20081201,113000,65680.00000,65755.00000,64855.00000,64950.00000
SPFB.RTS,15,20081201,114500,64950.00000,65155.00000,64000.00000,64310.00000
SPFB.RTS,15,20081201,120000,64310.00000,64570.00000,63755.00000,64020.00000
SPFB.RTS,15,20081201,121500,64000.00000,64060.00000,62680.00000,62710.00000
SPFB.RTS,15,20081201,123000,62720.00000,62900.00000,62200.00000,62695.00000
SPFB.RTS,15,20081201,124500,62675.00000,63080.00000,62505.00000,62800.00000
SPFB.RTS,15,20081201,130000,62800.00000,62910.00000,62040.00000,62220.00000
SPFB.RTS,15,20081201,131500,62220.00000,62770.00000,62115.00000,62600.00000
SPFB.RTS,15,20081201,133000,62570.00000,62650.00000,62025.00000,62430.00000
SPFB.RTS,15,20081201,134500,62415.00000,62650.00000,62200.00000,62565.00000
SPFB.RTS,15,20081201,140000,62600.00000,63040.00000,62600.00000,62975.00000
SPFB.RTS,15,20081201,141500,63000.00000,63150.00000,62585.00000,62950.00000
SPFB.RTS,15,20081201,143000,62935.00000,62970.00000,62445.00000,62695.00000
SPFB.RTS,15,20081201,144500,62665.00000,62945.00000,62475.00000,62770.00000
SPFB.RTS,15,20081201,150000,62770.00000,62900.00000,62575.00000,62650.00000
SPFB.RTS,15,20081201,151500,62610.00000,62650.00000,62150.00000,62470.00000
SPFB.RTS,15,20081201,153000,62480.00000,62700.00000,61545.00000,61895.00000
SPFB.RTS,15,20081201,154500,61920.00000,62495.00000,61845.00000,62495.00000
SPFB.RTS,15,20081201,160000,62495.00000,62665.00000,62250.00000,62450.00000
SPFB.RTS,15,20081201,161500,62450.00000,62740.00000,62205.00000,62450.00000
SPFB.RTS,15,20081201,163000,62450.00000,62970.00000,62280.00000,62645.00000
SPFB.RTS,15,20081201,164500,62645.00000,63000.00000,62530.00000,62745.00000
SPFB.RTS,15,20081201,170000,62745.00000,62885.00000,62395.00000,62395.00000
SPFB.RTS,15,20081201,171500,62395.00000,62465.00000,61800.00000,62220.00000
SPFB.RTS,15,20081201,173000,62215.00000,62275.00000,61325.00000,61585.00000
SPFB.RTS,15,20081201,180000,61405.00000,61590.00000,60550.00000,60850.00000
SPFB.RTS,15,20081201,181500,60850.00000,60850.00000,60125.00000,60230.00000
SPFB.RTS,15,20081201,183000,60230.00000,60615.00000,60030.00000,60515.00000
SPFB.RTS,15,20081201,184500,60525.00000,60585.00000,60145.00000,60220.00000
SPFB.RTS,15,20081201,190000,60270.00000,60390.00000,60005.00000,60230.00000
SPFB.RTS,15,20081201,191500,60260.00000,60425.00000,60160.00000,60225.00000
SPFB.RTS,15,20081201,193000,60210.00000,60520.00000,60200.00000,60425.00000
SPFB.RTS,15,20081201,194500,60415.00000,60495.00000,60200.00000,60310.00000
SPFB.RTS,15,20081201,200000,60310.00000,60360.00000,59750.00000,60200.00000
SPFB.RTS,15,20081201,201500,60210.00000,60265.00000,59755.00000,59885.00000
SPFB.RTS,15,20081201,203000,59885.00000,59995.00000,59620.00000,59765.00000
SPFB.RTS,15,20081201,204500,59765.00000,59910.00000,59650.00000,59760.00000
SPFB.RTS,15,20081201,210000,59770.00000,60250.00000,59705.00000,60225.00000
SPFB.RTS,15,20081201,211500,60225.00000,60245.00000,59810.00000,59925.00000
SPFB.RTS,15,20081201,213000,59920.00000,60200.00000,59840.00000,59920.00000
SPFB.RTS,15,20081201,214500,59920.00000,60100.00000,59680.00000,60090.00000
SPFB.RTS,15,20081201,220000,60090.00000,60180.00000,59700.00000,60000.00000
SPFB.RTS,15,20081201,221500,59975.00000,59975.00000,59555.00000,59765.00000
SPFB.RTS,15,20081201,223000,59760.00000,60100.00000,59680.00000,59895.00000
SPFB.RTS,15,20081201,224500,59895.00000,60180.00000,59760.00000,59865.00000
SPFB.RTS,15,20081201,230000,59855.00000,59920.00000,59250.00000,59565.00000
SPFB.RTS,15,20081201,231500,59550.00000,59675.00000,59055.00000,59195.00000
SPFB.RTS,15,20081201,233000,59220.00000,59295.00000,58750.00000,58775.00000
SPFB.RTS,15,20081201,234500,58760.00000,59100.00000,58745.00000,58790.00000
SPFB.RTS,15,20081202,103000,58715.00000,58715.00000,57150.00000,57700.00000
SPFB.RTS,15,20081202,104500,57625.00000,58300.00000,57505.00000,57990.00000
SPFB.RTS,15,20081202,110000,57990.00000,58745.00000,57980.00000,58215.00000
SPFB.RTS,15,20081202,111500,58205.00000,58400.00000,57715.00000,58170.00000
SPFB.RTS,15,20081202,113000,58170.00000,58655.00000,58100.00000,58600.00000
SPFB.RTS,15,20081202,114500,58610.00000,58975.00000,58405.00000,58560.00000
SPFB.RTS,15,20081202,120000,58560.00000,59550.00000,58400.00000,59310.00000
SPFB.RTS,15,20081202,121500,59300.00000,59705.00000,59130.00000,59350.00000
SPFB.RTS,15,20081202,123000,59350.00000,59400.00000,58820.00000,59085.00000
SPFB.RTS,15,20081202,124500,59085.00000,59690.00000,58970.00000,59635.00000
SPFB.RTS,15,20081202,130000,59635.00000,60160.00000,59430.00000,60145.00000
SPFB.RTS,15,20081202,131500,60145.00000,60500.00000,59865.00000,60430.00000
SPFB.RTS,15,20081202,133000,60410.00000,60540.00000,59925.00000,59930.00000
SPFB.RTS,15,20081202,134500,59935.00000,60100.00000,59680.00000,59940.00000
SPFB.RTS,15,20081202,140000,59945.00000,60000.00000,59510.00000,59875.00000
SPFB.RTS,15,20081202,141500,59810.00000,60335.00000,59800.00000,59965.00000
SPFB.RTS,15,20081202,143000,59980.00000,60600.00000,59980.00000,60600.00000
SPFB.RTS,15,20081202,144500,60600.00000,60990.00000,60510.00000,60835.00000
SPFB.RTS,15,20081202,150000,60840.00000,61425.00000,60775.00000,61425.00000
SPFB.RTS,15,20081202,151500,61425.00000,61770.00000,61290.00000,61500.00000
SPFB.RTS,15,20081202,153000,61500.00000,61520.00000,60840.00000,61290.00000
SPFB.RTS,15,20081202,154500,61300.00000,61300.00000,60560.00000,60790.00000
SPFB.RTS,15,20081202,160000,60790.00000,61090.00000,60455.00000,61005.00000
SPFB.RTS,15,20081202,161500,61000.00000,61280.00000,60300.00000,60700.00000
SPFB.RTS,15,20081202,163000,60700.00000,61375.00000,60655.00000,61330.00000
SPFB.RTS,15,20081202,164500,61330.00000,61450.00000,60850.00000,61085.00000
SPFB.RTS,15,20081202,170000,61080.00000,61390.00000,60415.00000,60625.00000
SPFB.RTS,15,20081202,171500,60600.00000,61385.00000,60430.00000,61250.00000
SPFB.RTS,15,20081202,173000,61270.00000,61325.00000,60570.00000,60790.00000
SPFB.RTS,15,20081202,180000,60530.00000,61345.00000,60100.00000,61185.00000
SPFB.RTS,15,20081202,181500,61175.00000,61300.00000,60900.00000,61040.00000
SPFB.RTS,15,20081202,183000,61075.00000,61695.00000,61060.00000,61440.00000
SPFB.RTS,15,20081202,184500,61440.00000,62000.00000,61355.00000,61535.00000
SPFB.RTS,15,20081202,190000,61505.00000,61545.00000,61020.00000,61055.00000
SPFB.RTS,15,20081202,191500,61055.00000,61515.00000,60900.00000,61360.00000
SPFB.RTS,15,20081202,193000,61380.00000,61500.00000,61010.00000,61295.00000
SPFB.RTS,15,20081202,194500,61220.00000,61740.00000,61175.00000,61555.00000
SPFB.RTS,15,20081202,200000,61555.00000,61700.00000,61345.00000,61420.00000
SPFB.RTS,15,20081202,201500,61410.00000,61940.00000,61365.00000,61775.00000
SPFB.RTS,15,20081202,203000,61790.00000,61930.00000,61365.00000,61450.00000
SPFB.RTS,15,20081202,204500,61435.00000,61515.00000,61135.00000,61470.00000
SPFB.RTS,15,20081202,210000,61465.00000,61575.00000,61305.00000,61535.00000
SPFB.RTS,15,20081202,211500,61535.00000,61700.00000,61385.00000,61505.00000
SPFB.RTS,15,20081202,213000,61510.00000,61510.00000,60920.00000,61010.00000
SPFB.RTS,15,20081202,214500,61010.00000,61145.00000,60195.00000,60325.00000
SPFB.RTS,15,20081202,220000,60325.00000,60480.00000,59615.00000,59880.00000
SPFB.RTS,15,20081202,221500,59875.00000,60210.00000,59650.00000,59885.00000
SPFB.RTS,15,20081202,223000,59885.00000,60440.00000,59800.00000,60320.00000
SPFB.RTS,15,20081202,224500,60320.00000,60800.00000,60200.00000,60725.00000
SPFB.RTS,15,20081202,230000,60710.00000,60820.00000,59700.00000,60015.00000
SPFB.RTS,15,20081202,231500,60025.00000,61395.00000,60000.00000,61285.00000
SPFB.RTS,15,20081202,233000,61260.00000,62300.00000,61250.00000,61885.00000
SPFB.RTS,15,20081202,234500,61815.00000,61985.00000,61400.00000,61465.00000
SPFB.RTS,15,20081203,103000,61465.00000,61800.00000,60710.00000,61705.00000
SPFB.RTS,15,20081203,104500,61705.00000,62230.00000,61585.00000,61775.00000
SPFB.RTS,15,20081203,110000,61735.00000,61770.00000,60145.00000,60380.00000
SPFB.RTS,15,20081203,111500,60360.00000,60700.00000,59895.00000,60000.00000
SPFB.RTS,15,20081203,113000,59995.00000,60250.00000,59710.00000,59935.00000
SPFB.RTS,15,20081203,114500,59920.00000,60020.00000,59205.00000,59495.00000
SPFB.RTS,15,20081203,120000,59480.00000,59600.00000,59100.00000,59430.00000
SPFB.RTS,15,20081203,121500,59420.00000,60055.00000,59350.00000,59805.00000
SPFB.RTS,15,20081203,123000,59815.00000,60220.00000,59400.00000,59500.00000
SPFB.RTS,15,20081203,124500,59500.00000,60195.00000,59400.00000,60025.00000
SPFB.RTS,15,20081203,130000,60030.00000,60340.00000,59780.00000,59940.00000
SPFB.RTS,15,20081203,131500,59925.00000,60290.00000,59860.00000,60120.00000
SPFB.RTS,15,20081203,133000,60120.00000,60235.00000,59655.00000,60100.00000
SPFB.RTS,15,20081203,134500,60120.00000,60155.00000,59775.00000,60135.00000
SPFB.RTS,15,20081203,140000,60105.00000,60600.00000,60100.00000,60200.00000
SPFB.RTS,15,20081203,141500,60195.00000,60200.00000,59865.00000,59965.00000
SPFB.RTS,15,20081203,143000,59960.00000,59965.00000,59250.00000,59590.00000
SPFB.RTS,15,20081203,144500,59585.00000,59855.00000,59425.00000,59760.00000
SPFB.RTS,15,20081203,150000,59755.00000,59875.00000,59495.00000,59705.00000
SPFB.RTS,15,20081203,151500,59720.00000,60230.00000,59570.00000,60015.00000
SPFB.RTS,15,20081203,153000,60020.00000,60050.00000,59540.00000,59630.00000
SPFB.RTS,15,20081203,154500,59600.00000,59630.00000,59100.00000,59280.00000
SPFB.RTS,15,20081203,160000,59300.00000,59705.00000,59285.00000,59450.00000
SPFB.RTS,15,20081203,161500,59450.00000,59480.00000,58805.00000,59000.00000
SPFB.RTS,15,20081203,163000,59000.00000,59985.00000,58930.00000,59180.00000
SPFB.RTS,15,20081203,164500,59180.00000,59560.00000,59100.00000,59400.00000
SPFB.RTS,15,20081203,170000,59385.00000,59425.00000,58625.00000,58765.00000
SPFB.RTS,15,20081203,171500,58780.00000,59090.00000,58760.00000,58900.00000
SPFB.RTS,15,20081203,173000,58900.00000,59290.00000,58610.00000,59140.00000
SPFB.RTS,15,20081203,180000,59005.00000,59500.00000,58305.00000,59400.00000
SPFB.RTS,15,20081203,181500,59430.00000,59550.00000,59005.00000,59400.00000
SPFB.RTS,15,20081203,183000,59430.00000,60195.00000,59285.00000,59990.00000
SPFB.RTS,15,20081203,184500,59980.00000,61895.00000,59870.00000,61490.00000
SPFB.RTS,15,20081203,190000,61490.00000,61700.00000,60875.00000,61525.00000
SPFB.RTS,15,20081203,191500,61505.00000,61520.00000,60760.00000,60875.00000
SPFB.RTS,15,20081203,193000,60860.00000,61475.00000,60740.00000,61205.00000
SPFB.RTS,15,20081203,194500,61210.00000,61495.00000,60855.00000,61270.00000
SPFB.RTS,15,20081203,200000,61270.00000,61350.00000,60605.00000,60745.00000
SPFB.RTS,15,20081203,201500,60735.00000,60870.00000,60330.00000,60590.00000
SPFB.RTS,15,20081203,203000,60600.00000,60900.00000,60440.00000,60550.00000
SPFB.RTS,15,20081203,204500,60565.00000,60795.00000,60355.00000,60635.00000
SPFB.RTS,15,20081203,210000,60640.00000,60660.00000,60325.00000,60510.00000
SPFB.RTS,15,20081203,211500,60525.00000,60795.00000,59955.00000,60005.00000
SPFB.RTS,15,20081203,213000,60005.00000,60070.00000,59755.00000,59900.00000
SPFB.RTS,15,20081203,214500,59895.00000,60475.00000,59705.00000,60150.00000
SPFB.RTS,15,20081203,220000,60150.00000,60650.00000,59900.00000,60270.00000
SPFB.RTS,15,20081203,221500,60260.00000,61095.00000,60250.00000,60835.00000
SPFB.RTS,15,20081203,223000,60830.00000,61250.00000,60540.00000,60700.00000
SPFB.RTS,15,20081203,224500,60715.00000,61050.00000,60405.00000,60460.00000
SPFB.RTS,15,20081203,230000,60470.00000,60735.00000,60155.00000,60490.00000
SPFB.RTS,15,20081203,231500,60495.00000,60710.00000,60190.00000,60460.00000
SPFB.RTS,15,20081203,233000,60485.00000,61205.00000,60385.00000,61050.00000
SPFB.RTS,15,20081203,234500,61050.00000,61070.00000,60800.00000,61005.00000
SPFB.RTS,15,20081204,103000,60840.00000,60840.00000,59535.00000,59960.00000
SPFB.RTS,15,20081204,104500,59970.00000,59985.00000,59155.00000,59320.00000
SPFB.RTS,15,20081204,110000,59315.00000,60345.00000,59100.00000,60300.00000
SPFB.RTS,15,20081204,111500,60310.00000,61195.00000,60100.00000,60900.00000
SPFB.RTS,15,20081204,113000,60900.00000,62185.00000,60890.00000,62070.00000
SPFB.RTS,15,20081204,114500,62070.00000,62135.00000,61370.00000,61500.00000
SPFB.RTS,15,20081204,120000,61495.00000,61550.00000,61055.00000,61540.00000
SPFB.RTS,15,20081204,121500,61520.00000,61715.00000,60920.00000,61005.00000
SPFB.RTS,15,20081204,123000,61005.00000,61075.00000,60475.00000,60875.00000
SPFB.RTS,15,20081204,124500,60900.00000,61375.00000,60715.00000,61340.00000
SPFB.RTS,15,20081204,130000,61320.00000,61345.00000,60775.00000,61000.00000
SPFB.RTS,15,20081204,131500,61015.00000,61450.00000,60875.00000,61385.00000
SPFB.RTS,15,20081204,133000,61370.00000,61645.00000,61205.00000,61400.00000
SPFB.RTS,15,20081204,134500,61395.00000,61435.00000,60905.00000,61000.00000
SPFB.RTS,15,20081204,140000,61000.00000,61280.00000,60800.00000,61130.00000
SPFB.RTS,15,20081204,141500,61145.00000,61595.00000,61050.00000,61500.00000
SPFB.RTS,15,20081204,143000,61490.00000,61740.00000,61255.00000,61360.00000
SPFB.RTS,15,20081204,144500,61360.00000,62100.00000,61275.00000,62015.00000
SPFB.RTS,15,20081204,150000,62075.00000,62075.00000,60715.00000,60750.00000
SPFB.RTS,15,20081204,151500,60750.00000,61165.00000,60715.00000,61000.00000
SPFB.RTS,15,20081204,153000,60980.00000,61290.00000,60850.00000,61040.00000
SPFB.RTS,15,20081204,154500,61040.00000,61415.00000,60500.00000,60800.00000
SPFB.RTS,15,20081204,160000,60785.00000,60785.00000,59850.00000,59885.00000
SPFB.RTS,15,20081204,161500,59885.00000,60045.00000,59270.00000,59340.00000
SPFB.RTS,15,20081204,163000,59340.00000,60245.00000,59330.00000,59760.00000
SPFB.RTS,15,20081204,164500,59760.00000,60005.00000,59300.00000,59555.00000
SPFB.RTS,15,20081204,170000,59575.00000,59690.00000,59000.00000,59610.00000
SPFB.RTS,15,20081204,171500,59620.00000,59765.00000,59420.00000,59600.00000
SPFB.RTS,15,20081204,173000,59600.00000,60315.00000,59500.00000,60205.00000
SPFB.RTS,15,20081204,180000,60500.00000,60675.00000,59655.00000,59750.00000
SPFB.RTS,15,20081204,181500,59730.00000,60220.00000,59725.00000,59925.00000
SPFB.RTS,15,20081204,183000,59935.00000,60150.00000,59675.00000,59900.00000
SPFB.RTS,15,20081204,184500,59900.00000,60105.00000,59600.00000,59900.00000
SPFB.RTS,15,20081204,190000,59900.00000,60020.00000,59400.00000,59710.00000
SPFB.RTS,15,20081204,191500,59715.00000,60150.00000,59600.00000,59975.00000
SPFB.RTS,15,20081204,193000,59975.00000,59975.00000,59540.00000,59540.00000
SPFB.RTS,15,20081204,194500,59545.00000,59900.00000,59515.00000,59750.00000
SPFB.RTS,15,20081204,200000,59760.00000,59840.00000,59205.00000,59250.00000
SPFB.RTS,15,20081204,201500,59285.00000,59470.00000,59070.00000,59315.00000
SPFB.RTS,15,20081204,203000,59325.00000,59690.00000,59205.00000,59630.00000
SPFB.RTS,15,20081204,204500,59645.00000,59745.00000,59405.00000,59605.00000
SPFB.RTS,15,20081204,210000,59595.00000,59615.00000,59315.00000,59470.00000
SPFB.RTS,15,20081204,211500,59455.00000,59620.00000,59365.00000,59380.00000
SPFB.RTS,15,20081204,213000,59400.00000,59685.00000,59315.00000,59515.00000
SPFB.RTS,15,20081204,214500,59525.00000,59970.00000,59475.00000,59800.00000
SPFB.RTS,15,20081204,220000,59800.00000,60185.00000,59760.00000,59930.00000
SPFB.RTS,15,20081204,221500,59925.00000,59970.00000,59560.00000,59700.00000
SPFB.RTS,15,20081204,223000,59700.00000,59935.00000,59430.00000,59440.00000
SPFB.RTS,15,20081204,224500,59450.00000,59575.00000,59220.00000,59290.00000
SPFB.RTS,15,20081204,230000,59280.00000,59400.00000,58555.00000,58620.00000
SPFB.RTS,15,20081204,231500,58620.00000,58885.00000,58470.00000,58545.00000
SPFB.RTS,15,20081204,233000,58560.00000,58875.00000,58050.00000,58200.00000
SPFB.RTS,15,20081204,234500,58195.00000,58460.00000,58100.00000,58195.00000
SPFB.RTS,15,20081205,103000,58200.00000,59295.00000,58200.00000,58760.00000
SPFB.RTS,15,20081205,104500,58760.00000,58925.00000,58410.00000,58660.00000
SPFB.RTS,15,20081205,110000,58660.00000,58945.00000,58135.00000,58595.00000
SPFB.RTS,15,20081205,111500,58590.00000,59140.00000,58460.00000,58500.00000
SPFB.RTS,15,20081205,113000,58550.00000,58740.00000,58165.00000,58740.00000
SPFB.RTS,15,20081205,114500,58745.00000,58865.00000,58500.00000,58740.00000
SPFB.RTS,15,20081205,120000,58750.00000,59065.00000,58600.00000,58870.00000
SPFB.RTS,15,20081205,121500,58850.00000,59200.00000,58640.00000,59160.00000
SPFB.RTS,15,20081205,123000,59195.00000,59235.00000,58830.00000,58905.00000
SPFB.RTS,15,20081205,124500,58885.00000,59155.00000,58710.00000,58755.00000
SPFB.RTS,15,20081205,130000,58750.00000,59060.00000,58735.00000,58880.00000
SPFB.RTS,15,20081205,131500,58880.00000,58985.00000,58750.00000,58875.00000
SPFB.RTS,15,20081205,133000,58880.00000,58900.00000,58615.00000,58800.00000
SPFB.RTS,15,20081205,134500,58800.00000,58850.00000,58560.00000,58760.00000
SPFB.RTS,15,20081205,140000,58760.00000,58975.00000,58700.00000,58715.00000
SPFB.RTS,15,20081205,141500,58710.00000,58800.00000,58575.00000,58740.00000
SPFB.RTS,15,20081205,143000,58745.00000,58930.00000,58675.00000,58850.00000
SPFB.RTS,15,20081205,144500,58850.00000,58850.00000,58720.00000,58775.00000
SPFB.RTS,15,20081205,150000,58770.00000,58790.00000,58375.00000,58430.00000
SPFB.RTS,15,20081205,151500,58440.00000,58600.00000,58270.00000,58355.00000
SPFB.RTS,15,20081205,153000,58365.00000,58890.00000,58350.00000,58760.00000
SPFB.RTS,15,20081205,154500,58775.00000,59010.00000,58715.00000,58920.00000
SPFB.RTS,15,20081205,160000,58935.00000,59645.00000,58755.00000,59505.00000
SPFB.RTS,15,20081205,161500,59505.00000,60000.00000,59450.00000,59790.00000
SPFB.RTS,15,20081205,163000,59790.00000,59900.00000,58820.00000,59050.00000
SPFB.RTS,15,20081205,164500,59040.00000,59300.00000,58735.00000,59190.00000
SPFB.RTS,15,20081205,170000,59190.00000,59570.00000,58900.00000,59325.00000
SPFB.RTS,15,20081205,171500,59320.00000,59410.00000,59000.00000,59110.00000
SPFB.RTS,15,20081205,173000,59110.00000,59550.00000,59015.00000,59395.00000
SPFB.RTS,15,20081205,180000,59220.00000,59220.00000,58355.00000,58740.00000
SPFB.RTS,15,20081205,181500,58750.00000,58995.00000,58525.00000,58755.00000
SPFB.RTS,15,20081205,183000,58765.00000,58870.00000,58365.00000,58450.00000
SPFB.RTS,15,20081205,184500,58440.00000,58980.00000,58400.00000,58865.00000
SPFB.RTS,15,20081205,190000,58855.00000,59375.00000,58690.00000,59155.00000
SPFB.RTS,15,20081205,191500,59110.00000,59185.00000,58630.00000,58770.00000
SPFB.RTS,15,20081205,193000,58785.00000,59200.00000,58595.00000,59095.00000
SPFB.RTS,15,20081205,194500,59090.00000,59160.00000,58820.00000,58920.00000
SPFB.RTS,15,20081205,200000,58920.00000,59200.00000,58850.00000,59055.00000
SPFB.RTS,15,20081205,201500,59035.00000,59175.00000,58900.00000,59070.00000
SPFB.RTS,15,20081205,203000,59045.00000,59090.00000,58655.00000,58775.00000
SPFB.RTS,15,20081205,204500,58750.00000,58950.00000,58700.00000,58830.00000
SPFB.RTS,15,20081205,210000,58810.00000,59190.00000,58810.00000,59080.00000
SPFB.RTS,15,20081205,211500,59070.00000,59325.00000,59005.00000,59145.00000
SPFB.RTS,15,20081205,213000,59145.00000,59600.00000,59015.00000,59530.00000
SPFB.RTS,15,20081205,214500,59535.00000,60695.00000,59500.00000,60365.00000
SPFB.RTS,15,20081205,220000,60365.00000,60550.00000,60000.00000,60360.00000
SPFB.RTS,15,20081205,221500,60360.00000,60430.00000,59950.00000,60010.00000
SPFB.RTS,15,20081205,223000,60010.00000,60950.00000,59910.00000,60745.00000
SPFB.RTS,15,20081205,224500,60745.00000,61295.00000,60720.00000,60935.00000
SPFB.RTS,15,20081205,230000,60900.00000,61185.00000,60585.00000,60765.00000
SPFB.RTS,15,20081205,231500,60775.00000,61155.00000,60690.00000,60750.00000
SPFB.RTS,15,20081205,233000,60750.00000,61285.00000,60720.00000,61075.00000
SPFB.RTS,15,20081205,234500,61045.00000,61300.00000,60955.00000,61300.00000
SPFB.RTS,15,20081208,103000,61300.00000,64010.00000,61300.00000,63915.00000
SPFB.RTS,15,20081208,104500,63935.00000,64775.00000,63650.00000,64655.00000
SPFB.RTS,15,20081208,110000,64655.00000,64995.00000,64370.00000,64475.00000
SPFB.RTS,15,20081208,111500,64480.00000,64650.00000,64155.00000,64310.00000
SPFB.RTS,15,20081208,113000,64310.00000,64465.00000,64020.00000,64210.00000
SPFB.RTS,15,20081208,114500,64225.00000,64700.00000,64180.00000,64615.00000
SPFB.RTS,15,20081208,120000,64630.00000,65150.00000,64515.00000,64770.00000
SPFB.RTS,15,20081208,121500,64775.00000,64850.00000,64525.00000,64745.00000
SPFB.RTS,15,20081208,123000,64730.00000,64740.00000,64300.00000,64450.00000
SPFB.RTS,15,20081208,124500,64450.00000,64480.00000,64055.00000,64255.00000
SPFB.RTS,15,20081208,130000,64250.00000,64430.00000,63765.00000,63820.00000
SPFB.RTS,15,20081208,131500,63825.00000,64210.00000,63615.00000,64210.00000
SPFB.RTS,15,20081208,133000,64205.00000,64675.00000,64155.00000,64485.00000
SPFB.RTS,15,20081208,134500,64465.00000,64600.00000,64255.00000,64260.00000
SPFB.RTS,15,20081208,140000,64280.00000,64600.00000,64150.00000,64470.00000
SPFB.RTS,15,20081208,141500,64460.00000,64500.00000,64090.00000,64160.00000
SPFB.RTS,15,20081208,143000,64155.00000,64590.00000,64070.00000,64395.00000
SPFB.RTS,15,20081208,144500,64395.00000,64480.00000,63200.00000,63545.00000
SPFB.RTS,15,20081208,150000,63510.00000,63660.00000,62610.00000,62810.00000
SPFB.RTS,15,20081208,151500,62800.00000,63300.00000,62765.00000,63025.00000
SPFB.RTS,15,20081208,153000,63025.00000,63390.00000,62750.00000,63350.00000
SPFB.RTS,15,20081208,154500,63350.00000,63935.00000,63300.00000,63760.00000
SPFB.RTS,15,20081208,160000,63755.00000,64530.00000,63650.00000,64345.00000
SPFB.RTS,15,20081208,161500,64325.00000,64470.00000,64085.00000,64350.00000
SPFB.RTS,15,20081208,163000,64350.00000,64805.00000,64225.00000,64485.00000
SPFB.RTS,15,20081208,164500,64500.00000,64600.00000,64285.00000,64415.00000
SPFB.RTS,15,20081208,170000,64420.00000,64485.00000,64150.00000,64185.00000
SPFB.RTS,15,20081208,171500,64175.00000,64700.00000,64150.00000,64475.00000
SPFB.RTS,15,20081208,173000,64465.00000,65100.00000,64125.00000,65095.00000
SPFB.RTS,15,20081208,180000,64415.00000,65400.00000,64415.00000,65070.00000
SPFB.RTS,15,20081208,181500,65100.00000,65795.00000,65030.00000,65655.00000
SPFB.RTS,15,20081208,183000,65645.00000,66545.00000,65550.00000,66345.00000
SPFB.RTS,15,20081208,184500,66345.00000,66470.00000,66020.00000,66310.00000
SPFB.RTS,15,20081208,190000,66310.00000,66440.00000,65925.00000,66060.00000
SPFB.RTS,15,20081208,191500,66020.00000,66140.00000,65925.00000,66055.00000
SPFB.RTS,15,20081208,193000,66050.00000,66460.00000,65825.00000,65845.00000
SPFB.RTS,15,20081208,194500,65830.00000,65930.00000,65550.00000,65670.00000
SPFB.RTS,15,20081208,200000,65665.00000,66000.00000,65420.00000,65605.00000
SPFB.RTS,15,20081208,201500,65600.00000,66350.00000,65535.00000,66150.00000
SPFB.RTS,15,20081208,203000,66175.00000,66330.00000,65865.00000,66045.00000
SPFB.RTS,15,20081208,204500,66060.00000,66350.00000,65555.00000,65705.00000
SPFB.RTS,15,20081208,210000,65700.00000,66350.00000,65700.00000,65955.00000
SPFB.RTS,15,20081208,211500,65955.00000,66010.00000,65555.00000,65600.00000
SPFB.RTS,15,20081208,213000,65600.00000,65655.00000,65175.00000,65505.00000
SPFB.RTS,15,20081208,214500,65485.00000,65650.00000,65310.00000,65610.00000
SPFB.RTS,15,20081208,220000,65605.00000,66100.00000,65510.00000,65970.00000
SPFB.RTS,15,20081208,221500,65970.00000,66350.00000,65775.00000,66135.00000
SPFB.RTS,15,20081208,223000,66135.00000,66470.00000,66050.00000,66315.00000
SPFB.RTS,15,20081208,224500,66330.00000,66950.00000,66220.00000,66935.00000
SPFB.RTS,15,20081208,230000,66935.00000,66955.00000,66400.00000,66645.00000
SPFB.RTS,15,20081208,231500,66645.00000,66740.00000,66420.00000,66630.00000
SPFB.RTS,15,20081208,233000,66655.00000,66710.00000,66270.00000,66270.00000
SPFB.RTS,15,20081208,234500,66275.00000,66300.00000,65845.00000,65955.00000
SPFB.RTS,15,20081209,103000,65815.00000,65815.00000,64620.00000,65000.00000
SPFB.RTS,15,20081209,104500,65000.00000,65170.00000,64650.00000,64685.00000
SPFB.RTS,15,20081209,110000,64680.00000,64710.00000,64330.00000,64645.00000
SPFB.RTS,15,20081209,111500,64660.00000,64760.00000,64035.00000,64120.00000
SPFB.RTS,15,20081209,113000,64125.00000,64640.00000,64090.00000,64585.00000
SPFB.RTS,15,20081209,114500,64590.00000,64710.00000,64350.00000,64405.00000
SPFB.RTS,15,20081209,120000,64405.00000,65180.00000,64340.00000,65030.00000
SPFB.RTS,15,20081209,121500,65020.00000,65150.00000,64845.00000,64915.00000
SPFB.RTS,15,20081209,123000,64910.00000,64925.00000,64455.00000,64735.00000
SPFB.RTS,15,20081209,124500,64700.00000,65490.00000,64670.00000,65320.00000
SPFB.RTS,15,20081209,130000,65320.00000,65535.00000,65060.00000,65195.00000
SPFB.RTS,15,20081209,131500,65200.00000,65440.00000,64905.00000,65300.00000
SPFB.RTS,15,20081209,133000,65300.00000,65650.00000,65180.00000,65305.00000
SPFB.RTS,15,20081209,134500,65295.00000,65885.00000,65235.00000,65620.00000
SPFB.RTS,15,20081209,140000,65620.00000,65700.00000,65240.00000,65300.00000
SPFB.RTS,15,20081209,141500,65300.00000,65390.00000,65110.00000,65280.00000
SPFB.RTS,15,20081209,143000,65280.00000,65470.00000,65150.00000,65305.00000
SPFB.RTS,15,20081209,144500,65305.00000,65630.00000,65270.00000,65435.00000
SPFB.RTS,15,20081209,150000,65420.00000,65670.00000,65360.00000,65630.00000
SPFB.RTS,15,20081209,151500,65625.00000,66090.00000,65570.00000,66070.00000
SPFB.RTS,15,20081209,153000,66070.00000,66675.00000,65965.00000,66500.00000
SPFB.RTS,15,20081209,154500,66510.00000,66590.00000,66140.00000,66160.00000
SPFB.RTS,15,20081209,160000,66180.00000,66200.00000,65740.00000,66030.00000
SPFB.RTS,15,20081209,161500,66020.00000,66055.00000,65355.00000,65640.00000
SPFB.RTS,15,20081209,163000,65640.00000,65995.00000,65550.00000,65605.00000
SPFB.RTS,15,20081209,164500,65605.00000,65695.00000,64885.00000,65060.00000
SPFB.RTS,15,20081209,170000,65060.00000,65235.00000,64700.00000,64965.00000
SPFB.RTS,15,20081209,171500,64965.00000,65120.00000,64770.00000,64965.00000
SPFB.RTS,15,20081209,173000,64935.00000,64940.00000,64150.00000,64815.00000
SPFB.RTS,15,20081209,180000,64765.00000,64995.00000,64100.00000,64950.00000
SPFB.RTS,15,20081209,181500,64950.00000,65305.00000,64870.00000,64990.00000
SPFB.RTS,15,20081209,183000,64985.00000,65510.00000,64935.00000,65130.00000
SPFB.RTS,15,20081209,184500,65130.00000,65400.00000,64580.00000,64870.00000
SPFB.RTS,15,20081209,190000,64870.00000,65075.00000,64260.00000,64345.00000
SPFB.RTS,15,20081209,191500,64350.00000,64545.00000,63735.00000,63800.00000
SPFB.RTS,15,20081209,193000,63800.00000,64195.00000,63765.00000,64120.00000
SPFB.RTS,15,20081209,194500,64130.00000,64460.00000,64130.00000,64200.00000
SPFB.RTS,15,20081209,200000,64190.00000,64550.00000,64075.00000,64415.00000
SPFB.RTS,15,20081209,201500,64415.00000,64445.00000,63960.00000,64120.00000
SPFB.RTS,15,20081209,203000,64160.00000,64475.00000,64140.00000,64370.00000
SPFB.RTS,15,20081209,204500,64370.00000,64550.00000,64150.00000,64240.00000
SPFB.RTS,15,20081209,210000,64230.00000,64400.00000,64055.00000,64135.00000
SPFB.RTS,15,20081209,211500,64145.00000,64160.00000,63880.00000,63935.00000
SPFB.RTS,15,20081209,213000,63935.00000,64065.00000,63740.00000,63900.00000
SPFB.RTS,15,20081209,214500,63900.00000,64255.00000,63900.00000,64100.00000
SPFB.RTS,15,20081209,220000,64100.00000,64185.00000,63550.00000,63635.00000
SPFB.RTS,15,20081209,221500,63645.00000,63870.00000,63280.00000,63400.00000
SPFB.RTS,15,20081209,223000,63395.00000,63400.00000,62800.00000,63110.00000
SPFB.RTS,15,20081209,224500,63115.00000,63690.00000,62945.00000,63515.00000
SPFB.RTS,15,20081209,230000,63540.00000,63935.00000,63505.00000,63570.00000
SPFB.RTS,15,20081209,231500,63560.00000,63760.00000,63080.00000,63135.00000
SPFB.RTS,15,20081209,233000,63135.00000,63375.00000,62950.00000,63200.00000
SPFB.RTS,15,20081209,234500,63265.00000,63475.00000,63155.00000,63320.00000
SPFB.RTS,15,20081210,103000,64500.00000,67045.00000,64500.00000,66705.00000
SPFB.RTS,15,20081210,104500,66765.00000,66900.00000,66375.00000,66720.00000
SPFB.RTS,15,20081210,110000,66775.00000,66775.00000,66500.00000,66545.00000
SPFB.RTS,15,20081210,111500,66615.00000,66650.00000,66100.00000,66150.00000
SPFB.RTS,15,20081210,113000,66165.00000,66300.00000,66020.00000,66085.00000
SPFB.RTS,15,20081210,114500,66065.00000,66200.00000,65775.00000,66055.00000
SPFB.RTS,15,20081210,120000,66065.00000,66265.00000,65905.00000,65995.00000
SPFB.RTS,15,20081210,121500,65995.00000,66015.00000,65655.00000,65825.00000
SPFB.RTS,15,20081210,123000,65900.00000,65985.00000,65705.00000,65965.00000
SPFB.RTS,15,20081210,124500,65900.00000,66110.00000,65850.00000,65850.00000
SPFB.RTS,15,20081210,130000,65850.00000,66165.00000,65850.00000,66120.00000
SPFB.RTS,15,20081210,131500,66150.00000,66295.00000,65985.00000,66080.00000
SPFB.RTS,15,20081210,133000,66050.00000,66050.00000,65720.00000,65850.00000
SPFB.RTS,15,20081210,134500,65800.00000,65800.00000,65595.00000,65720.00000
SPFB.RTS,15,20081210,140000,65640.00000,65955.00000,65590.00000,65775.00000
SPFB.RTS,15,20081210,141500,65785.00000,65925.00000,65785.00000,65840.00000
SPFB.RTS,15,20081210,143000,65830.00000,66000.00000,65830.00000,65900.00000
SPFB.RTS,15,20081210,144500,65900.00000,66205.00000,65860.00000,66150.00000
SPFB.RTS,15,20081210,150000,66235.00000,66590.00000,66215.00000,66590.00000
SPFB.RTS,15,20081210,151500,66590.00000,66900.00000,66425.00000,66845.00000
SPFB.RTS,15,20081210,153000,66850.00000,66950.00000,66665.00000,66675.00000
SPFB.RTS,15,20081210,154500,66675.00000,66740.00000,66440.00000,66450.00000
SPFB.RTS,15,20081210,160000,66490.00000,66600.00000,66405.00000,66490.00000
SPFB.RTS,15,20081210,161500,66500.00000,66580.00000,66310.00000,66430.00000
SPFB.RTS,15,20081210,163000,66500.00000,66850.00000,66380.00000,66700.00000
SPFB.RTS,15,20081210,164500,66775.00000,66780.00000,66430.00000,66430.00000
SPFB.RTS,15,20081210,170000,66430.00000,66830.00000,66410.00000,66705.00000
SPFB.RTS,15,20081210,171500,66790.00000,66925.00000,66635.00000,66780.00000
SPFB.RTS,15,20081210,173000,66780.00000,66900.00000,66565.00000,66565.00000
SPFB.RTS,15,20081210,180000,66310.00000,67165.00000,66250.00000,67060.00000
SPFB.RTS,15,20081210,181500,67050.00000,67700.00000,66925.00000,67605.00000
SPFB.RTS,15,20081210,183000,67505.00000,67690.00000,66950.00000,66955.00000
SPFB.RTS,15,20081210,184500,66965.00000,66995.00000,66300.00000,66300.00000
SPFB.RTS,15,20081210,190000,66395.00000,66790.00000,66165.00000,66665.00000
SPFB.RTS,15,20081210,191500,66800.00000,66845.00000,66395.00000,66395.00000
SPFB.RTS,15,20081210,193000,66385.00000,66605.00000,66385.00000,66555.00000
SPFB.RTS,15,20081210,194500,66625.00000,67295.00000,66625.00000,67065.00000
SPFB.RTS,15,20081210,200000,67110.00000,68230.00000,67000.00000,68225.00000
SPFB.RTS,15,20081210,201500,68115.00000,68790.00000,67560.00000,67700.00000
SPFB.RTS,15,20081210,203000,67650.00000,68130.00000,67470.00000,68010.00000
SPFB.RTS,15,20081210,204500,68050.00000,68085.00000,67470.00000,67550.00000
SPFB.RTS,15,20081210,210000,67515.00000,68100.00000,67505.00000,68100.00000
SPFB.RTS,15,20081210,211500,68065.00000,68235.00000,67530.00000,67530.00000
SPFB.RTS,15,20081210,213000,67610.00000,67705.00000,67300.00000,67395.00000
SPFB.RTS,15,20081210,214500,67400.00000,67500.00000,66760.00000,66800.00000
SPFB.RTS,15,20081210,220000,66850.00000,67080.00000,66700.00000,67035.00000
SPFB.RTS,15,20081210,221500,67045.00000,67100.00000,66680.00000,66950.00000
SPFB.RTS,15,20081210,223000,66835.00000,67320.00000,66770.00000,67295.00000
SPFB.RTS,15,20081210,224500,67280.00000,67280.00000,67000.00000,67155.00000
SPFB.RTS,15,20081210,230000,67240.00000,67700.00000,67200.00000,67400.00000
SPFB.RTS,15,20081210,231500,67540.00000,68145.00000,67540.00000,68100.00000
SPFB.RTS,15,20081210,233000,68075.00000,68075.00000,67310.00000,67785.00000
SPFB.RTS,15,20081210,234500,67795.00000,67890.00000,67570.00000,67570.00000
SPFB.RTS,15,20081211,103000,67570.00000,67835.00000,66705.00000,67585.00000
SPFB.RTS,15,20081211,104500,67585.00000,67600.00000,67085.00000,67165.00000
SPFB.RTS,15,20081211,110000,67090.00000,67200.00000,66770.00000,66840.00000
SPFB.RTS,15,20081211,111500,66835.00000,66875.00000,66540.00000,66630.00000
SPFB.RTS,15,20081211,113000,66645.00000,66815.00000,66600.00000,66600.00000
SPFB.RTS,15,20081211,114500,66600.00000,66900.00000,66590.00000,66720.00000
SPFB.RTS,15,20081211,120000,66750.00000,67075.00000,66680.00000,67060.00000
SPFB.RTS,15,20081211,121500,67055.00000,67165.00000,66695.00000,66755.00000
SPFB.RTS,15,20081211,123000,66770.00000,66985.00000,66740.00000,66800.00000
SPFB.RTS,15,20081211,124500,66800.00000,66895.00000,66405.00000,66730.00000
SPFB.RTS,15,20081211,130000,66785.00000,66965.00000,66685.00000,66910.00000
SPFB.RTS,15,20081211,131500,66900.00000,67230.00000,66800.00000,67175.00000
SPFB.RTS,15,20081211,133000,67175.00000,67805.00000,67100.00000,67610.00000
SPFB.RTS,15,20081211,134500,67600.00000,67930.00000,67520.00000,67710.00000
SPFB.RTS,15,20081211,140000,67800.00000,67890.00000,67600.00000,67890.00000
SPFB.RTS,15,20081211,141500,67890.00000,68200.00000,67700.00000,68200.00000
SPFB.RTS,15,20081211,143000,68200.00000,68330.00000,68000.00000,68300.00000
SPFB.RTS,15,20081211,144500,68335.00000,68800.00000,68300.00000,68380.00000
SPFB.RTS,15,20081211,150000,68400.00000,68450.00000,68100.00000,68200.00000
SPFB.RTS,15,20081211,151500,68200.00000,68395.00000,68060.00000,68065.00000
SPFB.RTS,15,20081211,153000,68060.00000,68685.00000,68025.00000,68500.00000
SPFB.RTS,15,20081211,154500,68500.00000,68535.00000,68230.00000,68230.00000
SPFB.RTS,15,20081211,160000,68210.00000,68280.00000,68060.00000,68250.00000
SPFB.RTS,15,20081211,161500,68180.00000,68180.00000,68005.00000,68115.00000
SPFB.RTS,15,20081211,163000,68165.00000,68255.00000,67800.00000,68100.00000
SPFB.RTS,15,20081211,164500,68075.00000,68500.00000,68050.00000,68260.00000
SPFB.RTS,15,20081211,170000,68265.00000,68350.00000,68090.00000,68100.00000
SPFB.RTS,15,20081211,171500,68095.00000,68195.00000,67955.00000,68055.00000
SPFB.RTS,15,20081211,173000,68105.00000,68200.00000,67850.00000,68115.00000
SPFB.RTS,15,20081211,180000,68390.00000,68960.00000,68245.00000,68660.00000
SPFB.RTS,15,20081211,181500,68695.00000,68990.00000,68505.00000,68800.00000
SPFB.RTS,15,20081211,183000,68750.00000,68860.00000,68515.00000,68545.00000
SPFB.RTS,15,20081211,184500,68545.00000,68760.00000,68500.00000,68750.00000
SPFB.RTS,15,20081211,190000,68725.00000,69000.00000,68550.00000,68930.00000
SPFB.RTS,15,20081211,191500,68960.00000,69030.00000,68735.00000,68760.00000
SPFB.RTS,15,20081211,193000,68785.00000,68950.00000,68720.00000,68950.00000
SPFB.RTS,15,20081211,194500,68970.00000,69350.00000,68855.00000,69275.00000
SPFB.RTS,15,20081211,200000,69270.00000,69605.00000,69195.00000,69310.00000
SPFB.RTS,15,20081211,201500,69305.00000,69550.00000,69300.00000,69355.00000
SPFB.RTS,15,20081211,203000,69355.00000,69690.00000,69305.00000,69650.00000
SPFB.RTS,15,20081211,204500,69580.00000,70155.00000,69550.00000,70050.00000
SPFB.RTS,15,20081211,210000,70070.00000,70250.00000,69505.00000,69525.00000
SPFB.RTS,15,20081211,211500,69600.00000,69690.00000,69300.00000,69500.00000
SPFB.RTS,15,20081211,213000,69500.00000,69880.00000,69495.00000,69750.00000
SPFB.RTS,15,20081211,214500,69730.00000,69850.00000,69155.00000,69155.00000
SPFB.RTS,15,20081211,220000,69190.00000,69370.00000,69090.00000,69105.00000
SPFB.RTS,15,20081211,221500,69120.00000,69490.00000,69115.00000,69485.00000
SPFB.RTS,15,20081211,223000,69375.00000,69530.00000,69190.00000,69190.00000
SPFB.RTS,15,20081211,224500,69185.00000,69350.00000,68900.00000,69000.00000
SPFB.RTS,15,20081211,230000,69000.00000,69000.00000,68695.00000,68825.00000
SPFB.RTS,15,20081211,231500,68830.00000,68995.00000,68700.00000,68800.00000
SPFB.RTS,15,20081211,233000,68850.00000,68855.00000,68300.00000,68545.00000
SPFB.RTS,15,20081211,234500,68590.00000,68760.00000,68400.00000,68495.00000
SPFB.RTS,15,20081212,103000,68315.00000,68315.00000,65000.00000,65595.00000
SPFB.RTS,15,20081212,104500,65510.00000,66080.00000,65205.00000,66040.00000
SPFB.RTS,15,20081212,110000,66040.00000,66400.00000,65785.00000,66300.00000
SPFB.RTS,15,20081212,111500,66305.00000,66715.00000,66100.00000,66620.00000
SPFB.RTS,15,20081212,113000,66690.00000,66710.00000,66235.00000,66535.00000
SPFB.RTS,15,20081212,114500,66530.00000,66635.00000,66350.00000,66390.00000
SPFB.RTS,15,20081212,120000,66365.00000,66380.00000,65840.00000,66115.00000
SPFB.RTS,15,20081212,121500,66140.00000,66235.00000,65825.00000,66200.00000
SPFB.RTS,15,20081212,123000,66200.00000,66450.00000,65905.00000,65905.00000
SPFB.RTS,15,20081212,124500,65905.00000,66075.00000,65875.00000,65950.00000
SPFB.RTS,15,20081212,130000,65950.00000,66190.00000,65900.00000,66065.00000
SPFB.RTS,15,20081212,131500,66090.00000,66090.00000,65595.00000,65825.00000
SPFB.RTS,15,20081212,133000,65765.00000,65845.00000,65215.00000,65350.00000
SPFB.RTS,15,20081212,134500,65355.00000,65655.00000,65300.00000,65300.00000
SPFB.RTS,15,20081212,140000,65300.00000,65370.00000,64650.00000,64980.00000
SPFB.RTS,15,20081212,141500,64970.00000,65095.00000,64870.00000,64870.00000
SPFB.RTS,15,20081212,143000,64875.00000,64890.00000,64485.00000,64720.00000
SPFB.RTS,15,20081212,144500,64705.00000,64940.00000,64695.00000,64835.00000
SPFB.RTS,15,20081212,150000,64830.00000,64940.00000,64595.00000,64900.00000
SPFB.RTS,15,20081212,151500,64895.00000,65195.00000,64850.00000,64965.00000
SPFB.RTS,15,20081212,153000,64970.00000,65140.00000,64965.00000,65130.00000
SPFB.RTS,15,20081212,154500,65075.00000,65195.00000,64940.00000,65175.00000
SPFB.RTS,15,20081212,160000,65180.00000,65275.00000,64950.00000,65050.00000
SPFB.RTS,15,20081212,161500,65050.00000,65200.00000,64810.00000,65050.00000
SPFB.RTS,15,20081212,163000,65045.00000,65490.00000,65010.00000,65445.00000
SPFB.RTS,15,20081212,164500,65445.00000,65885.00000,65395.00000,65660.00000
SPFB.RTS,15,20081212,170000,65660.00000,65990.00000,65445.00000,65740.00000
SPFB.RTS,15,20081212,171500,65685.00000,65890.00000,65660.00000,65750.00000
SPFB.RTS,15,20081212,173000,65715.00000,66365.00000,65690.00000,66205.00000
SPFB.RTS,15,20081212,180000,66375.00000,67125.00000,66375.00000,66815.00000
SPFB.RTS,15,20081212,181500,66835.00000,66875.00000,66535.00000,66785.00000
SPFB.RTS,15,20081212,183000,66795.00000,66795.00000,66375.00000,66550.00000
SPFB.RTS,15,20081212,184500,66560.00000,67345.00000,66405.00000,67295.00000
SPFB.RTS,15,20081212,190000,67300.00000,67770.00000,67040.00000,67350.00000
SPFB.RTS,15,20081212,191500,67350.00000,67350.00000,67150.00000,67205.00000
SPFB.RTS,15,20081212,193000,67205.00000,67395.00000,67015.00000,67185.00000
SPFB.RTS,15,20081212,194500,67185.00000,67330.00000,67145.00000,67180.00000
SPFB.RTS,15,20081212,200000,67185.00000,67450.00000,67180.00000,67280.00000
SPFB.RTS,15,20081212,201500,67285.00000,67410.00000,67200.00000,67400.00000
SPFB.RTS,15,20081212,203000,67385.00000,67440.00000,67140.00000,67290.00000
SPFB.RTS,15,20081212,204500,67290.00000,67725.00000,67250.00000,67520.00000
SPFB.RTS,15,20081212,210000,67525.00000,67695.00000,67350.00000,67360.00000
SPFB.RTS,15,20081212,211500,67355.00000,67480.00000,67275.00000,67350.00000
SPFB.RTS,15,20081212,213000,67350.00000,67370.00000,66800.00000,66940.00000
SPFB.RTS,15,20081212,214500,66930.00000,67095.00000,66730.00000,66970.00000
SPFB.RTS,15,20081212,220000,66965.00000,67310.00000,66900.00000,67110.00000
SPFB.RTS,15,20081212,221500,67105.00000,67350.00000,66800.00000,67100.00000
SPFB.RTS,15,20081212,223000,67055.00000,67265.00000,66820.00000,67115.00000
SPFB.RTS,15,20081212,224500,67155.00000,67335.00000,66900.00000,67250.00000
SPFB.RTS,15,20081212,230000,67255.00000,67580.00000,67100.00000,67225.00000
SPFB.RTS,15,20081212,231500,67260.00000,67380.00000,67110.00000,67300.00000
SPFB.RTS,15,20081212,233000,67320.00000,67600.00000,67200.00000,67555.00000
SPFB.RTS,15,20081212,234500,67550.00000,67800.00000,67410.00000,67700.00000
SPFB.RTS,15,20081215,103000,67825.00000,68875.00000,67825.00000,68235.00000
SPFB.RTS,15,20081215,104500,68225.00000,68600.00000,68125.00000,68240.00000
SPFB.RTS,15,20081215,110000,68220.00000,68400.00000,68130.00000,68270.00000
SPFB.RTS,15,20081215,111500,68250.00000,68830.00000,68220.00000,68770.00000
SPFB.RTS,15,20081215,113000,68765.00000,69070.00000,68690.00000,69000.00000
SPFB.RTS,15,20081215,114500,69000.00000,69220.00000,68750.00000,68750.00000
SPFB.RTS,15,20081215,120000,68725.00000,68810.00000,68450.00000,68500.00000
SPFB.RTS,15,20081215,121500,68495.00000,68640.00000,68340.00000,68615.00000
SPFB.RTS,15,20081215,123000,68635.00000,68745.00000,68485.00000,68595.00000
SPFB.RTS,15,20081215,124500,68600.00000,68870.00000,68500.00000,68805.00000
SPFB.RTS,15,20081215,130000,68800.00000,69080.00000,68640.00000,69015.00000
SPFB.RTS,15,20081215,131500,69015.00000,69750.00000,69015.00000,69650.00000
SPFB.RTS,15,20081215,133000,69650.00000,69700.00000,69450.00000,69485.00000
SPFB.RTS,15,20081215,134500,69485.00000,69945.00000,69475.00000,69835.00000
SPFB.RTS,15,20081215,140000,69840.00000,70135.00000,69715.00000,70070.00000
SPFB.RTS,15,20081215,141500,70075.00000,70485.00000,70015.00000,70260.00000
SPFB.RTS,15,20081215,143000,70290.00000,70450.00000,70030.00000,70105.00000
SPFB.RTS,15,20081215,144500,70095.00000,70385.00000,69965.00000,70190.00000
SPFB.RTS,15,20081215,150000,70195.00000,70225.00000,69800.00000,69840.00000
SPFB.RTS,15,20081215,151500,69840.00000,70335.00000,69805.00000,70270.00000
SPFB.RTS,15,20081215,153000,70270.00000,70550.00000,69955.00000,70000.00000
SPFB.RTS,15,20081215,154500,70000.00000,70200.00000,69905.00000,70145.00000
SPFB.RTS,15,20081215,160000,70155.00000,70300.00000,69885.00000,69945.00000
SPFB.RTS,15,20081215,161500,69935.00000,70120.00000,69910.00000,70105.00000
SPFB.RTS,15,20081215,163000,70100.00000,70675.00000,70100.00000,70490.00000
SPFB.RTS,15,20081215,164500,70490.00000,70650.00000,70235.00000,70295.00000
SPFB.RTS,15,20081215,170000,70270.00000,70770.00000,70150.00000,70690.00000
SPFB.RTS,15,20081215,171500,70690.00000,71015.00000,70535.00000,70700.00000
SPFB.RTS,15,20081215,173000,70700.00000,70845.00000,70140.00000,70260.00000
SPFB.RTS,15,20081215,180000,70220.00000,70220.00000,69555.00000,69870.00000
SPFB.RTS,15,20081215,181500,69825.00000,69975.00000,69525.00000,69750.00000
SPFB.RTS,15,20081215,183000,69755.00000,70030.00000,69635.00000,69830.00000
SPFB.RTS,15,20081215,184500,69835.00000,69925.00000,69380.00000,69415.00000
SPFB.RTS,15,20081215,190000,69415.00000,69590.00000,69280.00000,69590.00000
SPFB.RTS,15,20081215,191500,69590.00000,69665.00000,69405.00000,69600.00000
SPFB.RTS,15,20081215,193000,69600.00000,69740.00000,69420.00000,69555.00000
SPFB.RTS,15,20081215,194500,69555.00000,69860.00000,69475.00000,69745.00000
SPFB.RTS,15,20081215,200000,69715.00000,69945.00000,69665.00000,69800.00000
SPFB.RTS,15,20081215,201500,69800.00000,69975.00000,69705.00000,69740.00000
SPFB.RTS,15,20081215,203000,69735.00000,69770.00000,69190.00000,69295.00000
SPFB.RTS,15,20081215,204500,69280.00000,69465.00000,69150.00000,69255.00000
SPFB.RTS,15,20081215,210000,69235.00000,69385.00000,68745.00000,68975.00000
SPFB.RTS,15,20081215,211500,68980.00000,69235.00000,68850.00000,69170.00000
SPFB.RTS,15,20081215,213000,69160.00000,69350.00000,69065.00000,69165.00000
SPFB.RTS,15,20081215,214500,69175.00000,69335.00000,69050.00000,69155.00000
SPFB.RTS,15,20081215,220000,69140.00000,69645.00000,69135.00000,69190.00000
SPFB.RTS,15,20081215,221500,69180.00000,69530.00000,69085.00000,69155.00000
SPFB.RTS,15,20081215,223000,69170.00000,69325.00000,69010.00000,69010.00000
SPFB.RTS,15,20081215,224500,69010.00000,69200.00000,68850.00000,68940.00000
SPFB.RTS,15,20081215,230000,68935.00000,69390.00000,68805.00000,68960.00000
SPFB.RTS,15,20081215,231500,68960.00000,69200.00000,68820.00000,69000.00000
SPFB.RTS,15,20081215,233000,68985.00000,69900.00000,68835.00000,69700.00000
SPFB.RTS,15,20081215,234500,69700.00000,69940.00000,69630.00000,69650.00000
SPFB.RTS,15,20081216,103000,69630.00000,69675.00000,68745.00000,69105.00000
SPFB.RTS,15,20081216,104500,69105.00000,69225.00000,68835.00000,68855.00000
SPFB.RTS,15,20081216,110000,68855.00000,69270.00000,68600.00000,69235.00000
SPFB.RTS,15,20081216,111500,69235.00000,69640.00000,69150.00000,69590.00000
SPFB.RTS,15,20081216,113000,69585.00000,69720.00000,69335.00000,69475.00000
SPFB.RTS,15,20081216,114500,69470.00000,70130.00000,69420.00000,70005.00000
SPFB.RTS,15,20081216,120000,70005.00000,70445.00000,70000.00000,70100.00000
SPFB.RTS,15,20081216,121500,70100.00000,70265.00000,70005.00000,70085.00000
SPFB.RTS,15,20081216,123000,70085.00000,70475.00000,70040.00000,70300.00000
SPFB.RTS,15,20081216,124500,70335.00000,70335.00000,69940.00000,69965.00000
SPFB.RTS,15,20081216,130000,69990.00000,70235.00000,69950.00000,70150.00000
SPFB.RTS,15,20081216,131500,70150.00000,70245.00000,69980.00000,70110.00000
SPFB.RTS,15,20081216,133000,70140.00000,70185.00000,70020.00000,70055.00000
SPFB.RTS,15,20081216,134500,70055.00000,70120.00000,69615.00000,69660.00000
SPFB.RTS,15,20081216,140000,69660.00000,69680.00000,69215.00000,69290.00000
SPFB.RTS,15,20081216,141500,69290.00000,69390.00000,69070.00000,69325.00000
SPFB.RTS,15,20081216,143000,69305.00000,69450.00000,69255.00000,69275.00000
SPFB.RTS,15,20081216,144500,69265.00000,69445.00000,69225.00000,69400.00000
SPFB.RTS,15,20081216,150000,69425.00000,69495.00000,69225.00000,69400.00000
SPFB.RTS,15,20081216,151500,69390.00000,69940.00000,69390.00000,69815.00000
SPFB.RTS,15,20081216,153000,69815.00000,70060.00000,69725.00000,69870.00000
SPFB.RTS,15,20081216,154500,69880.00000,70015.00000,69565.00000,69650.00000
SPFB.RTS,15,20081216,160000,69660.00000,69870.00000,69600.00000,69660.00000
SPFB.RTS,15,20081216,161500,69670.00000,69680.00000,69260.00000,69490.00000
SPFB.RTS,15,20081216,163000,69485.00000,69675.00000,68960.00000,69020.00000
SPFB.RTS,15,20081216,164500,69025.00000,69550.00000,69025.00000,69445.00000
SPFB.RTS,15,20081216,170000,69445.00000,69880.00000,69400.00000,69640.00000
SPFB.RTS,15,20081216,171500,69640.00000,69740.00000,69320.00000,69570.00000
SPFB.RTS,15,20081216,173000,69570.00000,70300.00000,69475.00000,70185.00000
SPFB.RTS,15,20081216,180000,70170.00000,70750.00000,70060.00000,70485.00000
SPFB.RTS,15,20081216,181500,70490.00000,70520.00000,70265.00000,70340.00000
SPFB.RTS,15,20081216,183000,70350.00000,70410.00000,70100.00000,70135.00000
SPFB.RTS,15,20081216,184500,70135.00000,70265.00000,69960.00000,70230.00000
SPFB.RTS,15,20081216,190000,70225.00000,70445.00000,69945.00000,69945.00000
SPFB.RTS,15,20081216,191500,69945.00000,70145.00000,69945.00000,70120.00000
SPFB.RTS,15,20081216,193000,70110.00000,70390.00000,70110.00000,70265.00000
SPFB.RTS,15,20081216,194500,70250.00000,70450.00000,70130.00000,70320.00000
SPFB.RTS,15,20081216,200000,70340.00000,70350.00000,70145.00000,70285.00000
SPFB.RTS,15,20081216,201500,70285.00000,70425.00000,70210.00000,70250.00000
SPFB.RTS,15,20081216,203000,70265.00000,70315.00000,70160.00000,70250.00000
SPFB.RTS,15,20081216,204500,70260.00000,70325.00000,70180.00000,70180.00000
SPFB.RTS,15,20081216,210000,70180.00000,70270.00000,70075.00000,70240.00000
SPFB.RTS,15,20081216,211500,70240.00000,70370.00000,70190.00000,70340.00000
SPFB.RTS,15,20081216,213000,70335.00000,70405.00000,70205.00000,70280.00000
SPFB.RTS,15,20081216,214500,70290.00000,70370.00000,70260.00000,70345.00000
SPFB.RTS,15,20081216,220000,70355.00000,70710.00000,70320.00000,70495.00000
SPFB.RTS,15,20081216,221500,70530.00000,71400.00000,70485.00000,71055.00000
SPFB.RTS,15,20081216,223000,71055.00000,71640.00000,70950.00000,71150.00000
SPFB.RTS,15,20081216,224500,71150.00000,71345.00000,70935.00000,71230.00000
SPFB.RTS,15,20081216,230000,71260.00000,71975.00000,71030.00000,71750.00000
SPFB.RTS,15,20081216,231500,71760.00000,72185.00000,71720.00000,71830.00000
SPFB.RTS,15,20081216,233000,71835.00000,72300.00000,71775.00000,72270.00000
SPFB.RTS,15,20081216,234500,72270.00000,72600.00000,72225.00000,72505.00000
SPFB.RTS,15,20081217,103000,72485.00000,72485.00000,71330.00000,71405.00000
SPFB.RTS,15,20081217,104500,71400.00000,71570.00000,71185.00000,71425.00000
SPFB.RTS,15,20081217,110000,71425.00000,71565.00000,71105.00000,71240.00000
SPFB.RTS,15,20081217,111500,71240.00000,71500.00000,71055.00000,71470.00000
SPFB.RTS,15,20081217,113000,71430.00000,71480.00000,71005.00000,71300.00000
SPFB.RTS,15,20081217,114500,71310.00000,71385.00000,71180.00000,71370.00000
SPFB.RTS,15,20081217,120000,71375.00000,71385.00000,70650.00000,70790.00000
SPFB.RTS,15,20081217,121500,70765.00000,70815.00000,70325.00000,70375.00000
SPFB.RTS,15,20081217,123000,70370.00000,70450.00000,70170.00000,70380.00000
SPFB.RTS,15,20081217,124500,70420.00000,70555.00000,70260.00000,70400.00000
SPFB.RTS,15,20081217,130000,70400.00000,70770.00000,70400.00000,70535.00000
SPFB.RTS,15,20081217,131500,70535.00000,70885.00000,70500.00000,70750.00000
SPFB.RTS,15,20081217,133000,70750.00000,70850.00000,70480.00000,70500.00000
SPFB.RTS,15,20081217,134500,70500.00000,70680.00000,70300.00000,70575.00000
SPFB.RTS,15,20081217,140000,70560.00000,70975.00000,70560.00000,70810.00000
SPFB.RTS,15,20081217,141500,70800.00000,71050.00000,70775.00000,70820.00000
SPFB.RTS,15,20081217,143000,70810.00000,70825.00000,70275.00000,70355.00000
SPFB.RTS,15,20081217,144500,70345.00000,70445.00000,70235.00000,70340.00000
SPFB.RTS,15,20081217,150000,70340.00000,70385.00000,70075.00000,70320.00000
SPFB.RTS,15,20081217,151500,70310.00000,70380.00000,70025.00000,70170.00000
SPFB.RTS,15,20081217,153000,70200.00000,70250.00000,69815.00000,70175.00000
SPFB.RTS,15,20081217,154500,70160.00000,70450.00000,70075.00000,70380.00000
SPFB.RTS,15,20081217,160000,70360.00000,70435.00000,70125.00000,70185.00000
SPFB.RTS,15,20081217,161500,70195.00000,70300.00000,70000.00000,70250.00000
SPFB.RTS,15,20081217,163000,70250.00000,70790.00000,70125.00000,70700.00000
SPFB.RTS,15,20081217,164500,70695.00000,70800.00000,70410.00000,70625.00000
SPFB.RTS,15,20081217,170000,70625.00000,70630.00000,70305.00000,70420.00000
SPFB.RTS,15,20081217,171500,70420.00000,70425.00000,70240.00000,70415.00000
SPFB.RTS,15,20081217,173000,70405.00000,70485.00000,69750.00000,69975.00000
SPFB.RTS,15,20081217,180000,69990.00000,70320.00000,69270.00000,69315.00000
SPFB.RTS,15,20081217,181500,69300.00000,69545.00000,69100.00000,69530.00000
SPFB.RTS,15,20081217,183000,69530.00000,69750.00000,69305.00000,69560.00000
SPFB.RTS,15,20081217,184500,69540.00000,69950.00000,69470.00000,69910.00000
SPFB.RTS,15,20081217,190000,69900.00000,70110.00000,69705.00000,69865.00000
SPFB.RTS,15,20081217,191500,69865.00000,69875.00000,69550.00000,69650.00000
SPFB.RTS,15,20081217,193000,69645.00000,69750.00000,69350.00000,69550.00000
SPFB.RTS,15,20081217,194500,69560.00000,69630.00000,69270.00000,69330.00000
SPFB.RTS,15,20081217,200000,69315.00000,69545.00000,69160.00000,69405.00000
SPFB.RTS,15,20081217,201500,69415.00000,69550.00000,69315.00000,69460.00000
SPFB.RTS,15,20081217,203000,69485.00000,69595.00000,69180.00000,69245.00000
SPFB.RTS,15,20081217,204500,69245.00000,69500.00000,69210.00000,69400.00000
SPFB.RTS,15,20081217,210000,69400.00000,69400.00000,69195.00000,69250.00000
SPFB.RTS,15,20081217,211500,69240.00000,69475.00000,69235.00000,69340.00000
SPFB.RTS,15,20081217,213000,69325.00000,69575.00000,69310.00000,69475.00000
SPFB.RTS,15,20081217,214500,69505.00000,69555.00000,69325.00000,69360.00000
SPFB.RTS,15,20081217,220000,69360.00000,69540.00000,69345.00000,69520.00000
SPFB.RTS,15,20081217,221500,69515.00000,69525.00000,68250.00000,68305.00000
SPFB.RTS,15,20081217,223000,68325.00000,68690.00000,68155.00000,68560.00000
SPFB.RTS,15,20081217,224500,68555.00000,68735.00000,68350.00000,68635.00000
SPFB.RTS,15,20081217,230000,68625.00000,69000.00000,68540.00000,68740.00000
SPFB.RTS,15,20081217,231500,68745.00000,68930.00000,68250.00000,68420.00000
SPFB.RTS,15,20081217,233000,68405.00000,68570.00000,68240.00000,68505.00000
SPFB.RTS,15,20081217,234500,68500.00000,68660.00000,68275.00000,68615.00000
SPFB.RTS,15,20081218,103000,68595.00000,69350.00000,68300.00000,68620.00000
SPFB.RTS,15,20081218,104500,68615.00000,69455.00000,68615.00000,69350.00000
SPFB.RTS,15,20081218,110000,69350.00000,69535.00000,69055.00000,69250.00000
SPFB.RTS,15,20081218,111500,69255.00000,69480.00000,69115.00000,69400.00000
SPFB.RTS,15,20081218,113000,69390.00000,69420.00000,68910.00000,68945.00000
SPFB.RTS,15,20081218,114500,68945.00000,69270.00000,68945.00000,69180.00000
SPFB.RTS,15,20081218,120000,69180.00000,69185.00000,68605.00000,68605.00000
SPFB.RTS,15,20081218,121500,68605.00000,69120.00000,68605.00000,68760.00000
SPFB.RTS,15,20081218,123000,68755.00000,68870.00000,68185.00000,68210.00000
SPFB.RTS,15,20081218,124500,68210.00000,68240.00000,67220.00000,67260.00000
SPFB.RTS,15,20081218,130000,67250.00000,67740.00000,67000.00000,67470.00000
SPFB.RTS,15,20081218,131500,67470.00000,67925.00000,67375.00000,67605.00000
SPFB.RTS,15,20081218,133000,67615.00000,67750.00000,66970.00000,66970.00000
SPFB.RTS,15,20081218,134500,66980.00000,67090.00000,66505.00000,66900.00000
SPFB.RTS,15,20081218,140000,66925.00000,67100.00000,66720.00000,66960.00000
SPFB.RTS,15,20081218,141500,66965.00000,67085.00000,66570.00000,66860.00000
SPFB.RTS,15,20081218,143000,66860.00000,67075.00000,66530.00000,66700.00000
SPFB.RTS,15,20081218,144500,66725.00000,67070.00000,66550.00000,66980.00000
SPFB.RTS,15,20081218,150000,66975.00000,66980.00000,66270.00000,66690.00000
SPFB.RTS,15,20081218,151500,66690.00000,66975.00000,66615.00000,66775.00000
SPFB.RTS,15,20081218,153000,66770.00000,67800.00000,66700.00000,67450.00000
SPFB.RTS,15,20081218,154500,67450.00000,67575.00000,67040.00000,67390.00000
SPFB.RTS,15,20081218,160000,67380.00000,67595.00000,67000.00000,67130.00000
SPFB.RTS,15,20081218,161500,67130.00000,67385.00000,67055.00000,67125.00000
SPFB.RTS,15,20081218,163000,67155.00000,67750.00000,67010.00000,67205.00000
SPFB.RTS,15,20081218,164500,67205.00000,67345.00000,66705.00000,66980.00000
SPFB.RTS,15,20081218,170000,66975.00000,67130.00000,66820.00000,66925.00000
SPFB.RTS,15,20081218,171500,66950.00000,67100.00000,66710.00000,66725.00000
SPFB.RTS,15,20081218,173000,66725.00000,66785.00000,66400.00000,66550.00000
SPFB.RTS,15,20081218,180000,66500.00000,66615.00000,65950.00000,66350.00000
SPFB.RTS,15,20081218,181500,66365.00000,66435.00000,65965.00000,66245.00000
SPFB.RTS,15,20081218,183000,66215.00000,66440.00000,65850.00000,65955.00000
SPFB.RTS,15,20081218,184500,65910.00000,66150.00000,65750.00000,65830.00000
SPFB.RTS,15,20081218,190000,65830.00000,66100.00000,65555.00000,65560.00000
SPFB.RTS,15,20081218,191500,65565.00000,65710.00000,65305.00000,65375.00000
SPFB.RTS,15,20081218,193000,65375.00000,65500.00000,65170.00000,65450.00000
SPFB.RTS,15,20081218,194500,65465.00000,65585.00000,65280.00000,65450.00000
SPFB.RTS,15,20081218,200000,65420.00000,65495.00000,64775.00000,65285.00000
SPFB.RTS,15,20081218,201500,65280.00000,65435.00000,65060.00000,65115.00000
SPFB.RTS,15,20081218,203000,65110.00000,65260.00000,65060.00000,65240.00000
SPFB.RTS,15,20081218,204500,65235.00000,65410.00000,65205.00000,65360.00000
SPFB.RTS,15,20081218,210000,65360.00000,65550.00000,65275.00000,65550.00000
SPFB.RTS,15,20081218,211500,65550.00000,65750.00000,65375.00000,65485.00000
SPFB.RTS,15,20081218,213000,65485.00000,65580.00000,65120.00000,65150.00000
SPFB.RTS,15,20081218,214500,65140.00000,65270.00000,65050.00000,65150.00000
SPFB.RTS,15,20081218,220000,65135.00000,65240.00000,65055.00000,65135.00000
SPFB.RTS,15,20081218,221500,65135.00000,65175.00000,64150.00000,64430.00000
SPFB.RTS,15,20081218,223000,64415.00000,64440.00000,64110.00000,64415.00000
SPFB.RTS,15,20081218,224500,64400.00000,64775.00000,64200.00000,64395.00000
SPFB.RTS,15,20081218,230000,64380.00000,64390.00000,63800.00000,63975.00000
SPFB.RTS,15,20081218,231500,63975.00000,64055.00000,63135.00000,63640.00000
SPFB.RTS,15,20081218,233000,63640.00000,63965.00000,63535.00000,63775.00000
SPFB.RTS,15,20081218,234500,63790.00000,64160.00000,63775.00000,64120.00000
SPFB.RTS,15,20081219,103000,64195.00000,64635.00000,63420.00000,64205.00000
SPFB.RTS,15,20081219,104500,64205.00000,64470.00000,64085.00000,64275.00000
SPFB.RTS,15,20081219,110000,64265.00000,64395.00000,63705.00000,63920.00000
SPFB.RTS,15,20081219,111500,63920.00000,64800.00000,63850.00000,64575.00000
SPFB.RTS,15,20081219,113000,64560.00000,64685.00000,64260.00000,64375.00000
SPFB.RTS,15,20081219,114500,64375.00000,64460.00000,64070.00000,64165.00000
SPFB.RTS,15,20081219,120000,64165.00000,64295.00000,63310.00000,63700.00000
SPFB.RTS,15,20081219,121500,63755.00000,63885.00000,63520.00000,63710.00000
SPFB.RTS,15,20081219,123000,63760.00000,63870.00000,63420.00000,63750.00000
SPFB.RTS,15,20081219,124500,63745.00000,63860.00000,63475.00000,63515.00000
SPFB.RTS,15,20081219,130000,63530.00000,63835.00000,63500.00000,63575.00000
SPFB.RTS,15,20081219,131500,63600.00000,63730.00000,63445.00000,63575.00000
SPFB.RTS,15,20081219,133000,63560.00000,63600.00000,63175.00000,63305.00000
SPFB.RTS,15,20081219,134500,63310.00000,63470.00000,63100.00000,63250.00000
SPFB.RTS,15,20081219,140000,63230.00000,63350.00000,63115.00000,63320.00000
SPFB.RTS,15,20081219,141500,63335.00000,63395.00000,63110.00000,63175.00000
SPFB.RTS,15,20081219,143000,63170.00000,63415.00000,62860.00000,63170.00000
SPFB.RTS,15,20081219,144500,63175.00000,63385.00000,63140.00000,63300.00000
SPFB.RTS,15,20081219,150000,63300.00000,63300.00000,62950.00000,63135.00000
SPFB.RTS,15,20081219,151500,63145.00000,63750.00000,63010.00000,63600.00000
SPFB.RTS,15,20081219,153000,63610.00000,63640.00000,63360.00000,63540.00000
SPFB.RTS,15,20081219,154500,63500.00000,63700.00000,63455.00000,63500.00000
SPFB.RTS,15,20081219,160000,63495.00000,64000.00000,63315.00000,63825.00000
SPFB.RTS,15,20081219,161500,63825.00000,64375.00000,63795.00000,64065.00000
SPFB.RTS,15,20081219,163000,64045.00000,64635.00000,64030.00000,64480.00000
SPFB.RTS,15,20081219,164500,64455.00000,65240.00000,64445.00000,65180.00000
SPFB.RTS,15,20081219,170000,65185.00000,65300.00000,64500.00000,64720.00000
SPFB.RTS,15,20081219,171500,64725.00000,64955.00000,64400.00000,64605.00000
SPFB.RTS,15,20081219,173000,64615.00000,65000.00000,64345.00000,64545.00000
SPFB.RTS,15,20081219,180000,64550.00000,64945.00000,64400.00000,64825.00000
SPFB.RTS,15,20081219,181500,64830.00000,64950.00000,64705.00000,64765.00000
SPFB.RTS,15,20081219,183000,64785.00000,64825.00000,64525.00000,64625.00000
SPFB.RTS,15,20081219,184500,64620.00000,64630.00000,63620.00000,63645.00000
SPFB.RTS,15,20081219,190000,63660.00000,64090.00000,63605.00000,63925.00000
SPFB.RTS,15,20081219,191500,63925.00000,64175.00000,63625.00000,63700.00000
SPFB.RTS,15,20081219,193000,63715.00000,64000.00000,63675.00000,63855.00000
SPFB.RTS,15,20081219,194500,63850.00000,63870.00000,63525.00000,63550.00000
SPFB.RTS,15,20081219,200000,63540.00000,63590.00000,63080.00000,63385.00000
SPFB.RTS,15,20081219,201500,63385.00000,63485.00000,63225.00000,63435.00000
SPFB.RTS,15,20081219,203000,63435.00000,63700.00000,63370.00000,63395.00000
SPFB.RTS,15,20081219,204500,63390.00000,63555.00000,63240.00000,63390.00000
SPFB.RTS,15,20081219,210000,63380.00000,63625.00000,63330.00000,63565.00000
SPFB.RTS,15,20081219,211500,63565.00000,63790.00000,63530.00000,63690.00000
SPFB.RTS,15,20081219,213000,63695.00000,64000.00000,63670.00000,63715.00000
SPFB.RTS,15,20081219,214500,63735.00000,63755.00000,63460.00000,63570.00000
SPFB.RTS,15,20081219,220000,63570.00000,63760.00000,63515.00000,63565.00000
SPFB.RTS,15,20081219,221500,63560.00000,63655.00000,63230.00000,63445.00000
SPFB.RTS,15,20081219,223000,63460.00000,63600.00000,63335.00000,63515.00000
SPFB.RTS,15,20081219,224500,63520.00000,64000.00000,63520.00000,63670.00000
SPFB.RTS,15,20081219,230000,63675.00000,63785.00000,63395.00000,63475.00000
SPFB.RTS,15,20081219,231500,63470.00000,63775.00000,63295.00000,63685.00000
SPFB.RTS,15,20081219,233000,63670.00000,63745.00000,63480.00000,63680.00000
SPFB.RTS,15,20081219,234500,63680.00000,64050.00000,63620.00000,64050.00000
SPFB.RTS,15,20081222,103000,64070.00000,64550.00000,63735.00000,64410.00000
SPFB.RTS,15,20081222,104500,64410.00000,64670.00000,64210.00000,64515.00000
SPFB.RTS,15,20081222,110000,64535.00000,64885.00000,64330.00000,64575.00000
SPFB.RTS,15,20081222,111500,64575.00000,64760.00000,64280.00000,64590.00000
SPFB.RTS,15,20081222,113000,64570.00000,65440.00000,64570.00000,65340.00000
SPFB.RTS,15,20081222,114500,65360.00000,65490.00000,64660.00000,64670.00000
SPFB.RTS,15,20081222,120000,64660.00000,64685.00000,64200.00000,64465.00000
SPFB.RTS,15,20081222,121500,64475.00000,64550.00000,64220.00000,64410.00000
SPFB.RTS,15,20081222,123000,64400.00000,64550.00000,64235.00000,64545.00000
SPFB.RTS,15,20081222,124500,64545.00000,64675.00000,64305.00000,64320.00000
SPFB.RTS,15,20081222,130000,64350.00000,64355.00000,63740.00000,63825.00000
SPFB.RTS,15,20081222,131500,63840.00000,64185.00000,63840.00000,64100.00000
SPFB.RTS,15,20081222,133000,64105.00000,64390.00000,64100.00000,64180.00000
SPFB.RTS,15,20081222,134500,64180.00000,64555.00000,64170.00000,64540.00000
SPFB.RTS,15,20081222,140000,64545.00000,64800.00000,64440.00000,64685.00000
SPFB.RTS,15,20081222,141500,64685.00000,64950.00000,64510.00000,64950.00000
SPFB.RTS,15,20081222,143000,64925.00000,64975.00000,64545.00000,64700.00000
SPFB.RTS,15,20081222,144500,64700.00000,65275.00000,64610.00000,65275.00000
SPFB.RTS,15,20081222,150000,65275.00000,65275.00000,64780.00000,64835.00000
SPFB.RTS,15,20081222,151500,64820.00000,65240.00000,64465.00000,64665.00000
SPFB.RTS,15,20081222,153000,64655.00000,65150.00000,64610.00000,65050.00000
SPFB.RTS,15,20081222,154500,65005.00000,65130.00000,64850.00000,65025.00000
SPFB.RTS,15,20081222,160000,65025.00000,65150.00000,64775.00000,64945.00000
SPFB.RTS,15,20081222,161500,64950.00000,65380.00000,64780.00000,65175.00000
SPFB.RTS,15,20081222,163000,65170.00000,65400.00000,64925.00000,65200.00000
SPFB.RTS,15,20081222,164500,65200.00000,65220.00000,64655.00000,64910.00000
SPFB.RTS,15,20081222,170000,64915.00000,65135.00000,64825.00000,64885.00000
SPFB.RTS,15,20081222,171500,64880.00000,65100.00000,64825.00000,64950.00000
SPFB.RTS,15,20081222,173000,64970.00000,65100.00000,64550.00000,64550.00000
SPFB.RTS,15,20081222,180000,64615.00000,64895.00000,64510.00000,64600.00000
SPFB.RTS,15,20081222,181500,64620.00000,64930.00000,64555.00000,64930.00000
SPFB.RTS,15,20081222,183000,64930.00000,65095.00000,64785.00000,64920.00000
SPFB.RTS,15,20081222,184500,64920.00000,64930.00000,64560.00000,64625.00000
SPFB.RTS,15,20081222,190000,64620.00000,64620.00000,64125.00000,64210.00000
SPFB.RTS,15,20081222,191500,64225.00000,64375.00000,64155.00000,64255.00000
SPFB.RTS,15,20081222,193000,64255.00000,64255.00000,63620.00000,63740.00000
SPFB.RTS,15,20081222,194500,63760.00000,63800.00000,63630.00000,63740.00000
SPFB.RTS,15,20081222,200000,63730.00000,63750.00000,63505.00000,63750.00000
SPFB.RTS,15,20081222,201500,63750.00000,63965.00000,63610.00000,63720.00000
SPFB.RTS,15,20081222,203000,63700.00000,63965.00000,63605.00000,63830.00000
SPFB.RTS,15,20081222,204500,63825.00000,64250.00000,63765.00000,64155.00000
SPFB.RTS,15,20081222,210000,64155.00000,64370.00000,64125.00000,64275.00000
SPFB.RTS,15,20081222,211500,64275.00000,64380.00000,64140.00000,64220.00000
SPFB.RTS,15,20081222,213000,64230.00000,64285.00000,64070.00000,64120.00000
SPFB.RTS,15,20081222,214500,64115.00000,64115.00000,63755.00000,63830.00000
SPFB.RTS,15,20081222,220000,63815.00000,63945.00000,63710.00000,63750.00000
SPFB.RTS,15,20081222,221500,63755.00000,63805.00000,63370.00000,63470.00000
SPFB.RTS,15,20081222,223000,63475.00000,63630.00000,63205.00000,63480.00000
SPFB.RTS,15,20081222,224500,63480.00000,63825.00000,63410.00000,63490.00000
SPFB.RTS,15,20081222,230000,63495.00000,63630.00000,63360.00000,63445.00000
SPFB.RTS,15,20081222,231500,63455.00000,63520.00000,63275.00000,63380.00000
SPFB.RTS,15,20081222,233000,63370.00000,63880.00000,63370.00000,63670.00000
SPFB.RTS,15,20081222,234500,63675.00000,63790.00000,63650.00000,63755.00000
SPFB.RTS,15,20081223,103000,63780.00000,64190.00000,63470.00000,64000.00000
SPFB.RTS,15,20081223,104500,64000.00000,64145.00000,63545.00000,63815.00000
SPFB.RTS,15,20081223,110000,63820.00000,64445.00000,63800.00000,64205.00000
SPFB.RTS,15,20081223,111500,64215.00000,64415.00000,64100.00000,64355.00000
SPFB.RTS,15,20081223,113000,64355.00000,64430.00000,64130.00000,64230.00000
SPFB.RTS,15,20081223,114500,64240.00000,64390.00000,64185.00000,64350.00000
SPFB.RTS,15,20081223,120000,64350.00000,64940.00000,64340.00000,64785.00000
SPFB.RTS,15,20081223,121500,64790.00000,65350.00000,64740.00000,65335.00000
SPFB.RTS,15,20081223,123000,65305.00000,65400.00000,65060.00000,65295.00000
SPFB.RTS,15,20081223,124500,65265.00000,65295.00000,64940.00000,64965.00000
SPFB.RTS,15,20081223,130000,64940.00000,65975.00000,64940.00000,65735.00000
SPFB.RTS,15,20081223,131500,65735.00000,65945.00000,65570.00000,65665.00000
SPFB.RTS,15,20081223,133000,65670.00000,66450.00000,65635.00000,66450.00000
SPFB.RTS,15,20081223,134500,66410.00000,66920.00000,66345.00000,66605.00000
SPFB.RTS,15,20081223,140000,66650.00000,66665.00000,66400.00000,66510.00000
SPFB.RTS,15,20081223,141500,66515.00000,66570.00000,66190.00000,66520.00000
SPFB.RTS,15,20081223,143000,66540.00000,66555.00000,66245.00000,66400.00000
SPFB.RTS,15,20081223,144500,66395.00000,66715.00000,66375.00000,66570.00000
SPFB.RTS,15,20081223,150000,66565.00000,66865.00000,66405.00000,66800.00000
SPFB.RTS,15,20081223,151500,66795.00000,67150.00000,66795.00000,66950.00000
SPFB.RTS,15,20081223,153000,66945.00000,67295.00000,66625.00000,66940.00000
SPFB.RTS,15,20081223,154500,66920.00000,67100.00000,66715.00000,67050.00000
SPFB.RTS,15,20081223,160000,67050.00000,67400.00000,67010.00000,67300.00000
SPFB.RTS,15,20081223,161500,67300.00000,67550.00000,67030.00000,67120.00000
SPFB.RTS,15,20081223,163000,67150.00000,67900.00000,67100.00000,67780.00000
SPFB.RTS,15,20081223,164500,67770.00000,68130.00000,67750.00000,67940.00000
SPFB.RTS,15,20081223,170000,67940.00000,68070.00000,67660.00000,67910.00000
SPFB.RTS,15,20081223,171500,67910.00000,67990.00000,67750.00000,67785.00000
SPFB.RTS,15,20081223,173000,67810.00000,68035.00000,67320.00000,67450.00000
SPFB.RTS,15,20081223,180000,67575.00000,68400.00000,67500.00000,67600.00000
SPFB.RTS,15,20081223,181500,67605.00000,67745.00000,67200.00000,67560.00000
SPFB.RTS,15,20081223,183000,67565.00000,67735.00000,67440.00000,67540.00000
SPFB.RTS,15,20081223,184500,67545.00000,67640.00000,67455.00000,67455.00000
SPFB.RTS,15,20081223,190000,67450.00000,67485.00000,66730.00000,66930.00000
SPFB.RTS,15,20081223,191500,66930.00000,67070.00000,66685.00000,66740.00000
SPFB.RTS,15,20081223,193000,66765.00000,67370.00000,66745.00000,67370.00000
SPFB.RTS,15,20081223,194500,67365.00000,67480.00000,67045.00000,67105.00000
SPFB.RTS,15,20081223,200000,67085.00000,67485.00000,67060.00000,67440.00000
SPFB.RTS,15,20081223,201500,67450.00000,67465.00000,67265.00000,67440.00000
SPFB.RTS,15,20081223,203000,67440.00000,67645.00000,67315.00000,67590.00000
SPFB.RTS,15,20081223,204500,67595.00000,67740.00000,67500.00000,67675.00000
SPFB.RTS,15,20081223,210000,67675.00000,67870.00000,67580.00000,67800.00000
SPFB.RTS,15,20081223,211500,67800.00000,68115.00000,67800.00000,67985.00000
SPFB.RTS,15,20081223,213000,67985.00000,68320.00000,67985.00000,68320.00000
SPFB.RTS,15,20081223,214500,68320.00000,68780.00000,68180.00000,68735.00000
SPFB.RTS,15,20081223,220000,68745.00000,68770.00000,68270.00000,68345.00000
SPFB.RTS,15,20081223,221500,68335.00000,68730.00000,68025.00000,68080.00000
SPFB.RTS,15,20081223,223000,68100.00000,68240.00000,67780.00000,67860.00000
SPFB.RTS,15,20081223,224500,67840.00000,67995.00000,67515.00000,67985.00000
SPFB.RTS,15,20081223,230000,67980.00000,68295.00000,67735.00000,68135.00000
SPFB.RTS,15,20081223,231500,68140.00000,68280.00000,67950.00000,68155.00000
SPFB.RTS,15,20081223,233000,68155.00000,68395.00000,68155.00000,68350.00000
SPFB.RTS,15,20081223,234500,68335.00000,68400.00000,67950.00000,67995.00000
SPFB.RTS,15,20081224,103000,67825.00000,69550.00000,67420.00000,68855.00000
SPFB.RTS,15,20081224,104500,68855.00000,68885.00000,67765.00000,68100.00000
SPFB.RTS,15,20081224,110000,68070.00000,68220.00000,67795.00000,67880.00000
SPFB.RTS,15,20081224,111500,67885.00000,67890.00000,67260.00000,67595.00000
SPFB.RTS,15,20081224,113000,67560.00000,68545.00000,67505.00000,68370.00000
SPFB.RTS,15,20081224,114500,68370.00000,68485.00000,67860.00000,68080.00000
SPFB.RTS,15,20081224,120000,68075.00000,68380.00000,67455.00000,67470.00000
SPFB.RTS,15,20081224,121500,67465.00000,67595.00000,67165.00000,67465.00000
SPFB.RTS,15,20081224,123000,67460.00000,67510.00000,67055.00000,67115.00000
SPFB.RTS,15,20081224,124500,67115.00000,67165.00000,66825.00000,66970.00000
SPFB.RTS,15,20081224,130000,66970.00000,66975.00000,66165.00000,66440.00000
SPFB.RTS,15,20081224,131500,66440.00000,66985.00000,66395.00000,66760.00000
SPFB.RTS,15,20081224,133000,66765.00000,66970.00000,66435.00000,66795.00000
SPFB.RTS,15,20081224,134500,66785.00000,67250.00000,66740.00000,67040.00000
SPFB.RTS,15,20081224,140000,67060.00000,67380.00000,66945.00000,67330.00000
SPFB.RTS,15,20081224,141500,67315.00000,67365.00000,66905.00000,67115.00000
SPFB.RTS,15,20081224,143000,67110.00000,67300.00000,67020.00000,67150.00000
SPFB.RTS,15,20081224,144500,67145.00000,67170.00000,66605.00000,66700.00000
SPFB.RTS,15,20081224,150000,66710.00000,66950.00000,66445.00000,66480.00000
SPFB.RTS,15,20081224,151500,66480.00000,66600.00000,66275.00000,66305.00000
SPFB.RTS,15,20081224,153000,66275.00000,66935.00000,66275.00000,66725.00000
SPFB.RTS,15,20081224,154500,66715.00000,66900.00000,66505.00000,66525.00000
SPFB.RTS,15,20081224,160000,66540.00000,67190.00000,66480.00000,66895.00000
SPFB.RTS,15,20081224,161500,66900.00000,66945.00000,66505.00000,66590.00000
SPFB.RTS,15,20081224,163000,66595.00000,66945.00000,66505.00000,66680.00000
SPFB.RTS,15,20081224,164500,66675.00000,67145.00000,66675.00000,66915.00000
SPFB.RTS,15,20081224,170000,66935.00000,67010.00000,66800.00000,66885.00000
SPFB.RTS,15,20081224,171500,66890.00000,67045.00000,66420.00000,66700.00000
SPFB.RTS,15,20081224,173000,66700.00000,66815.00000,66065.00000,66185.00000
SPFB.RTS,15,20081224,180000,66190.00000,66470.00000,65805.00000,66290.00000
SPFB.RTS,15,20081224,181500,66290.00000,66580.00000,66125.00000,66380.00000
SPFB.RTS,15,20081224,183000,66380.00000,66380.00000,65900.00000,66160.00000
SPFB.RTS,15,20081224,184500,66155.00000,66505.00000,66125.00000,66305.00000
SPFB.RTS,15,20081224,190000,66320.00000,66785.00000,66280.00000,66685.00000
SPFB.RTS,15,20081224,191500,66695.00000,66855.00000,66555.00000,66595.00000
SPFB.RTS,15,20081224,193000,66560.00000,66680.00000,66425.00000,66590.00000
SPFB.RTS,15,20081224,194500,66600.00000,66780.00000,66520.00000,66775.00000
SPFB.RTS,15,20081224,200000,66755.00000,66770.00000,66430.00000,66485.00000
SPFB.RTS,15,20081224,201500,66480.00000,66630.00000,66455.00000,66565.00000
SPFB.RTS,15,20081224,203000,66565.00000,66695.00000,66515.00000,66650.00000
SPFB.RTS,15,20081224,204500,66650.00000,66695.00000,66315.00000,66400.00000
SPFB.RTS,15,20081224,210000,66415.00000,66475.00000,66330.00000,66400.00000
SPFB.RTS,15,20081224,211500,66375.00000,66410.00000,66085.00000,66085.00000
SPFB.RTS,15,20081224,213000,66085.00000,66090.00000,65845.00000,65895.00000
SPFB.RTS,15,20081224,214500,65900.00000,65970.00000,65570.00000,65675.00000
SPFB.RTS,15,20081224,220000,65670.00000,65675.00000,65170.00000,65280.00000
SPFB.RTS,15,20081224,221500,65280.00000,65615.00000,65155.00000,65540.00000
SPFB.RTS,15,20081224,223000,65545.00000,65785.00000,65405.00000,65550.00000
SPFB.RTS,15,20081224,224500,65550.00000,65675.00000,65300.00000,65545.00000
SPFB.RTS,15,20081224,230000,65505.00000,65645.00000,65270.00000,65370.00000
SPFB.RTS,15,20081224,231500,65375.00000,65490.00000,65135.00000,65445.00000
SPFB.RTS,15,20081224,233000,65445.00000,65500.00000,65255.00000,65470.00000
SPFB.RTS,15,20081224,234500,65440.00000,65590.00000,65305.00000,65305.00000
SPFB.RTS,15,20081225,103000,65300.00000,65980.00000,65150.00000,65490.00000
SPFB.RTS,15,20081225,104500,65510.00000,66265.00000,65360.00000,66240.00000
SPFB.RTS,15,20081225,110000,66235.00000,66365.00000,65955.00000,65985.00000
SPFB.RTS,15,20081225,111500,65985.00000,66245.00000,65860.00000,66055.00000
SPFB.RTS,15,20081225,113000,66080.00000,66160.00000,65605.00000,65750.00000
SPFB.RTS,15,20081225,114500,65775.00000,65775.00000,65480.00000,65615.00000
SPFB.RTS,15,20081225,120000,65580.00000,65615.00000,65035.00000,65050.00000
SPFB.RTS,15,20081225,121500,65050.00000,65180.00000,64495.00000,64505.00000
SPFB.RTS,15,20081225,123000,64535.00000,64740.00000,64255.00000,64725.00000
SPFB.RTS,15,20081225,124500,64730.00000,65095.00000,64515.00000,64885.00000
SPFB.RTS,15,20081225,130000,64885.00000,65030.00000,64530.00000,64605.00000
SPFB.RTS,15,20081225,131500,64610.00000,65135.00000,64530.00000,65045.00000
SPFB.RTS,15,20081225,133000,65045.00000,65150.00000,64830.00000,64830.00000
SPFB.RTS,15,20081225,134500,64830.00000,65055.00000,64540.00000,64655.00000
SPFB.RTS,15,20081225,140000,64650.00000,65030.00000,64590.00000,64930.00000
SPFB.RTS,15,20081225,141500,64930.00000,65005.00000,64770.00000,64850.00000
SPFB.RTS,15,20081225,143000,64850.00000,65115.00000,64775.00000,64935.00000
SPFB.RTS,15,20081225,144500,64910.00000,65005.00000,64365.00000,64435.00000
SPFB.RTS,15,20081225,150000,64440.00000,64460.00000,64075.00000,64300.00000
SPFB.RTS,15,20081225,151500,64315.00000,64485.00000,64160.00000,64465.00000
SPFB.RTS,15,20081225,153000,64455.00000,64585.00000,64205.00000,64305.00000
SPFB.RTS,15,20081225,154500,64305.00000,64455.00000,64210.00000,64300.00000
SPFB.RTS,15,20081225,160000,64300.00000,64520.00000,64210.00000,64365.00000
SPFB.RTS,15,20081225,161500,64380.00000,64425.00000,63810.00000,64000.00000
SPFB.RTS,15,20081225,163000,64025.00000,64225.00000,63755.00000,64160.00000
SPFB.RTS,15,20081225,164500,64160.00000,64395.00000,64115.00000,64195.00000
SPFB.RTS,15,20081225,170000,64180.00000,64295.00000,63900.00000,63985.00000
SPFB.RTS,15,20081225,171500,63985.00000,64135.00000,63770.00000,63855.00000
SPFB.RTS,15,20081225,173000,63860.00000,63930.00000,63615.00000,63900.00000
SPFB.RTS,15,20081225,180000,64000.00000,64650.00000,63935.00000,64585.00000
SPFB.RTS,15,20081225,181500,64565.00000,65000.00000,64380.00000,64390.00000
SPFB.RTS,15,20081225,183000,64395.00000,64575.00000,64070.00000,64090.00000
SPFB.RTS,15,20081225,184500,64090.00000,64265.00000,64020.00000,64150.00000
SPFB.RTS,15,20081225,190000,64170.00000,64230.00000,64125.00000,64125.00000
SPFB.RTS,15,20081225,191500,64130.00000,64210.00000,64075.00000,64105.00000
SPFB.RTS,15,20081225,193000,64105.00000,64325.00000,63935.00000,64100.00000
SPFB.RTS,15,20081225,194500,64100.00000,64135.00000,64005.00000,64060.00000
SPFB.RTS,15,20081225,200000,64080.00000,64220.00000,64075.00000,64185.00000
SPFB.RTS,15,20081225,201500,64175.00000,64195.00000,64075.00000,64145.00000
SPFB.RTS,15,20081225,203000,64145.00000,64145.00000,64005.00000,64100.00000
SPFB.RTS,15,20081225,204500,64105.00000,64200.00000,64100.00000,64135.00000
SPFB.RTS,15,20081225,210000,64140.00000,64260.00000,64135.00000,64220.00000
SPFB.RTS,15,20081225,211500,64215.00000,64270.00000,64150.00000,64150.00000
SPFB.RTS,15,20081225,213000,64190.00000,64230.00000,64165.00000,64175.00000
SPFB.RTS,15,20081225,214500,64210.00000,64225.00000,64185.00000,64220.00000
SPFB.RTS,15,20081225,220000,64210.00000,64265.00000,64110.00000,64190.00000
SPFB.RTS,15,20081225,221500,64190.00000,64230.00000,64165.00000,64200.00000
SPFB.RTS,15,20081225,223000,64190.00000,64190.00000,64105.00000,64140.00000
SPFB.RTS,15,20081225,224500,64160.00000,64190.00000,64160.00000,64190.00000
SPFB.RTS,15,20081225,230000,64190.00000,64195.00000,64170.00000,64190.00000
SPFB.RTS,15,20081225,231500,64185.00000,64275.00000,64185.00000,64235.00000
SPFB.RTS,15,20081225,233000,64225.00000,64670.00000,64225.00000,64520.00000
SPFB.RTS,15,20081225,234500,64520.00000,64695.00000,64365.00000,64540.00000
SPFB.RTS,15,20081226,103000,64685.00000,65105.00000,64345.00000,64830.00000
SPFB.RTS,15,20081226,104500,64840.00000,64870.00000,64310.00000,64465.00000
SPFB.RTS,15,20081226,110000,64470.00000,64515.00000,63400.00000,63720.00000
SPFB.RTS,15,20081226,111500,63735.00000,64120.00000,63600.00000,63805.00000
SPFB.RTS,15,20081226,113000,63805.00000,63820.00000,63500.00000,63745.00000
SPFB.RTS,15,20081226,114500,63720.00000,63800.00000,63530.00000,63600.00000
SPFB.RTS,15,20081226,120000,63595.00000,63955.00000,63550.00000,63865.00000
SPFB.RTS,15,20081226,121500,63865.00000,64250.00000,63840.00000,64060.00000
SPFB.RTS,15,20081226,123000,64080.00000,64180.00000,63860.00000,64000.00000
SPFB.RTS,15,20081226,124500,63990.00000,63990.00000,63625.00000,63825.00000
SPFB.RTS,15,20081226,130000,63810.00000,63810.00000,63425.00000,63615.00000
SPFB.RTS,15,20081226,131500,63625.00000,63745.00000,63465.00000,63650.00000
SPFB.RTS,15,20081226,133000,63655.00000,63895.00000,63600.00000,63620.00000
SPFB.RTS,15,20081226,134500,63620.00000,63775.00000,63600.00000,63745.00000
SPFB.RTS,15,20081226,140000,63780.00000,64245.00000,63765.00000,64050.00000
SPFB.RTS,15,20081226,141500,64060.00000,64185.00000,63760.00000,63770.00000
SPFB.RTS,15,20081226,143000,63795.00000,63805.00000,63550.00000,63685.00000
SPFB.RTS,15,20081226,144500,63680.00000,63710.00000,63210.00000,63530.00000
SPFB.RTS,15,20081226,150000,63520.00000,63540.00000,63265.00000,63390.00000
SPFB.RTS,15,20081226,151500,63390.00000,63515.00000,63100.00000,63140.00000
SPFB.RTS,15,20081226,153000,63145.00000,63285.00000,63040.00000,63180.00000
SPFB.RTS,15,20081226,154500,63200.00000,63315.00000,62690.00000,62900.00000
SPFB.RTS,15,20081226,160000,62905.00000,63290.00000,62850.00000,63200.00000
SPFB.RTS,15,20081226,161500,63215.00000,63400.00000,63050.00000,63390.00000
SPFB.RTS,15,20081226,163000,63385.00000,63590.00000,63200.00000,63235.00000
SPFB.RTS,15,20081226,164500,63235.00000,63300.00000,63100.00000,63215.00000
SPFB.RTS,15,20081226,170000,63245.00000,63245.00000,62440.00000,62780.00000
SPFB.RTS,15,20081226,171500,62780.00000,62835.00000,62415.00000,62765.00000
SPFB.RTS,15,20081226,173000,62785.00000,62965.00000,62705.00000,62705.00000
SPFB.RTS,15,20081226,180000,62635.00000,62970.00000,62450.00000,62750.00000
SPFB.RTS,15,20081226,181500,62745.00000,62755.00000,62250.00000,62380.00000
SPFB.RTS,15,20081226,183000,62360.00000,62375.00000,61775.00000,62110.00000
SPFB.RTS,15,20081226,184500,62095.00000,62270.00000,62050.00000,62245.00000
SPFB.RTS,15,20081226,190000,62235.00000,62260.00000,61945.00000,61945.00000
SPFB.RTS,15,20081226,191500,61930.00000,62165.00000,61905.00000,62120.00000
SPFB.RTS,15,20081226,193000,62125.00000,62485.00000,62100.00000,62210.00000
SPFB.RTS,15,20081226,194500,62225.00000,62375.00000,62155.00000,62360.00000
SPFB.RTS,15,20081226,200000,62330.00000,62575.00000,62260.00000,62320.00000
SPFB.RTS,15,20081226,201500,62320.00000,62380.00000,62185.00000,62240.00000
SPFB.RTS,15,20081226,203000,62260.00000,62340.00000,62210.00000,62280.00000
SPFB.RTS,15,20081226,204500,62275.00000,62300.00000,62165.00000,62270.00000
SPFB.RTS,15,20081226,210000,62255.00000,62425.00000,62205.00000,62395.00000
SPFB.RTS,15,20081226,211500,62400.00000,62800.00000,62345.00000,62750.00000
SPFB.RTS,15,20081226,213000,62745.00000,62895.00000,62510.00000,62605.00000
SPFB.RTS,15,20081226,214500,62590.00000,62845.00000,62500.00000,62740.00000
SPFB.RTS,15,20081226,220000,62790.00000,62865.00000,62560.00000,62570.00000
SPFB.RTS,15,20081226,221500,62570.00000,62800.00000,62560.00000,62645.00000
SPFB.RTS,15,20081226,223000,62640.00000,62950.00000,62620.00000,62860.00000
SPFB.RTS,15,20081226,224500,62860.00000,62860.00000,62700.00000,62735.00000
SPFB.RTS,15,20081226,230000,62740.00000,62965.00000,62700.00000,62925.00000
SPFB.RTS,15,20081226,231500,62920.00000,63165.00000,62920.00000,63075.00000
SPFB.RTS,15,20081226,233000,63115.00000,63235.00000,63000.00000,63085.00000
SPFB.RTS,15,20081226,234500,63095.00000,63150.00000,63000.00000,63095.00000
SPFB.RTS,15,20081229,103000,63140.00000,63950.00000,63000.00000,63595.00000
SPFB.RTS,15,20081229,104500,63595.00000,63795.00000,63505.00000,63705.00000
SPFB.RTS,15,20081229,110000,63700.00000,64150.00000,63700.00000,64135.00000
SPFB.RTS,15,20081229,111500,64140.00000,64450.00000,63850.00000,64055.00000
SPFB.RTS,15,20081229,113000,64055.00000,64190.00000,63855.00000,64165.00000
SPFB.RTS,15,20081229,114500,64160.00000,64160.00000,63775.00000,63840.00000
SPFB.RTS,15,20081229,120000,63840.00000,64175.00000,63555.00000,63995.00000
SPFB.RTS,15,20081229,121500,64015.00000,64200.00000,63930.00000,64055.00000
SPFB.RTS,15,20081229,123000,64055.00000,64500.00000,64050.00000,64455.00000
SPFB.RTS,15,20081229,124500,64455.00000,64700.00000,64240.00000,64255.00000
SPFB.RTS,15,20081229,130000,64255.00000,64380.00000,63870.00000,63955.00000
SPFB.RTS,15,20081229,131500,63920.00000,64100.00000,63750.00000,63790.00000
SPFB.RTS,15,20081229,133000,63775.00000,64025.00000,63740.00000,64000.00000
SPFB.RTS,15,20081229,134500,64000.00000,64015.00000,63775.00000,63800.00000
SPFB.RTS,15,20081229,140000,63800.00000,63800.00000,63595.00000,63660.00000
SPFB.RTS,15,20081229,141500,63650.00000,63915.00000,63610.00000,63915.00000
SPFB.RTS,15,20081229,143000,63900.00000,63950.00000,63775.00000,63910.00000
SPFB.RTS,15,20081229,144500,63900.00000,63940.00000,63820.00000,63845.00000
SPFB.RTS,15,20081229,150000,63845.00000,63870.00000,63615.00000,63665.00000
SPFB.RTS,15,20081229,151500,63660.00000,63735.00000,63155.00000,63250.00000
SPFB.RTS,15,20081229,153000,63250.00000,63270.00000,62605.00000,62870.00000
SPFB.RTS,15,20081229,154500,62885.00000,62980.00000,62710.00000,62890.00000
SPFB.RTS,15,20081229,160000,62910.00000,62940.00000,62725.00000,62855.00000
SPFB.RTS,15,20081229,161500,62850.00000,63215.00000,62805.00000,63200.00000
SPFB.RTS,15,20081229,163000,63205.00000,63215.00000,63005.00000,63095.00000
SPFB.RTS,15,20081229,164500,63085.00000,63130.00000,62835.00000,62860.00000
SPFB.RTS,15,20081229,170000,62855.00000,62860.00000,62650.00000,62750.00000
SPFB.RTS,15,20081229,171500,62755.00000,63000.00000,62735.00000,62950.00000
SPFB.RTS,15,20081229,173000,62950.00000,63045.00000,62660.00000,62660.00000
SPFB.RTS,15,20081229,180000,62610.00000,62610.00000,61950.00000,62080.00000
SPFB.RTS,15,20081229,181500,62075.00000,62095.00000,61745.00000,62030.00000
SPFB.RTS,15,20081229,183000,62015.00000,62030.00000,61660.00000,61700.00000
SPFB.RTS,15,20081229,184500,61730.00000,61890.00000,61705.00000,61840.00000
SPFB.RTS,15,20081229,190000,61845.00000,61990.00000,61740.00000,61760.00000
SPFB.RTS,15,20081229,191500,61775.00000,61965.00000,61765.00000,61900.00000
SPFB.RTS,15,20081229,193000,61900.00000,61970.00000,61870.00000,61875.00000
SPFB.RTS,15,20081229,194500,61880.00000,61945.00000,61850.00000,61915.00000
SPFB.RTS,15,20081229,200000,61925.00000,62010.00000,61925.00000,61990.00000
SPFB.RTS,15,20081229,201500,61945.00000,62000.00000,61815.00000,61870.00000
SPFB.RTS,15,20081229,203000,61860.00000,61920.00000,61705.00000,61750.00000
SPFB.RTS,15,20081229,204500,61745.00000,61850.00000,61670.00000,61670.00000
SPFB.RTS,15,20081229,210000,61670.00000,61685.00000,61260.00000,61380.00000
SPFB.RTS,15,20081229,211500,61345.00000,61345.00000,61055.00000,61120.00000
SPFB.RTS,15,20081229,213000,61105.00000,61480.00000,61105.00000,61395.00000
SPFB.RTS,15,20081229,214500,61390.00000,61500.00000,61305.00000,61430.00000
SPFB.RTS,15,20081229,220000,61430.00000,61455.00000,61190.00000,61235.00000
SPFB.RTS,15,20081229,221500,61220.00000,61785.00000,61155.00000,61700.00000
SPFB.RTS,15,20081229,223000,61705.00000,62070.00000,61660.00000,62000.00000
SPFB.RTS,15,20081229,224500,61975.00000,62315.00000,61805.00000,62145.00000
SPFB.RTS,15,20081229,230000,62150.00000,62315.00000,61950.00000,62040.00000
SPFB.RTS,15,20081229,231500,62040.00000,62150.00000,61965.00000,62030.00000
SPFB.RTS,15,20081229,233000,62015.00000,62060.00000,61825.00000,62040.00000
SPFB.RTS,15,20081229,234500,62040.00000,62275.00000,62020.00000,62200.00000
SPFB.RTS,15,20081230,103000,62245.00000,62875.00000,61700.00000,61830.00000
SPFB.RTS,15,20081230,104500,61840.00000,62075.00000,61760.00000,62050.00000
SPFB.RTS,15,20081230,110000,62065.00000,62165.00000,61705.00000,61905.00000
SPFB.RTS,15,20081230,111500,61940.00000,62050.00000,61770.00000,61800.00000
SPFB.RTS,15,20081230,113000,61805.00000,61830.00000,61050.00000,61375.00000
SPFB.RTS,15,20081230,114500,61375.00000,61605.00000,61150.00000,61170.00000
SPFB.RTS,15,20081230,120000,61160.00000,61430.00000,61150.00000,61420.00000
SPFB.RTS,15,20081230,121500,61420.00000,61420.00000,61075.00000,61285.00000
SPFB.RTS,15,20081230,123000,61265.00000,61295.00000,61100.00000,61215.00000
SPFB.RTS,15,20081230,124500,61205.00000,61580.00000,61190.00000,61500.00000
SPFB.RTS,15,20081230,130000,61490.00000,61595.00000,61355.00000,61475.00000
SPFB.RTS,15,20081230,131500,61475.00000,61695.00000,61425.00000,61610.00000
SPFB.RTS,15,20081230,133000,61605.00000,61675.00000,61300.00000,61350.00000
SPFB.RTS,15,20081230,134500,61350.00000,61420.00000,61155.00000,61285.00000
SPFB.RTS,15,20081230,140000,61210.00000,61590.00000,61100.00000,61430.00000
SPFB.RTS,15,20081230,141500,61440.00000,61480.00000,61300.00000,61405.00000
SPFB.RTS,15,20081230,143000,61415.00000,61450.00000,61320.00000,61350.00000
SPFB.RTS,15,20081230,144500,61340.00000,61440.00000,61250.00000,61420.00000
SPFB.RTS,15,20081230,150000,61415.00000,61600.00000,61370.00000,61595.00000
SPFB.RTS,15,20081230,151500,61595.00000,61700.00000,61340.00000,61385.00000
SPFB.RTS,15,20081230,153000,61375.00000,61550.00000,61320.00000,61440.00000
SPFB.RTS,15,20081230,154500,61415.00000,61525.00000,61105.00000,61150.00000
SPFB.RTS,15,20081230,160000,61130.00000,61160.00000,60900.00000,61035.00000
SPFB.RTS,15,20081230,161500,61035.00000,61135.00000,60925.00000,61035.00000
SPFB.RTS,15,20081230,163000,61035.00000,61070.00000,60385.00000,60445.00000
SPFB.RTS,15,20081230,164500,60445.00000,60575.00000,60270.00000,60280.00000
SPFB.RTS,15,20081230,170000,60305.00000,60500.00000,60240.00000,60500.00000
SPFB.RTS,15,20081230,171500,60490.00000,60495.00000,60170.00000,60250.00000
SPFB.RTS,15,20081230,173000,60265.00000,60395.00000,60050.00000,60100.00000
SPFB.RTS,15,20081230,180000,60000.00000,60470.00000,59725.00000,60165.00000
SPFB.RTS,15,20081230,181500,60170.00000,60440.00000,60055.00000,60400.00000
SPFB.RTS,15,20081230,183000,60405.00000,60740.00000,60380.00000,60520.00000
SPFB.RTS,15,20081230,184500,60500.00000,60650.00000,60300.00000,60450.00000
SPFB.RTS,15,20081230,190000,60450.00000,60560.00000,60335.00000,60425.00000
SPFB.RTS,15,20081230,191500,60470.00000,60725.00000,60470.00000,60715.00000
SPFB.RTS,15,20081230,193000,60715.00000,60900.00000,60600.00000,60840.00000
SPFB.RTS,15,20081230,194500,60850.00000,60870.00000,60600.00000,60640.00000
SPFB.RTS,15,20081230,200000,60650.00000,60770.00000,60465.00000,60570.00000
SPFB.RTS,15,20081230,201500,60540.00000,60550.00000,60490.00000,60545.00000
SPFB.RTS,15,20081230,203000,60545.00000,60580.00000,60220.00000,60325.00000
SPFB.RTS,15,20081230,204500,60345.00000,60535.00000,60305.00000,60305.00000
SPFB.RTS,15,20081230,210000,60370.00000,60545.00000,60260.00000,60435.00000
SPFB.RTS,15,20081230,211500,60425.00000,60595.00000,60420.00000,60545.00000
SPFB.RTS,15,20081230,213000,60520.00000,60590.00000,60460.00000,60470.00000
SPFB.RTS,15,20081230,214500,60500.00000,60740.00000,60475.00000,60510.00000
SPFB.RTS,15,20081230,220000,60520.00000,60560.00000,60480.00000,60490.00000
SPFB.RTS,15,20081230,221500,60500.00000,60675.00000,60480.00000,60620.00000
SPFB.RTS,15,20081230,223000,60640.00000,60670.00000,60535.00000,60600.00000
SPFB.RTS,15,20081230,224500,60595.00000,60625.00000,60565.00000,60580.00000
SPFB.RTS,15,20081230,230000,60600.00000,60770.00000,60585.00000,60715.00000
SPFB.RTS,15,20081230,231500,60695.00000,60945.00000,60650.00000,60900.00000
SPFB.RTS,15,20081230,233000,60900.00000,61100.00000,60800.00000,61095.00000
SPFB.RTS,15,20081230,234500,61095.00000,61195.00000,61020.00000,61065.00000
SPFB.RTS,15,20081231,103000,61180.00000,61300.00000,60520.00000,60615.00000
SPFB.RTS,15,20081231,104500,60600.00000,60725.00000,60300.00000,60460.00000
SPFB.RTS,15,20081231,110000,60415.00000,60835.00000,60415.00000,60725.00000
SPFB.RTS,15,20081231,111500,60725.00000,60770.00000,60500.00000,60575.00000
SPFB.RTS,15,20081231,113000,60575.00000,60600.00000,60305.00000,60340.00000
SPFB.RTS,15,20081231,114500,60320.00000,60340.00000,60000.00000,60170.00000
SPFB.RTS,15,20081231,120000,60170.00000,60500.00000,60055.00000,60455.00000
SPFB.RTS,15,20081231,121500,60455.00000,60570.00000,60380.00000,60425.00000
SPFB.RTS,15,20081231,123000,60425.00000,60425.00000,60125.00000,60250.00000
SPFB.RTS,15,20081231,124500,60210.00000,60250.00000,59905.00000,60000.00000
SPFB.RTS,15,20081231,130000,59995.00000,60050.00000,59975.00000,59990.00000
SPFB.RTS,15,20081231,131500,59980.00000,59980.00000,59800.00000,59900.00000
SPFB.RTS,15,20081231,133000,59915.00000,60000.00000,59495.00000,59585.00000
SPFB.RTS,15,20081231,134500,59595.00000,59695.00000,59385.00000,59670.00000
SPFB.RTS,15,20090111,103000,60480.00000,64945.00000,60480.00000,62370.00000
SPFB.RTS,15,20090111,104500,62325.00000,62705.00000,61935.00000,62285.00000
SPFB.RTS,15,20090111,110000,62285.00000,62530.00000,61830.00000,61885.00000
SPFB.RTS,15,20090111,111500,61880.00000,62060.00000,61440.00000,61800.00000
SPFB.RTS,15,20090111,113000,61800.00000,62075.00000,61725.00000,61730.00000
SPFB.RTS,15,20090111,114500,61765.00000,61970.00000,61625.00000,61680.00000
SPFB.RTS,15,20090111,120000,61675.00000,61945.00000,61560.00000,61850.00000
SPFB.RTS,15,20090111,121500,61870.00000,61895.00000,61545.00000,61600.00000
SPFB.RTS,15,20090111,123000,61610.00000,61725.00000,61415.00000,61590.00000
SPFB.RTS,15,20090111,124500,61555.00000,61555.00000,61125.00000,61235.00000
SPFB.RTS,15,20090111,130000,61215.00000,61325.00000,60980.00000,61135.00000
SPFB.RTS,15,20090111,131500,61115.00000,61325.00000,61100.00000,61180.00000
SPFB.RTS,15,20090111,133000,61180.00000,61445.00000,61180.00000,61345.00000
SPFB.RTS,15,20090111,134500,61350.00000,61440.00000,61230.00000,61290.00000
SPFB.RTS,15,20090111,140000,61300.00000,61350.00000,61190.00000,61220.00000
SPFB.RTS,15,20090111,141500,61250.00000,61290.00000,61140.00000,61215.00000
SPFB.RTS,15,20090111,143000,61200.00000,61265.00000,61175.00000,61250.00000
SPFB.RTS,15,20090111,144500,61250.00000,61250.00000,60905.00000,60960.00000
SPFB.RTS,15,20090111,150000,60975.00000,61025.00000,60650.00000,60680.00000
SPFB.RTS,15,20090111,151500,60680.00000,60790.00000,60320.00000,60390.00000
SPFB.RTS,15,20090111,153000,60390.00000,60465.00000,60185.00000,60415.00000
SPFB.RTS,15,20090111,154500,60420.00000,60490.00000,60300.00000,60340.00000
SPFB.RTS,15,20090111,160000,60340.00000,60465.00000,60275.00000,60385.00000
SPFB.RTS,15,20090111,161500,60375.00000,60385.00000,60210.00000,60290.00000
SPFB.RTS,15,20090111,163000,60295.00000,60360.00000,59900.00000,59950.00000
SPFB.RTS,15,20090111,164500,59950.00000,60275.00000,59950.00000,60200.00000
SPFB.RTS,15,20090111,170000,60205.00000,60355.00000,60170.00000,60275.00000
SPFB.RTS,15,20090111,171500,60280.00000,60435.00000,60230.00000,60390.00000
SPFB.RTS,15,20090111,173000,60390.00000,60500.00000,60315.00000,60490.00000
SPFB.RTS,15,20090111,180000,60425.00000,61130.00000,60340.00000,60965.00000
SPFB.RTS,15,20090111,181500,60975.00000,61015.00000,60610.00000,60715.00000
SPFB.RTS,15,20090111,183000,60715.00000,60845.00000,60600.00000,60775.00000
SPFB.RTS,15,20090111,184500,60775.00000,60930.00000,60775.00000,60785.00000
SPFB.RTS,15,20090111,190000,60795.00000,60990.00000,60785.00000,60900.00000
SPFB.RTS,15,20090111,191500,60890.00000,61150.00000,60850.00000,60905.00000
SPFB.RTS,15,20090111,193000,60915.00000,61000.00000,60805.00000,60995.00000
SPFB.RTS,15,20090111,194500,60930.00000,60930.00000,60860.00000,60860.00000
SPFB.RTS,15,20090111,200000,60870.00000,60970.00000,60860.00000,60910.00000
SPFB.RTS,15,20090111,201500,60925.00000,61055.00000,60875.00000,60945.00000
SPFB.RTS,15,20090111,203000,60950.00000,60955.00000,60820.00000,60880.00000
SPFB.RTS,15,20090111,204500,60880.00000,60890.00000,60795.00000,60800.00000
SPFB.RTS,15,20090111,210000,60790.00000,60990.00000,60775.00000,60920.00000
SPFB.RTS,15,20090111,211500,60930.00000,60950.00000,60845.00000,60885.00000
SPFB.RTS,15,20090111,213000,60885.00000,60940.00000,60885.00000,60920.00000
SPFB.RTS,15,20090111,214500,60920.00000,61055.00000,60920.00000,61005.00000
SPFB.RTS,15,20090111,220000,61020.00000,61255.00000,61015.00000,61120.00000
SPFB.RTS,15,20090111,221500,61125.00000,61200.00000,61075.00000,61080.00000
SPFB.RTS,15,20090111,223000,61070.00000,61145.00000,61030.00000,61085.00000
SPFB.RTS,15,20090111,224500,61090.00000,61130.00000,61000.00000,61015.00000
SPFB.RTS,15,20090111,230000,61010.00000,61010.00000,60835.00000,60855.00000
SPFB.RTS,15,20090111,231500,60855.00000,60970.00000,60760.00000,60920.00000
SPFB.RTS,15,20090111,233000,60925.00000,61145.00000,60915.00000,61140.00000
SPFB.RTS,15,20090111,234500,61125.00000,61415.00000,61070.00000,61265.00000
SPFB.RTS,15,20090112,103000,61265.00000,61265.00000,60570.00000,61015.00000
SPFB.RTS,15,20090112,104500,61015.00000,61235.00000,60765.00000,60835.00000
SPFB.RTS,15,20090112,110000,60840.00000,61260.00000,60765.00000,61240.00000
SPFB.RTS,15,20090112,111500,61235.00000,61365.00000,60970.00000,61010.00000
SPFB.RTS,15,20090112,113000,61015.00000,61085.00000,60770.00000,60795.00000
SPFB.RTS,15,20090112,114500,60790.00000,61080.00000,60780.00000,60925.00000
SPFB.RTS,15,20090112,120000,60930.00000,61200.00000,60815.00000,61150.00000
SPFB.RTS,15,20090112,121500,61145.00000,61345.00000,60970.00000,61290.00000
SPFB.RTS,15,20090112,123000,61280.00000,61350.00000,61145.00000,61150.00000
SPFB.RTS,15,20090112,124500,61145.00000,61175.00000,61010.00000,61080.00000
SPFB.RTS,15,20090112,130000,61095.00000,61170.00000,60900.00000,60935.00000
SPFB.RTS,15,20090112,131500,60940.00000,60940.00000,60655.00000,60855.00000
SPFB.RTS,15,20090112,133000,60860.00000,60935.00000,60600.00000,60600.00000
SPFB.RTS,15,20090112,134500,60615.00000,60700.00000,60330.00000,60465.00000
SPFB.RTS,15,20090112,140000,60450.00000,60600.00000,60300.00000,60560.00000
SPFB.RTS,15,20090112,141500,60590.00000,60630.00000,60170.00000,60300.00000
SPFB.RTS,15,20090112,143000,60290.00000,60335.00000,60165.00000,60300.00000
SPFB.RTS,15,20090112,144500,60300.00000,60440.00000,60125.00000,60355.00000
SPFB.RTS,15,20090112,150000,60360.00000,60840.00000,60305.00000,60695.00000
SPFB.RTS,15,20090112,151500,60700.00000,61030.00000,60670.00000,60920.00000
SPFB.RTS,15,20090112,153000,60915.00000,60990.00000,60745.00000,60855.00000
SPFB.RTS,15,20090112,154500,60880.00000,60945.00000,60600.00000,60625.00000
SPFB.RTS,15,20090112,160000,60625.00000,60710.00000,60550.00000,60600.00000
SPFB.RTS,15,20090112,161500,60605.00000,60835.00000,60460.00000,60745.00000
SPFB.RTS,15,20090112,163000,60730.00000,61220.00000,60710.00000,61125.00000
SPFB.RTS,15,20090112,164500,61115.00000,61215.00000,60920.00000,60955.00000
SPFB.RTS,15,20090112,170000,60945.00000,61175.00000,60935.00000,61075.00000
SPFB.RTS,15,20090112,171500,61075.00000,61595.00000,61050.00000,61480.00000
SPFB.RTS,15,20090112,173000,61480.00000,61685.00000,60930.00000,60980.00000
SPFB.RTS,15,20090112,180000,60990.00000,61185.00000,60555.00000,60630.00000
SPFB.RTS,15,20090112,181500,60610.00000,60815.00000,60465.00000,60755.00000
SPFB.RTS,15,20090112,183000,60750.00000,60865.00000,60610.00000,60620.00000
SPFB.RTS,15,20090112,184500,60625.00000,60750.00000,60545.00000,60580.00000
SPFB.RTS,15,20090112,190000,60580.00000,60670.00000,60550.00000,60610.00000
SPFB.RTS,15,20090112,191500,60605.00000,60785.00000,60580.00000,60650.00000
SPFB.RTS,15,20090112,193000,60650.00000,60775.00000,60585.00000,60720.00000
SPFB.RTS,15,20090112,194500,60715.00000,60780.00000,60585.00000,60625.00000
SPFB.RTS,15,20090112,200000,60625.00000,60645.00000,60340.00000,60460.00000
SPFB.RTS,15,20090112,201500,60455.00000,60485.00000,60375.00000,60420.00000
SPFB.RTS,15,20090112,203000,60425.00000,60745.00000,60420.00000,60510.00000
SPFB.RTS,15,20090112,204500,60510.00000,60535.00000,60405.00000,60425.00000
SPFB.RTS,15,20090112,210000,60425.00000,60545.00000,60395.00000,60500.00000
SPFB.RTS,15,20090112,211500,60485.00000,60520.00000,60415.00000,60465.00000
SPFB.RTS,15,20090112,213000,60445.00000,60500.00000,60410.00000,60500.00000
SPFB.RTS,15,20090112,214500,60500.00000,60665.00000,60465.00000,60465.00000
SPFB.RTS,15,20090112,220000,60470.00000,60490.00000,60395.00000,60450.00000
SPFB.RTS,15,20090112,221500,60450.00000,60485.00000,60395.00000,60420.00000
SPFB.RTS,15,20090112,223000,60415.00000,60440.00000,60330.00000,60330.00000
SPFB.RTS,15,20090112,224500,60330.00000,60475.00000,60225.00000,60375.00000
SPFB.RTS,15,20090112,230000,60375.00000,60415.00000,60215.00000,60325.00000
SPFB.RTS,15,20090112,231500,60320.00000,60425.00000,60250.00000,60375.00000
SPFB.RTS,15,20090112,233000,60370.00000,60415.00000,60255.00000,60340.00000
SPFB.RTS,15,20090112,234500,60330.00000,60460.00000,60310.00000,60415.00000
SPFB.RTS,15,20090113,103000,60390.00000,60440.00000,59760.00000,59920.00000
SPFB.RTS,15,20090113,104500,59915.00000,60050.00000,59665.00000,59800.00000
SPFB.RTS,15,20090113,110000,59785.00000,59900.00000,59555.00000,59900.00000
SPFB.RTS,15,20090113,111500,59865.00000,59940.00000,59680.00000,59880.00000
SPFB.RTS,15,20090113,113000,59875.00000,59890.00000,59625.00000,59750.00000
SPFB.RTS,15,20090113,114500,59750.00000,59925.00000,59740.00000,59860.00000
SPFB.RTS,15,20090113,120000,59865.00000,59865.00000,59465.00000,59500.00000
SPFB.RTS,15,20090113,121500,59500.00000,59580.00000,59265.00000,59275.00000
SPFB.RTS,15,20090113,123000,59285.00000,59525.00000,59125.00000,59520.00000
SPFB.RTS,15,20090113,124500,59520.00000,59640.00000,59410.00000,59515.00000
SPFB.RTS,15,20090113,130000,59495.00000,59850.00000,59485.00000,59805.00000
SPFB.RTS,15,20090113,131500,59840.00000,59880.00000,59675.00000,59755.00000
SPFB.RTS,15,20090113,133000,59765.00000,59910.00000,59605.00000,59685.00000
SPFB.RTS,15,20090113,134500,59675.00000,59680.00000,59370.00000,59570.00000
SPFB.RTS,15,20090113,140000,59515.00000,59580.00000,59275.00000,59510.00000
SPFB.RTS,15,20090113,141500,59515.00000,59670.00000,59475.00000,59635.00000
SPFB.RTS,15,20090113,143000,59620.00000,59795.00000,59415.00000,59495.00000
SPFB.RTS,15,20090113,144500,59500.00000,59640.00000,59370.00000,59480.00000
SPFB.RTS,15,20090113,150000,59475.00000,59745.00000,59455.00000,59645.00000
SPFB.RTS,15,20090113,151500,59665.00000,59775.00000,59550.00000,59630.00000
SPFB.RTS,15,20090113,153000,59615.00000,59675.00000,59565.00000,59645.00000
SPFB.RTS,15,20090113,154500,59645.00000,59745.00000,59590.00000,59630.00000
SPFB.RTS,15,20090113,160000,59635.00000,59655.00000,59425.00000,59500.00000
SPFB.RTS,15,20090113,161500,59495.00000,59585.00000,59385.00000,59520.00000
SPFB.RTS,15,20090113,163000,59545.00000,59880.00000,59530.00000,59790.00000
SPFB.RTS,15,20090113,164500,59785.00000,60300.00000,59770.00000,60280.00000
SPFB.RTS,15,20090113,170000,60275.00000,60390.00000,60000.00000,60065.00000
SPFB.RTS,15,20090113,171500,60075.00000,60155.00000,59940.00000,59995.00000
SPFB.RTS,15,20090113,173000,59995.00000,60320.00000,59820.00000,60290.00000
SPFB.RTS,15,20090113,180000,60320.00000,60890.00000,60320.00000,60875.00000
SPFB.RTS,15,20090113,181500,60875.00000,60970.00000,60560.00000,60615.00000
SPFB.RTS,15,20090113,183000,60615.00000,60635.00000,60200.00000,60360.00000
SPFB.RTS,15,20090113,184500,60360.00000,60630.00000,60355.00000,60535.00000
SPFB.RTS,15,20090113,190000,60535.00000,60585.00000,60380.00000,60435.00000
SPFB.RTS,15,20090113,191500,60440.00000,60530.00000,60260.00000,60520.00000
SPFB.RTS,15,20090113,193000,60490.00000,60735.00000,60465.00000,60600.00000
SPFB.RTS,15,20090113,194500,60610.00000,60720.00000,60545.00000,60650.00000
SPFB.RTS,15,20090113,200000,60640.00000,60725.00000,60580.00000,60635.00000
SPFB.RTS,15,20090113,201500,60635.00000,60720.00000,60545.00000,60590.00000
SPFB.RTS,15,20090113,203000,60575.00000,60660.00000,60540.00000,60560.00000
SPFB.RTS,15,20090113,204500,60555.00000,60555.00000,60380.00000,60420.00000
SPFB.RTS,15,20090113,210000,60430.00000,60470.00000,60305.00000,60455.00000
SPFB.RTS,15,20090113,211500,60460.00000,60460.00000,60210.00000,60280.00000
SPFB.RTS,15,20090113,213000,60275.00000,60275.00000,60000.00000,60080.00000
SPFB.RTS,15,20090113,214500,60085.00000,60135.00000,59750.00000,59820.00000
SPFB.RTS,15,20090113,220000,59795.00000,60025.00000,59785.00000,59980.00000
SPFB.RTS,15,20090113,221500,59975.00000,60030.00000,59830.00000,59965.00000
SPFB.RTS,15,20090113,223000,59970.00000,60445.00000,59965.00000,60400.00000
SPFB.RTS,15,20090113,224500,60390.00000,60685.00000,60350.00000,60465.00000
SPFB.RTS,15,20090113,230000,60460.00000,60555.00000,60125.00000,60300.00000
SPFB.RTS,15,20090113,231500,60295.00000,60650.00000,60250.00000,60570.00000
SPFB.RTS,15,20090113,233000,60565.00000,60835.00000,60370.00000,60835.00000
SPFB.RTS,15,20090113,234500,60830.00000,60910.00000,60750.00000,60850.00000
SPFB.RTS,15,20090114,103000,60925.00000,61320.00000,60925.00000,61180.00000
SPFB.RTS,15,20090114,104500,61180.00000,61240.00000,60955.00000,61180.00000
SPFB.RTS,15,20090114,110000,61180.00000,61280.00000,60905.00000,61150.00000
SPFB.RTS,15,20090114,111500,61150.00000,61365.00000,61080.00000,61295.00000
SPFB.RTS,15,20090114,113000,61295.00000,61300.00000,61070.00000,61145.00000
SPFB.RTS,15,20090114,114500,61135.00000,61205.00000,60995.00000,61070.00000
SPFB.RTS,15,20090114,120000,61070.00000,61145.00000,60720.00000,60845.00000
SPFB.RTS,15,20090114,121500,60820.00000,60910.00000,60755.00000,60825.00000
SPFB.RTS,15,20090114,123000,60820.00000,60825.00000,60340.00000,60535.00000
SPFB.RTS,15,20090114,124500,60540.00000,60625.00000,60270.00000,60270.00000
SPFB.RTS,15,20090114,130000,60265.00000,60290.00000,60100.00000,60140.00000
SPFB.RTS,15,20090114,131500,60145.00000,60150.00000,59900.00000,60090.00000
SPFB.RTS,15,20090114,133000,60085.00000,60320.00000,60070.00000,60270.00000
SPFB.RTS,15,20090114,134500,60270.00000,60360.00000,60130.00000,60355.00000
SPFB.RTS,15,20090114,140000,60325.00000,60360.00000,60080.00000,60170.00000
SPFB.RTS,15,20090114,141500,60170.00000,60170.00000,59985.00000,60110.00000
SPFB.RTS,15,20090114,143000,60110.00000,60130.00000,59950.00000,60030.00000
SPFB.RTS,15,20090114,144500,60035.00000,60190.00000,59995.00000,60145.00000
SPFB.RTS,15,20090114,150000,60150.00000,60235.00000,60090.00000,60100.00000
SPFB.RTS,15,20090114,151500,60100.00000,60175.00000,60065.00000,60110.00000
SPFB.RTS,15,20090114,153000,60105.00000,60390.00000,60070.00000,60235.00000
SPFB.RTS,15,20090114,154500,60225.00000,60275.00000,59970.00000,59995.00000
SPFB.RTS,15,20090114,160000,59975.00000,59990.00000,59335.00000,59450.00000
SPFB.RTS,15,20090114,161500,59450.00000,59600.00000,59380.00000,59505.00000
SPFB.RTS,15,20090114,163000,59505.00000,59505.00000,59050.00000,59170.00000
SPFB.RTS,15,20090114,164500,59190.00000,59190.00000,57875.00000,58120.00000
SPFB.RTS,15,20090114,170000,58120.00000,58140.00000,57525.00000,57875.00000
SPFB.RTS,15,20090114,171500,57860.00000,58015.00000,57700.00000,57950.00000
SPFB.RTS,15,20090114,173000,57950.00000,57995.00000,57355.00000,57545.00000
SPFB.RTS,15,20090114,180000,57350.00000,57640.00000,56610.00000,56645.00000
SPFB.RTS,15,20090114,181500,56625.00000,56650.00000,56010.00000,56380.00000
SPFB.RTS,15,20090114,183000,56390.00000,56390.00000,55545.00000,55800.00000
SPFB.RTS,15,20090114,184500,55800.00000,56100.00000,55770.00000,56070.00000
SPFB.RTS,15,20090114,190000,56070.00000,56100.00000,55535.00000,55670.00000
SPFB.RTS,15,20090114,191500,55655.00000,55950.00000,55565.00000,55850.00000
SPFB.RTS,15,20090114,193000,55840.00000,55945.00000,55730.00000,55800.00000
SPFB.RTS,15,20090114,194500,55810.00000,56280.00000,55750.00000,56200.00000
SPFB.RTS,15,20090114,200000,56200.00000,56250.00000,56025.00000,56140.00000
SPFB.RTS,15,20090114,201500,56130.00000,56150.00000,55920.00000,56075.00000
SPFB.RTS,15,20090114,203000,56065.00000,56090.00000,55855.00000,55900.00000
SPFB.RTS,15,20090114,204500,55915.00000,56185.00000,55900.00000,56105.00000
SPFB.RTS,15,20090114,210000,56100.00000,56175.00000,55910.00000,55995.00000
SPFB.RTS,15,20090114,211500,55985.00000,55990.00000,55700.00000,55785.00000
SPFB.RTS,15,20090114,213000,55790.00000,56025.00000,55780.00000,55940.00000
SPFB.RTS,15,20090114,214500,55935.00000,56050.00000,55860.00000,55965.00000
SPFB.RTS,15,20090114,220000,55940.00000,56150.00000,55810.00000,56070.00000
SPFB.RTS,15,20090114,221500,56065.00000,56230.00000,55940.00000,55990.00000
SPFB.RTS,15,20090114,223000,56000.00000,56275.00000,55995.00000,56245.00000
SPFB.RTS,15,20090114,224500,56230.00000,56250.00000,56105.00000,56175.00000
SPFB.RTS,15,20090114,230000,56155.00000,56160.00000,55800.00000,55860.00000
SPFB.RTS,15,20090114,231500,55865.00000,55915.00000,55595.00000,55645.00000
SPFB.RTS,15,20090114,233000,55680.00000,55880.00000,55350.00000,55570.00000
SPFB.RTS,15,20090114,234500,55570.00000,55780.00000,55540.00000,55705.00000
SPFB.RTS,15,20090115,103000,55575.00000,55760.00000,55150.00000,55500.00000
SPFB.RTS,15,20090115,104500,55500.00000,55845.00000,55470.00000,55700.00000
SPFB.RTS,15,20090115,110000,55700.00000,56300.00000,55685.00000,55950.00000
SPFB.RTS,15,20090115,111500,55940.00000,55985.00000,55640.00000,55640.00000
SPFB.RTS,15,20090115,113000,55655.00000,55680.00000,53535.00000,53600.00000
SPFB.RTS,15,20090115,114500,53575.00000,54430.00000,53545.00000,54210.00000
SPFB.RTS,15,20090115,120000,54215.00000,54485.00000,54025.00000,54180.00000
SPFB.RTS,15,20090115,121500,54185.00000,54655.00000,53805.00000,54470.00000
SPFB.RTS,15,20090115,123000,54470.00000,55235.00000,54455.00000,55030.00000
SPFB.RTS,15,20090115,124500,55060.00000,55575.00000,55050.00000,55305.00000
SPFB.RTS,15,20090115,130000,55310.00000,55865.00000,54915.00000,55830.00000
SPFB.RTS,15,20090115,131500,55830.00000,56050.00000,55575.00000,55700.00000
SPFB.RTS,15,20090115,133000,55700.00000,55930.00000,55135.00000,55750.00000
SPFB.RTS,15,20090115,134500,55750.00000,56225.00000,55715.00000,56140.00000
SPFB.RTS,15,20090115,140000,56140.00000,56780.00000,56115.00000,56405.00000
SPFB.RTS,15,20090115,141500,56405.00000,56620.00000,55910.00000,56165.00000
SPFB.RTS,15,20090115,143000,56165.00000,57120.00000,56155.00000,56520.00000
SPFB.RTS,15,20090115,144500,56530.00000,56770.00000,56370.00000,56395.00000
SPFB.RTS,15,20090115,150000,56400.00000,56515.00000,55680.00000,55960.00000
SPFB.RTS,15,20090115,151500,55955.00000,56005.00000,55360.00000,55550.00000
SPFB.RTS,15,20090115,153000,55550.00000,55700.00000,55065.00000,55225.00000
SPFB.RTS,15,20090115,154500,55235.00000,55695.00000,54615.00000,54830.00000
SPFB.RTS,15,20090115,160000,54835.00000,55440.00000,54535.00000,54885.00000
SPFB.RTS,15,20090115,161500,54835.00000,55030.00000,54605.00000,54800.00000
SPFB.RTS,15,20090115,163000,54870.00000,55720.00000,54310.00000,55665.00000
SPFB.RTS,15,20090115,164500,55665.00000,56160.00000,55420.00000,55500.00000
SPFB.RTS,15,20090115,170000,55490.00000,56035.00000,55135.00000,55610.00000
SPFB.RTS,15,20090115,171500,55615.00000,55645.00000,54935.00000,55180.00000
SPFB.RTS,15,20090115,173000,55215.00000,55430.00000,54375.00000,54380.00000
SPFB.RTS,15,20090115,180000,54465.00000,54745.00000,53900.00000,54405.00000
SPFB.RTS,15,20090115,181500,54415.00000,54430.00000,53780.00000,54015.00000
SPFB.RTS,15,20090115,183000,54015.00000,54400.00000,53705.00000,54290.00000
SPFB.RTS,15,20090115,184500,54270.00000,54670.00000,54110.00000,54490.00000
SPFB.RTS,15,20090115,190000,54495.00000,54880.00000,54400.00000,54580.00000
SPFB.RTS,15,20090115,191500,54570.00000,54800.00000,54430.00000,54590.00000
SPFB.RTS,15,20090115,193000,54635.00000,54690.00000,54115.00000,54200.00000
SPFB.RTS,15,20090115,194500,54185.00000,54650.00000,54080.00000,54455.00000
SPFB.RTS,15,20090115,200000,54460.00000,54600.00000,53985.00000,54300.00000
SPFB.RTS,15,20090115,201500,54295.00000,54300.00000,53950.00000,54190.00000
SPFB.RTS,15,20090115,203000,54100.00000,54200.00000,53675.00000,54005.00000
SPFB.RTS,15,20090115,204500,54015.00000,54195.00000,53855.00000,54090.00000
SPFB.RTS,15,20090115,210000,54090.00000,54340.00000,53930.00000,54055.00000
SPFB.RTS,15,20090115,211500,54090.00000,54500.00000,54005.00000,54470.00000
SPFB.RTS,15,20090115,213000,54440.00000,54810.00000,54350.00000,54670.00000
SPFB.RTS,15,20090115,214500,54645.00000,55400.00000,54560.00000,55355.00000
SPFB.RTS,15,20090115,220000,55355.00000,55600.00000,55120.00000,55195.00000
SPFB.RTS,15,20090115,221500,55185.00000,55580.00000,55100.00000,55465.00000
SPFB.RTS,15,20090115,223000,55475.00000,56180.00000,55375.00000,56085.00000
SPFB.RTS,15,20090115,224500,56080.00000,56605.00000,55800.00000,55860.00000
SPFB.RTS,15,20090115,230000,55840.00000,56100.00000,55620.00000,56055.00000
SPFB.RTS,15,20090115,231500,56060.00000,56165.00000,55390.00000,55550.00000
SPFB.RTS,15,20090115,233000,55525.00000,55525.00000,55065.00000,55200.00000
SPFB.RTS,15,20090115,234500,55200.00000,55585.00000,55170.00000,55545.00000
SPFB.RTS,15,20090116,103000,55585.00000,56570.00000,55585.00000,56010.00000
SPFB.RTS,15,20090116,104500,56055.00000,56185.00000,55570.00000,55750.00000
SPFB.RTS,15,20090116,110000,55740.00000,55935.00000,54875.00000,55350.00000
SPFB.RTS,15,20090116,111500,55350.00000,55680.00000,55235.00000,55550.00000
SPFB.RTS,15,20090116,113000,55570.00000,55780.00000,55050.00000,55715.00000
SPFB.RTS,15,20090116,114500,55770.00000,55940.00000,55580.00000,55765.00000
SPFB.RTS,15,20090116,120000,55790.00000,56000.00000,55230.00000,55400.00000
SPFB.RTS,15,20090116,121500,55370.00000,55570.00000,55100.00000,55225.00000
SPFB.RTS,15,20090116,123000,55230.00000,55530.00000,54810.00000,55415.00000
SPFB.RTS,15,20090116,124500,55450.00000,55775.00000,55250.00000,55385.00000
SPFB.RTS,15,20090116,130000,55385.00000,55475.00000,54920.00000,55160.00000
SPFB.RTS,15,20090116,131500,55165.00000,55330.00000,55005.00000,55190.00000
SPFB.RTS,15,20090116,133000,55190.00000,55300.00000,54985.00000,55260.00000
SPFB.RTS,15,20090116,134500,55250.00000,55475.00000,55030.00000,55175.00000
SPFB.RTS,15,20090116,140000,55110.00000,55200.00000,54650.00000,55155.00000
SPFB.RTS,15,20090116,141500,55155.00000,55280.00000,54875.00000,55240.00000
SPFB.RTS,15,20090116,143000,55235.00000,55760.00000,55225.00000,55590.00000
SPFB.RTS,15,20090116,144500,55585.00000,55875.00000,55565.00000,55705.00000
SPFB.RTS,15,20090116,150000,55700.00000,55780.00000,55440.00000,55700.00000
SPFB.RTS,15,20090116,151500,55690.00000,55815.00000,55490.00000,55540.00000
SPFB.RTS,15,20090116,153000,55555.00000,55595.00000,55305.00000,55395.00000
SPFB.RTS,15,20090116,154500,55400.00000,55680.00000,55325.00000,55575.00000
SPFB.RTS,15,20090116,160000,55600.00000,55640.00000,55365.00000,55530.00000
SPFB.RTS,15,20090116,161500,55520.00000,55655.00000,55415.00000,55465.00000
SPFB.RTS,15,20090116,163000,55465.00000,55800.00000,55125.00000,55275.00000
SPFB.RTS,15,20090116,164500,55275.00000,55685.00000,55265.00000,55590.00000
SPFB.RTS,15,20090116,170000,55600.00000,56245.00000,55540.00000,56100.00000
SPFB.RTS,15,20090116,171500,56100.00000,56255.00000,55900.00000,56165.00000
SPFB.RTS,15,20090116,173000,56190.00000,56250.00000,55715.00000,56010.00000
SPFB.RTS,15,20090116,180000,55865.00000,55865.00000,54355.00000,54430.00000
SPFB.RTS,15,20090116,181500,54430.00000,54450.00000,53920.00000,54150.00000
SPFB.RTS,15,20090116,183000,54115.00000,54400.00000,53930.00000,54255.00000
SPFB.RTS,15,20090116,184500,54260.00000,54640.00000,54255.00000,54400.00000
SPFB.RTS,15,20090116,190000,54425.00000,54425.00000,54115.00000,54180.00000
SPFB.RTS,15,20090116,191500,54175.00000,54330.00000,53995.00000,54275.00000
SPFB.RTS,15,20090116,193000,54275.00000,54350.00000,54025.00000,54165.00000
SPFB.RTS,15,20090116,194500,54130.00000,54230.00000,54040.00000,54165.00000
SPFB.RTS,15,20090116,200000,54130.00000,54150.00000,53850.00000,54030.00000
SPFB.RTS,15,20090116,201500,54025.00000,54080.00000,53670.00000,53790.00000
SPFB.RTS,15,20090116,203000,53840.00000,54290.00000,53800.00000,54190.00000
SPFB.RTS,15,20090116,204500,54180.00000,54315.00000,54060.00000,54280.00000
SPFB.RTS,15,20090116,210000,54275.00000,54440.00000,54220.00000,54315.00000
SPFB.RTS,15,20090116,211500,54335.00000,54390.00000,54205.00000,54325.00000
SPFB.RTS,15,20090116,213000,54325.00000,54780.00000,54320.00000,54720.00000
SPFB.RTS,15,20090116,214500,54705.00000,54745.00000,54550.00000,54700.00000
SPFB.RTS,15,20090116,220000,54700.00000,54745.00000,54465.00000,54465.00000
SPFB.RTS,15,20090116,221500,54500.00000,54535.00000,54250.00000,54425.00000
SPFB.RTS,15,20090116,223000,54420.00000,54500.00000,54300.00000,54360.00000
SPFB.RTS,15,20090116,224500,54380.00000,54590.00000,54355.00000,54535.00000
SPFB.RTS,15,20090116,230000,54555.00000,54565.00000,54375.00000,54450.00000
SPFB.RTS,15,20090116,231500,54475.00000,54570.00000,54215.00000,54290.00000
SPFB.RTS,15,20090116,233000,54260.00000,54495.00000,54205.00000,54465.00000
SPFB.RTS,15,20090116,234500,54465.00000,54525.00000,54350.00000,54400.00000
SPFB.RTS,15,20090119,103000,54460.00000,54895.00000,54015.00000,54215.00000
SPFB.RTS,15,20090119,104500,54195.00000,54545.00000,54180.00000,54440.00000
SPFB.RTS,15,20090119,110000,54435.00000,54535.00000,54170.00000,54270.00000
SPFB.RTS,15,20090119,111500,54285.00000,54665.00000,54215.00000,54470.00000
SPFB.RTS,15,20090119,113000,54495.00000,54550.00000,53890.00000,53990.00000
SPFB.RTS,15,20090119,114500,53990.00000,54110.00000,53750.00000,53885.00000
SPFB.RTS,15,20090119,120000,53870.00000,53875.00000,53025.00000,53095.00000
SPFB.RTS,15,20090119,121500,53095.00000,53260.00000,52615.00000,52840.00000
SPFB.RTS,15,20090119,123000,52845.00000,52940.00000,52290.00000,52560.00000
SPFB.RTS,15,20090119,124500,52560.00000,52870.00000,52420.00000,52510.00000
SPFB.RTS,15,20090119,130000,52500.00000,52655.00000,52180.00000,52415.00000
SPFB.RTS,15,20090119,131500,52400.00000,52880.00000,52305.00000,52825.00000
SPFB.RTS,15,20090119,133000,52835.00000,52935.00000,52560.00000,52640.00000
SPFB.RTS,15,20090119,134500,52630.00000,52720.00000,52305.00000,52380.00000
SPFB.RTS,15,20090119,140000,52380.00000,52700.00000,52315.00000,52465.00000
SPFB.RTS,15,20090119,141500,52480.00000,52545.00000,52060.00000,52200.00000
SPFB.RTS,15,20090119,143000,52200.00000,52215.00000,51620.00000,51650.00000
SPFB.RTS,15,20090119,144500,51650.00000,51990.00000,51180.00000,51270.00000
SPFB.RTS,15,20090119,150000,51280.00000,51535.00000,51135.00000,51460.00000
SPFB.RTS,15,20090119,151500,51460.00000,51855.00000,51000.00000,51120.00000
SPFB.RTS,15,20090119,153000,51115.00000,51440.00000,50950.00000,51280.00000
SPFB.RTS,15,20090119,154500,51295.00000,51705.00000,51210.00000,51410.00000
SPFB.RTS,15,20090119,160000,51410.00000,51535.00000,51010.00000,51095.00000
SPFB.RTS,15,20090119,161500,51090.00000,51335.00000,50855.00000,50985.00000
SPFB.RTS,15,20090119,163000,50930.00000,51055.00000,50210.00000,50325.00000
SPFB.RTS,15,20090119,164500,50335.00000,50980.00000,50225.00000,50805.00000
SPFB.RTS,15,20090119,170000,50810.00000,50865.00000,50515.00000,50700.00000
SPFB.RTS,15,20090119,171500,50700.00000,51370.00000,50700.00000,50955.00000
SPFB.RTS,15,20090119,173000,50950.00000,51000.00000,50655.00000,50655.00000
SPFB.RTS,15,20090119,180000,50625.00000,50935.00000,49780.00000,50125.00000
SPFB.RTS,15,20090119,181500,50125.00000,50245.00000,49775.00000,49915.00000
SPFB.RTS,15,20090119,183000,49910.00000,50625.00000,49875.00000,50315.00000
SPFB.RTS,15,20090119,184500,50320.00000,50435.00000,50065.00000,50210.00000
SPFB.RTS,15,20090119,190000,50220.00000,50450.00000,50140.00000,50330.00000
SPFB.RTS,15,20090119,191500,50330.00000,50545.00000,50245.00000,50485.00000
SPFB.RTS,15,20090119,193000,50440.00000,50685.00000,50370.00000,50400.00000
SPFB.RTS,15,20090119,194500,50390.00000,50470.00000,50275.00000,50380.00000
SPFB.RTS,15,20090119,200000,50380.00000,50490.00000,50355.00000,50465.00000
SPFB.RTS,15,20090119,201500,50465.00000,50500.00000,50380.00000,50395.00000
SPFB.RTS,15,20090119,203000,50395.00000,50440.00000,50360.00000,50435.00000
SPFB.RTS,15,20090119,204500,50420.00000,50435.00000,50255.00000,50295.00000
SPFB.RTS,15,20090119,210000,50285.00000,50370.00000,50125.00000,50150.00000
SPFB.RTS,15,20090119,211500,50155.00000,50365.00000,50150.00000,50300.00000
SPFB.RTS,15,20090119,213000,50315.00000,50440.00000,50305.00000,50420.00000
SPFB.RTS,15,20090119,214500,50415.00000,50460.00000,50345.00000,50460.00000
SPFB.RTS,15,20090119,220000,50460.00000,50500.00000,50400.00000,50410.00000
SPFB.RTS,15,20090119,221500,50435.00000,50595.00000,50425.00000,50540.00000
SPFB.RTS,15,20090119,223000,50530.00000,50595.00000,50480.00000,50500.00000
SPFB.RTS,15,20090119,224500,50510.00000,50515.00000,50330.00000,50400.00000
SPFB.RTS,15,20090119,230000,50410.00000,50450.00000,50350.00000,50410.00000
SPFB.RTS,15,20090119,231500,50405.00000,50500.00000,50365.00000,50400.00000
SPFB.RTS,15,20090119,233000,50400.00000,50700.00000,50385.00000,50665.00000
SPFB.RTS,15,20090119,234500,50670.00000,50700.00000,50640.00000,50650.00000
SPFB.RTS,15,20090120,103000,50635.00000,50635.00000,49200.00000,49335.00000
SPFB.RTS,15,20090120,104500,49380.00000,49400.00000,47850.00000,48175.00000
SPFB.RTS,15,20090120,110000,48175.00000,48670.00000,48025.00000,48525.00000
SPFB.RTS,15,20090120,111500,48520.00000,49000.00000,48310.00000,48950.00000
SPFB.RTS,15,20090120,113000,48925.00000,49750.00000,48910.00000,49485.00000
SPFB.RTS,15,20090120,114500,49495.00000,50065.00000,49425.00000,50050.00000
SPFB.RTS,15,20090120,120000,50060.00000,50500.00000,49975.00000,50145.00000
SPFB.RTS,15,20090120,121500,50145.00000,50400.00000,49810.00000,50340.00000
SPFB.RTS,15,20090120,123000,50335.00000,50355.00000,49605.00000,49715.00000
SPFB.RTS,15,20090120,124500,49730.00000,49955.00000,49405.00000,49560.00000
SPFB.RTS,15,20090120,130000,49575.00000,49950.00000,49420.00000,49500.00000
SPFB.RTS,15,20090120,131500,49470.00000,49620.00000,49050.00000,49165.00000
SPFB.RTS,15,20090120,133000,49170.00000,49530.00000,49170.00000,49235.00000
SPFB.RTS,15,20090120,134500,49245.00000,49790.00000,49215.00000,49640.00000
SPFB.RTS,15,20090120,140000,49640.00000,49915.00000,49405.00000,49450.00000
SPFB.RTS,15,20090120,141500,49425.00000,49450.00000,48915.00000,49115.00000
SPFB.RTS,15,20090120,143000,49105.00000,49345.00000,48965.00000,49225.00000
SPFB.RTS,15,20090120,144500,49225.00000,49475.00000,48865.00000,49400.00000
SPFB.RTS,15,20090120,150000,49400.00000,49710.00000,49275.00000,49500.00000
SPFB.RTS,15,20090120,151500,49495.00000,49955.00000,49455.00000,49745.00000
SPFB.RTS,15,20090120,153000,49725.00000,49855.00000,49520.00000,49610.00000
SPFB.RTS,15,20090120,154500,49615.00000,49775.00000,49155.00000,49220.00000
SPFB.RTS,15,20090120,160000,49220.00000,49365.00000,48925.00000,49330.00000
SPFB.RTS,15,20090120,161500,49330.00000,49475.00000,49155.00000,49345.00000
SPFB.RTS,15,20090120,163000,49345.00000,49570.00000,49235.00000,49310.00000
SPFB.RTS,15,20090120,164500,49310.00000,49750.00000,49280.00000,49515.00000
SPFB.RTS,15,20090120,170000,49515.00000,49820.00000,49450.00000,49750.00000
SPFB.RTS,15,20090120,171500,49730.00000,49850.00000,49600.00000,49790.00000
SPFB.RTS,15,20090120,173000,49790.00000,50200.00000,49460.00000,50175.00000
SPFB.RTS,15,20090120,180000,49500.00000,49625.00000,49055.00000,49575.00000
SPFB.RTS,15,20090120,181500,49550.00000,50160.00000,49500.00000,50160.00000
SPFB.RTS,15,20090120,183000,50145.00000,50175.00000,49775.00000,49850.00000
SPFB.RTS,15,20090120,184500,49850.00000,50000.00000,49745.00000,49850.00000
SPFB.RTS,15,20090120,190000,49860.00000,49950.00000,49770.00000,49805.00000
SPFB.RTS,15,20090120,191500,49815.00000,49915.00000,49770.00000,49820.00000
SPFB.RTS,15,20090120,193000,49850.00000,50000.00000,49835.00000,49860.00000
SPFB.RTS,15,20090120,194500,49870.00000,49915.00000,49725.00000,49790.00000
SPFB.RTS,15,20090120,200000,49790.00000,49935.00000,49760.00000,49930.00000
SPFB.RTS,15,20090120,201500,49920.00000,49940.00000,49445.00000,49525.00000
SPFB.RTS,15,20090120,203000,49525.00000,49715.00000,49450.00000,49650.00000
SPFB.RTS,15,20090120,204500,49650.00000,49725.00000,49300.00000,49370.00000
SPFB.RTS,15,20090120,210000,49370.00000,49470.00000,49170.00000,49205.00000
SPFB.RTS,15,20090120,211500,49225.00000,49400.00000,49165.00000,49370.00000
SPFB.RTS,15,20090120,213000,49360.00000,49490.00000,49165.00000,49450.00000
SPFB.RTS,15,20090120,214500,49455.00000,49455.00000,49155.00000,49195.00000
SPFB.RTS,15,20090120,220000,49205.00000,49255.00000,49070.00000,49120.00000
SPFB.RTS,15,20090120,221500,49110.00000,49250.00000,48915.00000,49210.00000
SPFB.RTS,15,20090120,223000,49210.00000,49300.00000,49035.00000,49075.00000
SPFB.RTS,15,20090120,224500,49075.00000,49250.00000,49000.00000,49130.00000
SPFB.RTS,15,20090120,230000,49120.00000,49120.00000,48800.00000,48830.00000
SPFB.RTS,15,20090120,231500,48855.00000,48900.00000,48325.00000,48570.00000
SPFB.RTS,15,20090120,233000,48570.00000,48740.00000,48065.00000,48065.00000
SPFB.RTS,15,20090120,234500,48095.00000,48100.00000,47855.00000,47990.00000
SPFB.RTS,15,20090121,103000,48075.00000,48635.00000,47565.00000,48400.00000
SPFB.RTS,15,20090121,104500,48400.00000,48840.00000,48270.00000,48500.00000
SPFB.RTS,15,20090121,110000,48490.00000,49075.00000,48455.00000,48980.00000
SPFB.RTS,15,20090121,111500,48985.00000,49040.00000,48715.00000,48720.00000
SPFB.RTS,15,20090121,113000,48715.00000,48865.00000,48330.00000,48365.00000
SPFB.RTS,15,20090121,114500,48370.00000,48670.00000,48080.00000,48545.00000
SPFB.RTS,15,20090121,120000,48565.00000,49070.00000,48515.00000,48850.00000
SPFB.RTS,15,20090121,121500,48845.00000,49070.00000,48760.00000,48785.00000
SPFB.RTS,15,20090121,123000,48760.00000,49485.00000,48730.00000,49290.00000
SPFB.RTS,15,20090121,124500,49295.00000,49715.00000,49140.00000,49600.00000
SPFB.RTS,15,20090121,130000,49600.00000,49900.00000,49370.00000,49785.00000
SPFB.RTS,15,20090121,131500,49785.00000,49975.00000,49720.00000,49795.00000
SPFB.RTS,15,20090121,133000,49795.00000,49825.00000,49315.00000,49430.00000
SPFB.RTS,15,20090121,134500,49445.00000,49955.00000,49420.00000,49870.00000
SPFB.RTS,15,20090121,140000,49870.00000,49940.00000,49615.00000,49930.00000
SPFB.RTS,15,20090121,141500,49940.00000,51170.00000,49815.00000,50795.00000
SPFB.RTS,15,20090121,143000,50780.00000,50895.00000,50380.00000,50700.00000
SPFB.RTS,15,20090121,144500,50700.00000,50780.00000,50355.00000,50450.00000
SPFB.RTS,15,20090121,150000,50450.00000,50670.00000,50100.00000,50155.00000
SPFB.RTS,15,20090121,151500,50155.00000,50450.00000,50025.00000,50340.00000
SPFB.RTS,15,20090121,153000,50330.00000,50765.00000,50070.00000,50635.00000
SPFB.RTS,15,20090121,154500,50660.00000,50735.00000,50090.00000,50200.00000
SPFB.RTS,15,20090121,160000,50210.00000,50655.00000,50120.00000,50510.00000
SPFB.RTS,15,20090121,161500,50515.00000,51640.00000,50500.00000,51335.00000
SPFB.RTS,15,20090121,163000,51335.00000,51825.00000,51285.00000,51700.00000
SPFB.RTS,15,20090121,164500,51700.00000,51720.00000,51300.00000,51400.00000
SPFB.RTS,15,20090121,170000,51400.00000,51970.00000,51330.00000,51745.00000
SPFB.RTS,15,20090121,171500,51745.00000,52140.00000,51710.00000,52070.00000
SPFB.RTS,15,20090121,173000,52075.00000,52340.00000,51775.00000,51895.00000
SPFB.RTS,15,20090121,180000,52050.00000,52810.00000,52050.00000,52390.00000
SPFB.RTS,15,20090121,181500,52395.00000,52485.00000,52060.00000,52135.00000
SPFB.RTS,15,20090121,183000,52140.00000,52180.00000,51430.00000,51560.00000
SPFB.RTS,15,20090121,184500,51630.00000,51640.00000,50695.00000,50800.00000
SPFB.RTS,15,20090121,190000,50790.00000,51120.00000,50735.00000,50755.00000
SPFB.RTS,15,20090121,191500,50755.00000,51140.00000,50555.00000,51105.00000
SPFB.RTS,15,20090121,193000,51095.00000,51245.00000,50855.00000,50960.00000
SPFB.RTS,15,20090121,194500,50965.00000,51250.00000,50930.00000,50950.00000
SPFB.RTS,15,20090121,200000,50950.00000,51205.00000,50900.00000,51180.00000
SPFB.RTS,15,20090121,201500,51180.00000,51300.00000,51050.00000,51080.00000
SPFB.RTS,15,20090121,203000,51080.00000,51180.00000,51000.00000,51090.00000
SPFB.RTS,15,20090121,204500,51085.00000,51290.00000,51000.00000,51290.00000
SPFB.RTS,15,20090121,210000,51290.00000,51785.00000,51210.00000,51500.00000
SPFB.RTS,15,20090121,211500,51525.00000,51765.00000,51255.00000,51300.00000
SPFB.RTS,15,20090121,213000,51295.00000,51900.00000,51270.00000,51705.00000
SPFB.RTS,15,20090121,214500,51705.00000,51935.00000,51660.00000,51860.00000
SPFB.RTS,15,20090121,220000,51860.00000,51930.00000,51635.00000,51900.00000
SPFB.RTS,15,20090121,221500,51905.00000,51995.00000,51725.00000,51870.00000
SPFB.RTS,15,20090121,223000,51875.00000,52260.00000,51870.00000,52050.00000
SPFB.RTS,15,20090121,224500,52070.00000,52445.00000,52055.00000,52385.00000
SPFB.RTS,15,20090121,230000,52410.00000,53090.00000,52375.00000,52985.00000
SPFB.RTS,15,20090121,231500,52965.00000,53050.00000,52755.00000,52935.00000
SPFB.RTS,15,20090121,233000,52930.00000,53400.00000,52820.00000,53285.00000
SPFB.RTS,15,20090121,234500,53280.00000,53350.00000,53130.00000,53130.00000
SPFB.RTS,15,20090122,103000,53295.00000,53845.00000,52050.00000,52100.00000
SPFB.RTS,15,20090122,104500,52105.00000,52435.00000,51605.00000,51720.00000
SPFB.RTS,15,20090122,110000,51725.00000,51795.00000,50945.00000,51355.00000
SPFB.RTS,15,20090122,111500,51355.00000,51770.00000,51145.00000,51730.00000
SPFB.RTS,15,20090122,113000,51755.00000,51880.00000,51505.00000,51770.00000
SPFB.RTS,15,20090122,114500,51770.00000,52245.00000,51740.00000,51915.00000
SPFB.RTS,15,20090122,120000,51935.00000,52720.00000,51870.00000,52690.00000
SPFB.RTS,15,20090122,121500,52665.00000,52785.00000,51200.00000,51695.00000
SPFB.RTS,15,20090122,123000,51695.00000,51960.00000,51105.00000,51755.00000
SPFB.RTS,15,20090122,124500,51755.00000,51960.00000,51500.00000,51500.00000
SPFB.RTS,15,20090122,130000,51500.00000,51500.00000,51040.00000,51305.00000
SPFB.RTS,15,20090122,131500,51305.00000,51785.00000,51250.00000,51655.00000
SPFB.RTS,15,20090122,133000,51710.00000,51905.00000,51405.00000,51580.00000
SPFB.RTS,15,20090122,134500,51580.00000,51720.00000,50650.00000,50805.00000
SPFB.RTS,15,20090122,140000,50820.00000,50950.00000,50260.00000,50260.00000
SPFB.RTS,15,20090122,141500,50270.00000,50590.00000,50205.00000,50245.00000
SPFB.RTS,15,20090122,143000,50270.00000,50380.00000,49880.00000,50310.00000
SPFB.RTS,15,20090122,144500,50310.00000,50550.00000,50200.00000,50415.00000
SPFB.RTS,15,20090122,150000,50400.00000,50675.00000,50210.00000,50210.00000
SPFB.RTS,15,20090122,151500,50210.00000,50460.00000,49965.00000,50255.00000
SPFB.RTS,15,20090122,153000,50295.00000,50840.00000,50155.00000,50665.00000
SPFB.RTS,15,20090122,154500,50655.00000,51015.00000,50525.00000,50615.00000
SPFB.RTS,15,20090122,160000,50650.00000,50650.00000,50020.00000,50180.00000
SPFB.RTS,15,20090122,161500,50185.00000,50255.00000,49650.00000,49905.00000
SPFB.RTS,15,20090122,163000,49875.00000,50395.00000,49525.00000,50055.00000
SPFB.RTS,15,20090122,164500,50080.00000,50285.00000,49250.00000,49500.00000
SPFB.RTS,15,20090122,170000,49500.00000,49670.00000,49055.00000,49205.00000
SPFB.RTS,15,20090122,171500,49220.00000,49285.00000,48590.00000,48725.00000
SPFB.RTS,15,20090122,173000,48725.00000,49240.00000,48600.00000,48950.00000
SPFB.RTS,15,20090122,180000,48880.00000,49275.00000,48705.00000,49175.00000
SPFB.RTS,15,20090122,181500,49170.00000,49465.00000,48920.00000,49250.00000
SPFB.RTS,15,20090122,183000,49285.00000,49285.00000,48485.00000,48730.00000
SPFB.RTS,15,20090122,184500,48730.00000,49120.00000,48625.00000,48895.00000
SPFB.RTS,15,20090122,190000,48870.00000,48870.00000,48465.00000,48825.00000
SPFB.RTS,15,20090122,191500,48795.00000,48945.00000,48500.00000,48735.00000
SPFB.RTS,15,20090122,193000,48720.00000,48765.00000,48095.00000,48150.00000
SPFB.RTS,15,20090122,194500,48145.00000,48395.00000,48095.00000,48175.00000
SPFB.RTS,15,20090122,200000,48175.00000,48390.00000,48115.00000,48325.00000
SPFB.RTS,15,20090122,201500,48325.00000,48640.00000,48195.00000,48500.00000
SPFB.RTS,15,20090122,203000,48500.00000,48845.00000,48460.00000,48645.00000
SPFB.RTS,15,20090122,204500,48645.00000,49145.00000,48610.00000,48870.00000
SPFB.RTS,15,20090122,210000,48865.00000,49130.00000,48625.00000,48770.00000
SPFB.RTS,15,20090122,211500,48765.00000,48985.00000,48705.00000,48870.00000
SPFB.RTS,15,20090122,213000,48870.00000,49380.00000,48730.00000,49145.00000
SPFB.RTS,15,20090122,214500,49155.00000,49355.00000,48985.00000,49260.00000
SPFB.RTS,15,20090122,220000,49260.00000,49840.00000,49150.00000,49725.00000
SPFB.RTS,15,20090122,221500,49725.00000,49895.00000,49505.00000,49545.00000
SPFB.RTS,15,20090122,223000,49555.00000,49600.00000,49375.00000,49460.00000
SPFB.RTS,15,20090122,224500,49450.00000,49450.00000,48635.00000,48940.00000
SPFB.RTS,15,20090122,230000,48900.00000,48950.00000,48260.00000,48455.00000
SPFB.RTS,15,20090122,231500,48495.00000,48885.00000,48200.00000,48815.00000
SPFB.RTS,15,20090122,233000,48835.00000,49160.00000,48640.00000,49025.00000
SPFB.RTS,15,20090122,234500,49045.00000,49130.00000,48950.00000,49010.00000
SPFB.RTS,15,20090123,103000,49050.00000,49550.00000,48310.00000,48775.00000
SPFB.RTS,15,20090123,104500,48780.00000,49460.00000,48615.00000,48900.00000
SPFB.RTS,15,20090123,110000,48895.00000,49490.00000,48475.00000,48490.00000
SPFB.RTS,15,20090123,111500,48490.00000,48735.00000,48250.00000,48620.00000
SPFB.RTS,15,20090123,113000,48625.00000,48635.00000,47805.00000,47920.00000
SPFB.RTS,15,20090123,114500,47930.00000,48090.00000,47750.00000,47940.00000
SPFB.RTS,15,20090123,120000,47935.00000,48365.00000,47805.00000,47855.00000
SPFB.RTS,15,20090123,121500,47845.00000,48060.00000,47165.00000,47165.00000
SPFB.RTS,15,20090123,123000,47165.00000,47400.00000,46910.00000,47315.00000
SPFB.RTS,15,20090123,124500,47315.00000,47315.00000,46300.00000,46510.00000
SPFB.RTS,15,20090123,130000,46530.00000,47085.00000,46460.00000,46980.00000
SPFB.RTS,15,20090123,131500,46980.00000,47185.00000,46650.00000,46755.00000
SPFB.RTS,15,20090123,133000,46765.00000,47290.00000,46655.00000,47100.00000
SPFB.RTS,15,20090123,134500,47100.00000,47465.00000,46950.00000,47315.00000
SPFB.RTS,15,20090123,140000,47335.00000,47750.00000,47305.00000,47470.00000
SPFB.RTS,15,20090123,141500,47470.00000,47500.00000,46680.00000,47270.00000
SPFB.RTS,15,20090123,143000,47270.00000,47540.00000,47125.00000,47335.00000
SPFB.RTS,15,20090123,144500,47335.00000,47450.00000,47050.00000,47190.00000
SPFB.RTS,15,20090123,150000,47190.00000,47525.00000,47100.00000,47310.00000
SPFB.RTS,15,20090123,151500,47315.00000,48085.00000,47255.00000,48045.00000
SPFB.RTS,15,20090123,153000,48040.00000,48245.00000,47815.00000,47845.00000
SPFB.RTS,15,20090123,154500,47845.00000,48080.00000,47580.00000,47700.00000
SPFB.RTS,15,20090123,160000,47695.00000,48110.00000,47575.00000,47820.00000
SPFB.RTS,15,20090123,161500,47820.00000,47990.00000,47340.00000,47350.00000
SPFB.RTS,15,20090123,163000,47345.00000,47580.00000,47155.00000,47495.00000
SPFB.RTS,15,20090123,164500,47500.00000,47850.00000,47400.00000,47440.00000
SPFB.RTS,15,20090123,170000,47420.00000,47945.00000,47405.00000,47865.00000
SPFB.RTS,15,20090123,171500,47855.00000,47930.00000,47515.00000,47570.00000
SPFB.RTS,15,20090123,173000,47570.00000,47855.00000,47415.00000,47700.00000
SPFB.RTS,15,20090123,180000,47745.00000,48500.00000,47745.00000,48350.00000
SPFB.RTS,15,20090123,181500,48355.00000,49380.00000,48165.00000,48825.00000
SPFB.RTS,15,20090123,183000,48815.00000,48885.00000,48250.00000,48300.00000
SPFB.RTS,15,20090123,184500,48300.00000,48630.00000,48250.00000,48465.00000
SPFB.RTS,15,20090123,190000,48405.00000,49090.00000,48400.00000,49005.00000
SPFB.RTS,15,20090123,191500,49010.00000,49150.00000,48965.00000,49040.00000
SPFB.RTS,15,20090123,193000,49050.00000,49185.00000,48830.00000,49080.00000
SPFB.RTS,15,20090123,194500,49105.00000,49105.00000,48855.00000,48970.00000
SPFB.RTS,15,20090123,200000,48970.00000,49165.00000,48900.00000,49160.00000
SPFB.RTS,15,20090123,201500,49155.00000,49395.00000,49100.00000,49225.00000
SPFB.RTS,15,20090123,203000,49220.00000,49220.00000,48900.00000,48975.00000
SPFB.RTS,15,20090123,204500,48965.00000,49240.00000,48950.00000,49150.00000
SPFB.RTS,15,20090123,210000,49145.00000,49645.00000,49075.00000,49530.00000
SPFB.RTS,15,20090123,211500,49525.00000,50185.00000,49500.00000,49850.00000
SPFB.RTS,15,20090123,213000,49855.00000,50100.00000,49635.00000,50080.00000
SPFB.RTS,15,20090123,214500,50050.00000,50970.00000,50030.00000,50880.00000
SPFB.RTS,15,20090123,220000,50880.00000,51430.00000,50750.00000,50800.00000
SPFB.RTS,15,20090123,221500,50805.00000,51750.00000,50755.00000,51300.00000
SPFB.RTS,15,20090123,223000,51300.00000,51400.00000,50670.00000,50780.00000
SPFB.RTS,15,20090123,224500,50775.00000,50830.00000,50165.00000,50385.00000
SPFB.RTS,15,20090123,230000,50375.00000,50795.00000,50110.00000,50280.00000
SPFB.RTS,15,20090123,231500,50285.00000,51190.00000,50205.00000,50525.00000
SPFB.RTS,15,20090123,233000,50535.00000,50740.00000,50430.00000,50600.00000
SPFB.RTS,15,20090123,234500,50600.00000,50845.00000,50505.00000,50535.00000
SPFB.RTS,15,20090126,103000,50500.00000,50500.00000,49450.00000,49565.00000
SPFB.RTS,15,20090126,104500,49550.00000,49690.00000,49060.00000,49230.00000
SPFB.RTS,15,20090126,110000,49215.00000,49745.00000,49095.00000,49300.00000
SPFB.RTS,15,20090126,111500,49310.00000,49720.00000,49165.00000,49475.00000
SPFB.RTS,15,20090126,113000,49465.00000,50270.00000,49340.00000,50185.00000
SPFB.RTS,15,20090126,114500,50190.00000,50670.00000,50110.00000,50450.00000
SPFB.RTS,15,20090126,120000,50425.00000,50780.00000,50315.00000,50475.00000
SPFB.RTS,15,20090126,121500,50520.00000,50935.00000,50400.00000,50705.00000
SPFB.RTS,15,20090126,123000,50710.00000,51040.00000,50510.00000,50800.00000
SPFB.RTS,15,20090126,124500,50830.00000,51375.00000,50650.00000,51335.00000
SPFB.RTS,15,20090126,130000,51325.00000,51900.00000,51085.00000,51850.00000
SPFB.RTS,15,20090126,131500,51840.00000,52140.00000,51640.00000,52000.00000
SPFB.RTS,15,20090126,133000,52025.00000,52230.00000,52005.00000,52230.00000
SPFB.RTS,15,20090126,134500,52230.00000,54300.00000,52230.00000,52500.00000
SPFB.RTS,15,20090126,140000,52495.00000,52775.00000,51840.00000,52700.00000
SPFB.RTS,15,20090126,141500,52690.00000,52945.00000,52370.00000,52885.00000
SPFB.RTS,15,20090126,143000,52890.00000,52895.00000,52310.00000,52610.00000
SPFB.RTS,15,20090126,144500,52605.00000,52745.00000,52300.00000,52420.00000
SPFB.RTS,15,20090126,150000,52420.00000,52655.00000,52030.00000,52240.00000
SPFB.RTS,15,20090126,151500,52235.00000,52580.00000,52175.00000,52325.00000
SPFB.RTS,15,20090126,153000,52325.00000,52430.00000,51500.00000,51615.00000
SPFB.RTS,15,20090126,154500,51620.00000,52250.00000,51595.00000,52250.00000
SPFB.RTS,15,20090126,160000,52250.00000,52570.00000,52040.00000,52505.00000
SPFB.RTS,15,20090126,161500,52505.00000,52790.00000,52360.00000,52570.00000
SPFB.RTS,15,20090126,163000,52585.00000,53645.00000,52550.00000,53470.00000
SPFB.RTS,15,20090126,164500,53470.00000,53630.00000,52940.00000,53100.00000
SPFB.RTS,15,20090126,170000,53105.00000,53350.00000,52715.00000,53305.00000
SPFB.RTS,15,20090126,171500,53330.00000,53440.00000,53025.00000,53295.00000
SPFB.RTS,15,20090126,173000,53295.00000,53750.00000,52925.00000,53625.00000
SPFB.RTS,15,20090126,180000,53750.00000,55115.00000,53700.00000,54735.00000
SPFB.RTS,15,20090126,181500,54715.00000,55300.00000,54645.00000,54900.00000
SPFB.RTS,15,20090126,183000,54910.00000,55040.00000,54655.00000,54705.00000
SPFB.RTS,15,20090126,184500,54705.00000,55125.00000,54665.00000,54935.00000
SPFB.RTS,15,20090126,190000,54955.00000,55045.00000,54700.00000,54770.00000
SPFB.RTS,15,20090126,191500,54780.00000,54840.00000,54605.00000,54795.00000
SPFB.RTS,15,20090126,193000,54725.00000,54835.00000,54655.00000,54705.00000
SPFB.RTS,15,20090126,194500,54740.00000,54795.00000,54560.00000,54580.00000
SPFB.RTS,15,20090126,200000,54615.00000,54795.00000,54525.00000,54655.00000
SPFB.RTS,15,20090126,201500,54675.00000,55300.00000,54605.00000,54930.00000
SPFB.RTS,15,20090126,203000,54930.00000,55025.00000,54620.00000,54840.00000
SPFB.RTS,15,20090126,204500,54845.00000,54975.00000,54700.00000,54720.00000
SPFB.RTS,15,20090126,210000,54720.00000,54790.00000,54070.00000,54170.00000
SPFB.RTS,15,20090126,211500,54190.00000,54490.00000,54015.00000,54300.00000
SPFB.RTS,15,20090126,213000,54300.00000,54300.00000,53875.00000,54180.00000
SPFB.RTS,15,20090126,214500,54180.00000,54180.00000,53700.00000,53760.00000
SPFB.RTS,15,20090126,220000,53775.00000,53800.00000,53300.00000,53400.00000
SPFB.RTS,15,20090126,221500,53370.00000,53690.00000,53270.00000,53555.00000
SPFB.RTS,15,20090126,223000,53550.00000,53970.00000,53505.00000,53635.00000
SPFB.RTS,15,20090126,224500,53645.00000,54085.00000,53545.00000,53910.00000
SPFB.RTS,15,20090126,230000,53910.00000,54395.00000,53860.00000,54220.00000
SPFB.RTS,15,20090126,231500,54220.00000,54250.00000,53635.00000,54050.00000
SPFB.RTS,15,20090126,233000,54085.00000,54195.00000,53410.00000,53550.00000
SPFB.RTS,15,20090126,234500,53580.00000,53955.00000,53470.00000,53905.00000
SPFB.RTS,15,20090127,103000,53980.00000,55050.00000,53900.00000,54355.00000
SPFB.RTS,15,20090127,104500,54355.00000,54365.00000,53510.00000,53750.00000
SPFB.RTS,15,20090127,110000,53740.00000,53760.00000,52800.00000,52800.00000
SPFB.RTS,15,20090127,111500,52800.00000,53550.00000,52800.00000,53525.00000
SPFB.RTS,15,20090127,113000,53500.00000,54200.00000,53490.00000,53800.00000
SPFB.RTS,15,20090127,114500,53800.00000,53920.00000,53440.00000,53820.00000
SPFB.RTS,15,20090127,120000,53835.00000,55745.00000,53815.00000,55215.00000
SPFB.RTS,15,20090127,121500,55215.00000,55580.00000,55050.00000,55355.00000
SPFB.RTS,15,20090127,123000,55350.00000,55370.00000,54435.00000,54490.00000
SPFB.RTS,15,20090127,124500,54490.00000,54980.00000,53610.00000,53665.00000
SPFB.RTS,15,20090127,130000,53660.00000,53710.00000,53005.00000,53370.00000
SPFB.RTS,15,20090127,131500,53375.00000,53550.00000,52450.00000,52655.00000
SPFB.RTS,15,20090127,133000,52665.00000,53170.00000,52195.00000,52585.00000
SPFB.RTS,15,20090127,134500,52585.00000,53190.00000,52455.00000,53105.00000
SPFB.RTS,15,20090127,140000,53105.00000,53380.00000,52615.00000,53085.00000
SPFB.RTS,15,20090127,141500,53090.00000,53190.00000,52435.00000,52450.00000
SPFB.RTS,15,20090127,143000,52450.00000,52480.00000,52105.00000,52330.00000
SPFB.RTS,15,20090127,144500,52330.00000,52920.00000,52330.00000,52670.00000
SPFB.RTS,15,20090127,150000,52670.00000,53040.00000,52310.00000,52370.00000
SPFB.RTS,15,20090127,151500,52370.00000,52430.00000,51915.00000,52330.00000
SPFB.RTS,15,20090127,153000,52325.00000,52825.00000,52325.00000,52615.00000
SPFB.RTS,15,20090127,154500,52615.00000,52900.00000,52425.00000,52510.00000
SPFB.RTS,15,20090127,160000,52510.00000,53270.00000,52395.00000,53125.00000
SPFB.RTS,15,20090127,161500,53125.00000,53525.00000,52850.00000,53205.00000
SPFB.RTS,15,20090127,163000,53205.00000,53770.00000,53100.00000,53640.00000
SPFB.RTS,15,20090127,164500,53655.00000,54355.00000,53510.00000,54265.00000
SPFB.RTS,15,20090127,170000,54275.00000,54770.00000,54230.00000,54395.00000
SPFB.RTS,15,20090127,171500,54390.00000,54420.00000,53460.00000,53750.00000
SPFB.RTS,15,20090127,173000,53740.00000,54600.00000,53525.00000,54300.00000
SPFB.RTS,15,20090127,180000,53520.00000,54145.00000,52720.00000,53190.00000
SPFB.RTS,15,20090127,181500,53190.00000,53725.00000,53120.00000,53190.00000
SPFB.RTS,15,20090127,183000,53170.00000,53445.00000,52950.00000,53010.00000
SPFB.RTS,15,20090127,184500,53010.00000,53705.00000,52860.00000,53630.00000
SPFB.RTS,15,20090127,190000,53630.00000,53900.00000,53340.00000,53840.00000
SPFB.RTS,15,20090127,191500,53855.00000,54290.00000,53815.00000,54005.00000
SPFB.RTS,15,20090127,193000,54020.00000,54170.00000,53505.00000,53655.00000
SPFB.RTS,15,20090127,194500,53655.00000,54055.00000,53540.00000,53750.00000
SPFB.RTS,15,20090127,200000,53750.00000,53920.00000,53640.00000,53795.00000
SPFB.RTS,15,20090127,201500,53765.00000,54590.00000,53765.00000,54445.00000
SPFB.RTS,15,20090127,203000,54455.00000,54530.00000,54250.00000,54300.00000
SPFB.RTS,15,20090127,204500,54305.00000,54325.00000,53800.00000,54100.00000
SPFB.RTS,15,20090127,210000,54095.00000,54180.00000,53315.00000,53600.00000
SPFB.RTS,15,20090127,211500,53600.00000,54100.00000,53395.00000,53765.00000
SPFB.RTS,15,20090127,213000,53765.00000,54115.00000,53325.00000,53800.00000
SPFB.RTS,15,20090127,214500,53790.00000,53990.00000,53350.00000,53355.00000
SPFB.RTS,15,20090127,220000,53350.00000,53370.00000,52860.00000,52905.00000
SPFB.RTS,15,20090127,221500,52905.00000,53595.00000,52800.00000,53020.00000
SPFB.RTS,15,20090127,223000,53025.00000,53585.00000,52905.00000,53380.00000
SPFB.RTS,15,20090127,224500,53380.00000,53575.00000,53155.00000,53340.00000
SPFB.RTS,15,20090127,230000,53355.00000,53800.00000,53125.00000,53395.00000
SPFB.RTS,15,20090127,231500,53385.00000,53700.00000,53300.00000,53490.00000
SPFB.RTS,15,20090127,233000,53490.00000,53625.00000,53310.00000,53500.00000
SPFB.RTS,15,20090127,234500,53500.00000,53545.00000,53270.00000,53400.00000
SPFB.RTS,15,20090128,103000,53400.00000,54690.00000,53400.00000,54560.00000
SPFB.RTS,15,20090128,104500,54615.00000,54850.00000,54010.00000,54115.00000
SPFB.RTS,15,20090128,110000,54100.00000,54900.00000,54055.00000,54535.00000
SPFB.RTS,15,20090128,111500,54540.00000,54575.00000,54090.00000,54480.00000
SPFB.RTS,15,20090128,113000,54465.00000,55225.00000,54230.00000,54955.00000
SPFB.RTS,15,20090128,114500,54955.00000,55105.00000,54565.00000,54825.00000
SPFB.RTS,15,20090128,120000,54835.00000,55050.00000,54150.00000,54305.00000
SPFB.RTS,15,20090128,121500,54300.00000,54495.00000,54170.00000,54415.00000
SPFB.RTS,15,20090128,123000,54420.00000,54620.00000,53700.00000,53780.00000
SPFB.RTS,15,20090128,124500,53780.00000,54175.00000,53750.00000,53845.00000
SPFB.RTS,15,20090128,130000,53845.00000,54490.00000,53800.00000,54210.00000
SPFB.RTS,15,20090128,131500,54175.00000,54200.00000,53580.00000,53630.00000
SPFB.RTS,15,20090128,133000,53630.00000,53735.00000,53260.00000,53480.00000
SPFB.RTS,15,20090128,134500,53480.00000,53800.00000,52985.00000,53110.00000
SPFB.RTS,15,20090128,140000,53135.00000,53540.00000,53005.00000,53475.00000
SPFB.RTS,15,20090128,141500,53495.00000,53940.00000,53480.00000,53750.00000
SPFB.RTS,15,20090128,143000,53750.00000,54475.00000,53675.00000,54150.00000
SPFB.RTS,15,20090128,144500,54150.00000,54545.00000,53915.00000,54345.00000
SPFB.RTS,15,20090128,150000,54330.00000,54345.00000,53860.00000,53965.00000
SPFB.RTS,15,20090128,151500,53965.00000,54200.00000,53450.00000,54155.00000
SPFB.RTS,15,20090128,153000,54155.00000,54270.00000,53360.00000,53590.00000
SPFB.RTS,15,20090128,154500,53590.00000,54435.00000,53555.00000,54225.00000
SPFB.RTS,15,20090128,160000,54205.00000,54700.00000,53915.00000,54250.00000
SPFB.RTS,15,20090128,161500,54220.00000,54800.00000,54160.00000,54540.00000
SPFB.RTS,15,20090128,163000,54595.00000,54825.00000,54205.00000,54600.00000
SPFB.RTS,15,20090128,164500,54605.00000,54865.00000,54310.00000,54600.00000
SPFB.RTS,15,20090128,170000,54600.00000,54640.00000,54315.00000,54365.00000
SPFB.RTS,15,20090128,171500,54365.00000,54910.00000,54355.00000,54780.00000
SPFB.RTS,15,20090128,173000,54780.00000,55170.00000,54515.00000,54550.00000
SPFB.RTS,15,20090128,180000,54495.00000,54785.00000,54135.00000,54390.00000
SPFB.RTS,15,20090128,181500,54400.00000,54625.00000,54365.00000,54570.00000
SPFB.RTS,15,20090128,183000,54570.00000,54850.00000,54345.00000,54800.00000
SPFB.RTS,15,20090128,184500,54800.00000,54800.00000,54450.00000,54545.00000
SPFB.RTS,15,20090128,190000,54555.00000,54945.00000,54555.00000,54760.00000
SPFB.RTS,15,20090128,191500,54760.00000,55075.00000,54750.00000,54880.00000
SPFB.RTS,15,20090128,193000,54950.00000,55075.00000,54650.00000,54700.00000
SPFB.RTS,15,20090128,194500,54720.00000,54950.00000,54650.00000,54870.00000
SPFB.RTS,15,20090128,200000,54915.00000,55050.00000,54835.00000,54900.00000
SPFB.RTS,15,20090128,201500,54880.00000,54930.00000,54770.00000,54820.00000
SPFB.RTS,15,20090128,203000,54820.00000,54970.00000,54785.00000,54865.00000
SPFB.RTS,15,20090128,204500,54870.00000,54940.00000,54700.00000,54785.00000
SPFB.RTS,15,20090128,210000,54775.00000,55000.00000,54505.00000,54880.00000
SPFB.RTS,15,20090128,211500,54880.00000,55075.00000,54800.00000,54965.00000
SPFB.RTS,15,20090128,213000,54945.00000,55350.00000,54945.00000,55280.00000
SPFB.RTS,15,20090128,214500,55285.00000,55335.00000,55000.00000,55035.00000
SPFB.RTS,15,20090128,220000,55050.00000,55420.00000,55000.00000,55365.00000
SPFB.RTS,15,20090128,221500,55325.00000,55445.00000,54955.00000,55225.00000
SPFB.RTS,15,20090128,223000,55190.00000,55240.00000,54775.00000,55055.00000
SPFB.RTS,15,20090128,224500,55050.00000,55195.00000,54915.00000,55170.00000
SPFB.RTS,15,20090128,230000,55155.00000,55290.00000,54705.00000,54775.00000
SPFB.RTS,15,20090128,231500,54770.00000,54860.00000,54580.00000,54650.00000
SPFB.RTS,15,20090128,233000,54650.00000,54940.00000,54620.00000,54820.00000
SPFB.RTS,15,20090128,234500,54805.00000,54995.00000,54765.00000,54990.00000
SPFB.RTS,15,20090129,103000,54750.00000,54750.00000,53515.00000,53525.00000
SPFB.RTS,15,20090129,104500,53530.00000,53555.00000,52450.00000,52580.00000
SPFB.RTS,15,20090129,110000,52600.00000,52990.00000,52335.00000,52655.00000
SPFB.RTS,15,20090129,111500,52650.00000,52960.00000,52555.00000,52740.00000
SPFB.RTS,15,20090129,113000,52735.00000,52790.00000,52355.00000,52465.00000
SPFB.RTS,15,20090129,114500,52470.00000,52785.00000,52195.00000,52365.00000
SPFB.RTS,15,20090129,120000,52365.00000,52390.00000,51570.00000,51635.00000
SPFB.RTS,15,20090129,121500,51635.00000,52190.00000,51625.00000,52020.00000
SPFB.RTS,15,20090129,123000,52035.00000,52470.00000,52010.00000,52250.00000
SPFB.RTS,15,20090129,124500,52205.00000,52800.00000,52200.00000,52680.00000
SPFB.RTS,15,20090129,130000,52710.00000,52960.00000,52475.00000,52825.00000
SPFB.RTS,15,20090129,131500,52825.00000,52900.00000,52300.00000,52515.00000
SPFB.RTS,15,20090129,133000,52515.00000,52860.00000,52360.00000,52570.00000
SPFB.RTS,15,20090129,134500,52575.00000,52745.00000,52400.00000,52400.00000
SPFB.RTS,15,20090129,140000,52375.00000,52395.00000,51900.00000,52310.00000
SPFB.RTS,15,20090129,141500,52310.00000,52500.00000,52145.00000,52380.00000
SPFB.RTS,15,20090129,143000,52370.00000,52645.00000,52310.00000,52480.00000
SPFB.RTS,15,20090129,144500,52480.00000,52715.00000,52480.00000,52655.00000
SPFB.RTS,15,20090129,150000,52660.00000,52895.00000,52460.00000,52505.00000
SPFB.RTS,15,20090129,151500,52500.00000,52645.00000,52355.00000,52355.00000
SPFB.RTS,15,20090129,153000,52360.00000,52800.00000,52280.00000,52625.00000
SPFB.RTS,15,20090129,154500,52610.00000,52670.00000,52375.00000,52445.00000
SPFB.RTS,15,20090129,160000,52445.00000,52455.00000,52110.00000,52235.00000
SPFB.RTS,15,20090129,161500,52245.00000,52445.00000,52150.00000,52180.00000
SPFB.RTS,15,20090129,163000,52155.00000,52390.00000,51805.00000,51980.00000
SPFB.RTS,15,20090129,164500,51985.00000,52140.00000,51585.00000,51635.00000
SPFB.RTS,15,20090129,170000,51645.00000,51955.00000,51305.00000,51920.00000
SPFB.RTS,15,20090129,171500,51925.00000,51935.00000,51560.00000,51600.00000
SPFB.RTS,15,20090129,173000,51595.00000,52335.00000,51525.00000,52265.00000
SPFB.RTS,15,20090129,180000,52020.00000,52020.00000,51105.00000,51780.00000
SPFB.RTS,15,20090129,181500,51785.00000,51880.00000,51555.00000,51850.00000
SPFB.RTS,15,20090129,183000,51850.00000,51870.00000,51630.00000,51650.00000
SPFB.RTS,15,20090129,184500,51710.00000,52135.00000,51630.00000,52130.00000
SPFB.RTS,15,20090129,190000,52100.00000,52160.00000,51915.00000,52055.00000
SPFB.RTS,15,20090129,191500,52050.00000,52100.00000,51810.00000,51810.00000
SPFB.RTS,15,20090129,193000,51810.00000,51870.00000,51655.00000,51670.00000
SPFB.RTS,15,20090129,194500,51670.00000,51670.00000,51330.00000,51590.00000
SPFB.RTS,15,20090129,200000,51585.00000,51585.00000,51260.00000,51500.00000
SPFB.RTS,15,20090129,201500,51510.00000,51645.00000,51450.00000,51620.00000
SPFB.RTS,15,20090129,203000,51605.00000,51870.00000,51455.00000,51520.00000
SPFB.RTS,15,20090129,204500,51530.00000,51685.00000,51355.00000,51400.00000
SPFB.RTS,15,20090129,210000,51365.00000,51580.00000,51315.00000,51535.00000
SPFB.RTS,15,20090129,211500,51535.00000,51590.00000,51375.00000,51580.00000
SPFB.RTS,15,20090129,213000,51575.00000,51625.00000,51460.00000,51510.00000
SPFB.RTS,15,20090129,214500,51505.00000,51560.00000,51355.00000,51425.00000
SPFB.RTS,15,20090129,220000,51445.00000,51955.00000,51405.00000,51880.00000
SPFB.RTS,15,20090129,221500,51850.00000,51900.00000,51660.00000,51895.00000
SPFB.RTS,15,20090129,223000,51895.00000,52100.00000,51835.00000,52000.00000
SPFB.RTS,15,20090129,224500,52005.00000,52025.00000,51685.00000,51735.00000
SPFB.RTS,15,20090129,230000,51740.00000,51900.00000,51600.00000,51655.00000
SPFB.RTS,15,20090129,231500,51670.00000,51700.00000,51435.00000,51580.00000
SPFB.RTS,15,20090129,233000,51560.00000,51560.00000,51255.00000,51415.00000
SPFB.RTS,15,20090129,234500,51420.00000,51470.00000,51250.00000,51275.00000
SPFB.RTS,15,20090130,103000,51295.00000,51695.00000,50535.00000,51490.00000
SPFB.RTS,15,20090130,104500,51480.00000,51755.00000,51020.00000,51205.00000
SPFB.RTS,15,20090130,110000,51205.00000,51675.00000,51180.00000,51405.00000
SPFB.RTS,15,20090130,111500,51405.00000,52090.00000,51405.00000,52070.00000
SPFB.RTS,15,20090130,113000,52080.00000,52950.00000,51960.00000,52665.00000
SPFB.RTS,15,20090130,114500,52665.00000,53395.00000,52550.00000,53140.00000
SPFB.RTS,15,20090130,120000,53140.00000,53320.00000,52780.00000,52835.00000
SPFB.RTS,15,20090130,121500,52835.00000,53060.00000,52605.00000,52750.00000
SPFB.RTS,15,20090130,123000,52750.00000,52890.00000,52450.00000,52480.00000
SPFB.RTS,15,20090130,124500,52480.00000,52855.00000,52300.00000,52700.00000
SPFB.RTS,15,20090130,130000,52655.00000,52790.00000,52355.00000,52400.00000
SPFB.RTS,15,20090130,131500,52420.00000,52640.00000,52215.00000,52580.00000
SPFB.RTS,15,20090130,133000,52580.00000,52705.00000,52420.00000,52520.00000
SPFB.RTS,15,20090130,134500,52520.00000,52615.00000,52385.00000,52530.00000
SPFB.RTS,15,20090130,140000,52545.00000,52830.00000,52405.00000,52470.00000
SPFB.RTS,15,20090130,141500,52465.00000,52600.00000,52335.00000,52510.00000
SPFB.RTS,15,20090130,143000,52510.00000,52700.00000,52460.00000,52655.00000
SPFB.RTS,15,20090130,144500,52660.00000,52660.00000,52245.00000,52320.00000
SPFB.RTS,15,20090130,150000,52300.00000,52330.00000,51865.00000,52060.00000
SPFB.RTS,15,20090130,151500,52060.00000,52240.00000,51990.00000,52115.00000
SPFB.RTS,15,20090130,153000,52115.00000,52145.00000,51725.00000,51840.00000
SPFB.RTS,15,20090130,154500,51825.00000,51945.00000,51735.00000,51855.00000
SPFB.RTS,15,20090130,160000,51860.00000,52515.00000,51850.00000,52375.00000
SPFB.RTS,15,20090130,161500,52415.00000,52480.00000,52075.00000,52310.00000
SPFB.RTS,15,20090130,163000,52365.00000,54315.00000,52355.00000,53275.00000
SPFB.RTS,15,20090130,164500,53265.00000,53980.00000,53215.00000,53780.00000
SPFB.RTS,15,20090130,170000,53780.00000,54240.00000,53680.00000,53850.00000
SPFB.RTS,15,20090130,171500,53840.00000,54310.00000,53720.00000,54295.00000
SPFB.RTS,15,20090130,173000,54275.00000,54475.00000,53635.00000,53700.00000
SPFB.RTS,15,20090130,180000,53605.00000,53605.00000,52840.00000,52885.00000
SPFB.RTS,15,20090130,181500,52880.00000,52945.00000,52315.00000,52350.00000
SPFB.RTS,15,20090130,183000,52335.00000,52500.00000,52065.00000,52370.00000
SPFB.RTS,15,20090130,184500,52350.00000,52420.00000,51590.00000,51945.00000
SPFB.RTS,15,20090130,190000,51980.00000,52355.00000,51965.00000,52100.00000
SPFB.RTS,15,20090130,191500,52100.00000,52235.00000,51950.00000,52065.00000
SPFB.RTS,15,20090130,193000,52070.00000,52330.00000,52065.00000,52245.00000
SPFB.RTS,15,20090130,194500,52255.00000,52335.00000,52100.00000,52135.00000
SPFB.RTS,15,20090130,200000,52135.00000,52450.00000,52000.00000,52335.00000
SPFB.RTS,15,20090130,201500,52345.00000,52400.00000,52225.00000,52285.00000
SPFB.RTS,15,20090130,203000,52290.00000,52310.00000,51960.00000,52090.00000
SPFB.RTS,15,20090130,204500,52080.00000,52270.00000,52060.00000,52170.00000
SPFB.RTS,15,20090130,210000,52160.00000,52670.00000,52080.00000,52550.00000
SPFB.RTS,15,20090130,211500,52550.00000,52550.00000,52140.00000,52200.00000
SPFB.RTS,15,20090130,213000,52225.00000,52280.00000,51745.00000,51950.00000
SPFB.RTS,15,20090130,214500,51985.00000,52285.00000,51905.00000,52165.00000
SPFB.RTS,15,20090130,220000,52160.00000,52340.00000,52135.00000,52195.00000
SPFB.RTS,15,20090130,221500,52195.00000,52310.00000,52040.00000,52215.00000
SPFB.RTS,15,20090130,223000,52225.00000,52325.00000,52150.00000,52175.00000
SPFB.RTS,15,20090130,224500,52180.00000,52250.00000,52075.00000,52160.00000
SPFB.RTS,15,20090130,230000,52160.00000,52275.00000,52110.00000,52215.00000
SPFB.RTS,15,20090130,231500,52220.00000,52255.00000,51755.00000,51780.00000
SPFB.RTS,15,20090130,233000,51760.00000,52120.00000,51705.00000,52115.00000
SPFB.RTS,15,20090130,234500,52120.00000,52250.00000,52030.00000,52055.00000
SPFB.RTS,15,20090202,103000,52005.00000,52005.00000,50685.00000,50850.00000
SPFB.RTS,15,20090202,104500,50835.00000,51135.00000,50765.00000,50885.00000
SPFB.RTS,15,20090202,110000,50905.00000,51150.00000,50700.00000,50840.00000
SPFB.RTS,15,20090202,111500,50815.00000,50845.00000,50175.00000,50540.00000
SPFB.RTS,15,20090202,113000,50510.00000,50705.00000,50360.00000,50595.00000
SPFB.RTS,15,20090202,114500,50600.00000,50995.00000,50530.00000,50550.00000
SPFB.RTS,15,20090202,120000,50550.00000,50610.00000,50110.00000,50490.00000
SPFB.RTS,15,20090202,121500,50490.00000,50580.00000,50260.00000,50415.00000
SPFB.RTS,15,20090202,123000,50430.00000,50500.00000,49950.00000,50095.00000
SPFB.RTS,15,20090202,124500,50090.00000,50100.00000,49610.00000,49740.00000
SPFB.RTS,15,20090202,130000,49725.00000,49900.00000,49470.00000,49720.00000
SPFB.RTS,15,20090202,131500,49740.00000,49960.00000,49590.00000,49855.00000
SPFB.RTS,15,20090202,133000,49850.00000,50045.00000,49485.00000,49590.00000
SPFB.RTS,15,20090202,134500,49590.00000,49730.00000,49210.00000,49635.00000
SPFB.RTS,15,20090202,140000,49660.00000,50005.00000,49610.00000,49890.00000
SPFB.RTS,15,20090202,141500,49890.00000,49940.00000,49705.00000,49855.00000
SPFB.RTS,15,20090202,143000,49850.00000,50250.00000,49835.00000,50200.00000
SPFB.RTS,15,20090202,144500,50200.00000,50330.00000,50040.00000,50120.00000
SPFB.RTS,15,20090202,150000,50120.00000,50220.00000,49755.00000,49880.00000
SPFB.RTS,15,20090202,151500,49900.00000,50260.00000,49880.00000,49995.00000
SPFB.RTS,15,20090202,153000,49985.00000,50080.00000,49810.00000,49945.00000
SPFB.RTS,15,20090202,154500,49930.00000,49970.00000,49500.00000,49700.00000
SPFB.RTS,15,20090202,160000,49700.00000,49955.00000,49650.00000,49890.00000
SPFB.RTS,15,20090202,161500,49880.00000,49895.00000,49670.00000,49695.00000
SPFB.RTS,15,20090202,163000,49700.00000,50220.00000,49600.00000,49940.00000
SPFB.RTS,15,20090202,164500,49880.00000,50210.00000,49815.00000,50120.00000
SPFB.RTS,15,20090202,170000,50110.00000,50395.00000,49905.00000,50070.00000
SPFB.RTS,15,20090202,171500,50070.00000,50195.00000,49810.00000,50150.00000
SPFB.RTS,15,20090202,173000,50145.00000,50285.00000,49950.00000,50285.00000
SPFB.RTS,15,20090202,180000,50165.00000,50685.00000,49975.00000,50640.00000
SPFB.RTS,15,20090202,181500,50640.00000,50945.00000,50615.00000,50700.00000
SPFB.RTS,15,20090202,183000,50705.00000,50825.00000,50570.00000,50790.00000
SPFB.RTS,15,20090202,184500,50760.00000,50800.00000,50510.00000,50670.00000
SPFB.RTS,15,20090202,190000,50655.00000,50745.00000,50450.00000,50460.00000
SPFB.RTS,15,20090202,191500,50465.00000,50630.00000,50450.00000,50600.00000
SPFB.RTS,15,20090202,193000,50600.00000,50770.00000,50550.00000,50670.00000
SPFB.RTS,15,20090202,194500,50675.00000,51000.00000,50620.00000,50815.00000
SPFB.RTS,15,20090202,200000,50815.00000,51170.00000,50800.00000,50955.00000
SPFB.RTS,15,20090202,201500,50945.00000,51050.00000,50735.00000,50895.00000
SPFB.RTS,15,20090202,203000,50895.00000,51265.00000,50895.00000,51230.00000
SPFB.RTS,15,20090202,204500,51220.00000,51335.00000,51090.00000,51145.00000
SPFB.RTS,15,20090202,210000,51125.00000,51185.00000,50730.00000,50805.00000
SPFB.RTS,15,20090202,211500,50800.00000,50815.00000,50625.00000,50680.00000
SPFB.RTS,15,20090202,213000,50690.00000,50865.00000,50605.00000,50780.00000
SPFB.RTS,15,20090202,214500,50790.00000,50895.00000,50615.00000,50675.00000
SPFB.RTS,15,20090202,220000,50675.00000,50780.00000,50505.00000,50705.00000
SPFB.RTS,15,20090202,221500,50710.00000,50860.00000,50530.00000,50645.00000
SPFB.RTS,15,20090202,223000,50620.00000,50740.00000,50455.00000,50675.00000
SPFB.RTS,15,20090202,224500,50700.00000,50730.00000,50500.00000,50500.00000
SPFB.RTS,15,20090202,230000,50530.00000,51140.00000,50455.00000,51035.00000
SPFB.RTS,15,20090202,231500,51050.00000,51260.00000,50910.00000,51260.00000
SPFB.RTS,15,20090202,233000,51250.00000,51645.00000,51250.00000,51495.00000
SPFB.RTS,15,20090202,234500,51460.00000,51555.00000,51305.00000,51325.00000
SPFB.RTS,15,20090203,103000,51300.00000,51750.00000,51160.00000,51650.00000
SPFB.RTS,15,20090203,104500,51650.00000,51840.00000,51455.00000,51595.00000
SPFB.RTS,15,20090203,110000,51600.00000,51765.00000,51055.00000,51365.00000
SPFB.RTS,15,20090203,111500,51365.00000,51455.00000,51000.00000,51330.00000
SPFB.RTS,15,20090203,113000,51325.00000,51665.00000,51005.00000,51620.00000
SPFB.RTS,15,20090203,114500,51625.00000,51685.00000,51430.00000,51565.00000
SPFB.RTS,15,20090203,120000,51575.00000,51595.00000,51185.00000,51275.00000
SPFB.RTS,15,20090203,121500,51265.00000,51265.00000,50770.00000,50955.00000
SPFB.RTS,15,20090203,123000,50960.00000,51005.00000,50615.00000,50745.00000
SPFB.RTS,15,20090203,124500,50710.00000,51190.00000,50710.00000,50870.00000
SPFB.RTS,15,20090203,130000,50880.00000,50915.00000,50550.00000,50630.00000
SPFB.RTS,15,20090203,131500,50650.00000,50665.00000,50455.00000,50605.00000
SPFB.RTS,15,20090203,133000,50590.00000,50675.00000,50305.00000,50655.00000
SPFB.RTS,15,20090203,134500,50655.00000,50790.00000,50195.00000,50270.00000
SPFB.RTS,15,20090203,140000,50290.00000,50870.00000,50290.00000,50850.00000
SPFB.RTS,15,20090203,141500,50850.00000,50900.00000,50675.00000,50730.00000
SPFB.RTS,15,20090203,143000,50730.00000,50735.00000,50535.00000,50545.00000
SPFB.RTS,15,20090203,144500,50565.00000,50820.00000,50445.00000,50800.00000
SPFB.RTS,15,20090203,150000,50795.00000,50875.00000,50655.00000,50785.00000
SPFB.RTS,15,20090203,151500,50760.00000,51175.00000,50755.00000,51005.00000
SPFB.RTS,15,20090203,153000,51005.00000,51190.00000,50805.00000,50805.00000
SPFB.RTS,15,20090203,154500,50805.00000,50830.00000,50540.00000,50690.00000
SPFB.RTS,15,20090203,160000,50690.00000,50980.00000,50600.00000,50650.00000
SPFB.RTS,15,20090203,161500,50650.00000,50745.00000,50315.00000,50555.00000
SPFB.RTS,15,20090203,163000,50565.00000,50870.00000,50515.00000,50720.00000
SPFB.RTS,15,20090203,164500,50715.00000,51395.00000,50715.00000,51325.00000
SPFB.RTS,15,20090203,170000,51315.00000,51595.00000,51270.00000,51435.00000
SPFB.RTS,15,20090203,171500,51435.00000,51465.00000,51195.00000,51280.00000
SPFB.RTS,15,20090203,173000,51300.00000,51550.00000,51135.00000,51395.00000
SPFB.RTS,15,20090203,180000,51300.00000,51570.00000,51020.00000,51355.00000
SPFB.RTS,15,20090203,181500,51350.00000,51520.00000,51095.00000,51255.00000
SPFB.RTS,15,20090203,183000,51265.00000,51380.00000,51160.00000,51330.00000
SPFB.RTS,15,20090203,184500,51330.00000,51565.00000,51315.00000,51360.00000
SPFB.RTS,15,20090203,190000,51360.00000,51945.00000,51340.00000,51800.00000
SPFB.RTS,15,20090203,191500,51800.00000,51965.00000,51720.00000,51850.00000
SPFB.RTS,15,20090203,193000,51855.00000,52100.00000,51850.00000,51895.00000
SPFB.RTS,15,20090203,194500,51895.00000,51935.00000,51635.00000,51750.00000
SPFB.RTS,15,20090203,200000,51745.00000,51875.00000,51665.00000,51720.00000
SPFB.RTS,15,20090203,201500,51715.00000,51850.00000,51560.00000,51635.00000
SPFB.RTS,15,20090203,203000,51645.00000,51950.00000,51630.00000,51900.00000
SPFB.RTS,15,20090203,204500,51900.00000,51950.00000,51600.00000,51600.00000
SPFB.RTS,15,20090203,210000,51600.00000,51770.00000,51585.00000,51750.00000
SPFB.RTS,15,20090203,211500,51750.00000,51830.00000,51405.00000,51500.00000
SPFB.RTS,15,20090203,213000,51500.00000,51885.00000,51420.00000,51775.00000
SPFB.RTS,15,20090203,214500,51795.00000,51860.00000,51510.00000,51685.00000
SPFB.RTS,15,20090203,220000,51675.00000,52090.00000,51620.00000,52040.00000
SPFB.RTS,15,20090203,221500,52040.00000,52200.00000,51920.00000,51955.00000
SPFB.RTS,15,20090203,223000,51950.00000,52145.00000,51910.00000,52000.00000
SPFB.RTS,15,20090203,224500,52025.00000,52080.00000,51845.00000,51935.00000
SPFB.RTS,15,20090203,230000,51940.00000,52250.00000,51900.00000,52115.00000
SPFB.RTS,15,20090203,231500,52150.00000,52240.00000,52040.00000,52120.00000
SPFB.RTS,15,20090203,233000,52130.00000,52185.00000,52000.00000,52065.00000
SPFB.RTS,15,20090203,234500,52065.00000,52165.00000,52040.00000,52100.00000
SPFB.RTS,15,20090204,103000,52150.00000,52390.00000,51805.00000,51820.00000
SPFB.RTS,15,20090204,104500,51840.00000,52230.00000,51805.00000,52160.00000
SPFB.RTS,15,20090204,110000,52160.00000,52190.00000,51885.00000,52030.00000
SPFB.RTS,15,20090204,111500,52020.00000,52110.00000,51885.00000,52035.00000
SPFB.RTS,15,20090204,113000,52025.00000,52095.00000,51625.00000,51675.00000
SPFB.RTS,15,20090204,114500,51675.00000,51800.00000,51540.00000,51650.00000
SPFB.RTS,15,20090204,120000,51650.00000,51795.00000,51600.00000,51605.00000
SPFB.RTS,15,20090204,121500,51605.00000,51940.00000,51590.00000,51835.00000
SPFB.RTS,15,20090204,123000,51845.00000,52045.00000,51800.00000,51995.00000
SPFB.RTS,15,20090204,124500,52005.00000,52475.00000,51970.00000,52340.00000
SPFB.RTS,15,20090204,130000,52340.00000,52390.00000,52170.00000,52270.00000
SPFB.RTS,15,20090204,131500,52285.00000,52800.00000,52215.00000,52775.00000
SPFB.RTS,15,20090204,133000,52790.00000,52870.00000,52600.00000,52675.00000
SPFB.RTS,15,20090204,134500,52670.00000,52735.00000,52535.00000,52600.00000
SPFB.RTS,15,20090204,140000,52585.00000,52585.00000,51550.00000,51890.00000
SPFB.RTS,15,20090204,141500,51890.00000,51925.00000,50600.00000,51010.00000
SPFB.RTS,15,20090204,143000,51015.00000,51050.00000,50700.00000,50925.00000
SPFB.RTS,15,20090204,144500,50925.00000,51175.00000,50795.00000,51150.00000
SPFB.RTS,15,20090204,150000,51140.00000,51275.00000,50905.00000,50950.00000
SPFB.RTS,15,20090204,151500,50955.00000,51035.00000,50525.00000,50750.00000
SPFB.RTS,15,20090204,153000,50745.00000,51095.00000,50705.00000,51055.00000
SPFB.RTS,15,20090204,154500,51060.00000,51185.00000,50865.00000,50955.00000
SPFB.RTS,15,20090204,160000,50955.00000,51180.00000,50870.00000,51100.00000
SPFB.RTS,15,20090204,161500,51100.00000,51455.00000,51080.00000,51395.00000
SPFB.RTS,15,20090204,163000,51375.00000,51745.00000,51355.00000,51470.00000
SPFB.RTS,15,20090204,164500,51455.00000,51520.00000,51145.00000,51145.00000
SPFB.RTS,15,20090204,170000,51145.00000,51170.00000,50850.00000,51020.00000
SPFB.RTS,15,20090204,171500,51005.00000,51235.00000,50905.00000,51185.00000
SPFB.RTS,15,20090204,173000,51155.00000,51345.00000,50935.00000,51270.00000
SPFB.RTS,15,20090204,180000,51260.00000,51700.00000,51200.00000,51635.00000
SPFB.RTS,15,20090204,181500,51640.00000,51650.00000,51465.00000,51610.00000
SPFB.RTS,15,20090204,183000,51630.00000,51650.00000,51425.00000,51600.00000
SPFB.RTS,15,20090204,184500,51595.00000,51695.00000,51470.00000,51595.00000
SPFB.RTS,15,20090204,190000,51595.00000,51655.00000,51505.00000,51540.00000
SPFB.RTS,15,20090204,191500,51545.00000,51550.00000,51400.00000,51440.00000
SPFB.RTS,15,20090204,193000,51440.00000,51475.00000,51360.00000,51385.00000
SPFB.RTS,15,20090204,194500,51380.00000,51460.00000,51275.00000,51395.00000
SPFB.RTS,15,20090204,200000,51400.00000,51525.00000,51370.00000,51430.00000
SPFB.RTS,15,20090204,201500,51445.00000,51515.00000,51235.00000,51260.00000
SPFB.RTS,15,20090204,203000,51265.00000,51385.00000,51250.00000,51365.00000
SPFB.RTS,15,20090204,204500,51365.00000,51385.00000,51165.00000,51200.00000
SPFB.RTS,15,20090204,210000,51190.00000,51280.00000,51115.00000,51200.00000
SPFB.RTS,15,20090204,211500,51200.00000,51295.00000,51105.00000,51265.00000
SPFB.RTS,15,20090204,213000,51285.00000,51305.00000,50880.00000,50960.00000
SPFB.RTS,15,20090204,214500,50955.00000,51095.00000,50850.00000,50940.00000
SPFB.RTS,15,20090204,220000,50940.00000,51025.00000,50865.00000,50965.00000
SPFB.RTS,15,20090204,221500,50960.00000,51040.00000,50800.00000,50895.00000
SPFB.RTS,15,20090204,223000,50890.00000,51080.00000,50820.00000,51000.00000
SPFB.RTS,15,20090204,224500,51000.00000,51150.00000,50925.00000,51100.00000
SPFB.RTS,15,20090204,230000,51085.00000,51175.00000,50900.00000,50900.00000
SPFB.RTS,15,20090204,231500,50900.00000,50985.00000,50855.00000,50910.00000
SPFB.RTS,15,20090204,233000,50910.00000,51105.00000,50860.00000,51060.00000
SPFB.RTS,15,20090204,234500,51060.00000,51095.00000,50970.00000,51050.00000
SPFB.RTS,15,20090205,103000,51050.00000,51050.00000,50600.00000,50840.00000
SPFB.RTS,15,20090205,104500,50845.00000,51190.00000,50705.00000,51020.00000
SPFB.RTS,15,20090205,110000,51020.00000,51390.00000,50975.00000,51350.00000
SPFB.RTS,15,20090205,111500,51355.00000,51740.00000,51305.00000,51505.00000
SPFB.RTS,15,20090205,113000,51510.00000,51725.00000,51455.00000,51475.00000
SPFB.RTS,15,20090205,114500,51485.00000,51950.00000,51470.00000,51600.00000
SPFB.RTS,15,20090205,120000,51600.00000,51845.00000,51460.00000,51485.00000
SPFB.RTS,15,20090205,121500,51500.00000,51515.00000,51155.00000,51205.00000
SPFB.RTS,15,20090205,123000,51205.00000,51400.00000,50955.00000,51355.00000
SPFB.RTS,15,20090205,124500,51350.00000,51515.00000,51200.00000,51255.00000
SPFB.RTS,15,20090205,130000,51250.00000,51445.00000,51230.00000,51385.00000
SPFB.RTS,15,20090205,131500,51385.00000,51420.00000,51140.00000,51275.00000
SPFB.RTS,15,20090205,133000,51285.00000,51695.00000,51280.00000,51520.00000
SPFB.RTS,15,20090205,134500,51515.00000,51680.00000,51435.00000,51650.00000
SPFB.RTS,15,20090205,140000,51630.00000,51795.00000,51500.00000,51735.00000
SPFB.RTS,15,20090205,141500,51735.00000,51895.00000,51555.00000,51630.00000
SPFB.RTS,15,20090205,143000,51635.00000,51865.00000,51610.00000,51830.00000
SPFB.RTS,15,20090205,144500,51835.00000,52180.00000,51710.00000,52150.00000
SPFB.RTS,15,20090205,150000,52150.00000,52245.00000,51860.00000,51970.00000
SPFB.RTS,15,20090205,151500,51965.00000,52000.00000,51720.00000,51800.00000
SPFB.RTS,15,20090205,153000,51800.00000,51870.00000,51620.00000,51805.00000
SPFB.RTS,15,20090205,154500,51800.00000,51800.00000,51410.00000,51575.00000
SPFB.RTS,15,20090205,160000,51555.00000,51575.00000,51235.00000,51535.00000
SPFB.RTS,15,20090205,161500,51530.00000,51775.00000,51465.00000,51685.00000
SPFB.RTS,15,20090205,163000,51655.00000,51685.00000,51070.00000,51230.00000
SPFB.RTS,15,20090205,164500,51230.00000,51415.00000,51105.00000,51285.00000
SPFB.RTS,15,20090205,170000,51290.00000,51290.00000,50955.00000,51100.00000
SPFB.RTS,15,20090205,171500,51100.00000,51195.00000,50900.00000,51095.00000
SPFB.RTS,15,20090205,173000,51100.00000,51395.00000,50610.00000,50935.00000
SPFB.RTS,15,20090205,180000,50755.00000,50755.00000,49670.00000,50090.00000
SPFB.RTS,15,20090205,181500,50100.00000,50290.00000,49950.00000,49985.00000
SPFB.RTS,15,20090205,183000,49970.00000,50375.00000,49750.00000,50315.00000
SPFB.RTS,15,20090205,184500,50320.00000,50690.00000,50270.00000,50485.00000
SPFB.RTS,15,20090205,190000,50510.00000,50570.00000,50350.00000,50400.00000
SPFB.RTS,15,20090205,191500,50400.00000,50475.00000,50205.00000,50390.00000
SPFB.RTS,15,20090205,193000,50390.00000,50615.00000,50370.00000,50510.00000
SPFB.RTS,15,20090205,194500,50525.00000,50835.00000,50495.00000,50790.00000
SPFB.RTS,15,20090205,200000,50800.00000,51120.00000,50790.00000,50910.00000
SPFB.RTS,15,20090205,201500,50900.00000,50960.00000,50655.00000,50675.00000
SPFB.RTS,15,20090205,203000,50675.00000,50830.00000,50610.00000,50830.00000
SPFB.RTS,15,20090205,204500,50825.00000,50885.00000,50630.00000,50775.00000
SPFB.RTS,15,20090205,210000,50750.00000,50970.00000,50750.00000,50905.00000
SPFB.RTS,15,20090205,211500,50880.00000,50905.00000,50665.00000,50700.00000
SPFB.RTS,15,20090205,213000,50700.00000,50830.00000,50615.00000,50830.00000
SPFB.RTS,15,20090205,214500,50805.00000,50865.00000,50720.00000,50730.00000
SPFB.RTS,15,20090205,220000,50730.00000,51200.00000,50725.00000,51180.00000
SPFB.RTS,15,20090205,221500,51180.00000,51445.00000,51135.00000,51405.00000
SPFB.RTS,15,20090205,223000,51400.00000,51435.00000,51220.00000,51270.00000
SPFB.RTS,15,20090205,224500,51280.00000,51385.00000,51180.00000,51240.00000
SPFB.RTS,15,20090205,230000,51240.00000,51305.00000,51125.00000,51280.00000
SPFB.RTS,15,20090205,231500,51270.00000,51430.00000,51220.00000,51410.00000
SPFB.RTS,15,20090205,233000,51400.00000,51490.00000,51310.00000,51490.00000
SPFB.RTS,15,20090205,234500,51490.00000,51500.00000,51400.00000,51450.00000
SPFB.RTS,15,20090206,103000,51395.00000,51620.00000,51110.00000,51600.00000
SPFB.RTS,15,20090206,104500,51600.00000,51715.00000,51280.00000,51380.00000
SPFB.RTS,15,20090206,110000,51375.00000,51540.00000,51265.00000,51500.00000
SPFB.RTS,15,20090206,111500,51505.00000,51685.00000,51400.00000,51450.00000
SPFB.RTS,15,20090206,113000,51450.00000,51535.00000,51190.00000,51310.00000
SPFB.RTS,15,20090206,114500,51290.00000,51450.00000,51210.00000,51210.00000
SPFB.RTS,15,20090206,120000,51215.00000,51220.00000,50725.00000,50960.00000
SPFB.RTS,15,20090206,121500,50935.00000,51070.00000,50860.00000,50930.00000
SPFB.RTS,15,20090206,123000,50930.00000,51135.00000,50870.00000,51005.00000
SPFB.RTS,15,20090206,124500,51005.00000,51440.00000,50855.00000,51265.00000
SPFB.RTS,15,20090206,130000,51265.00000,51790.00000,51260.00000,51500.00000
SPFB.RTS,15,20090206,131500,51500.00000,51715.00000,51500.00000,51650.00000
SPFB.RTS,15,20090206,133000,51650.00000,51730.00000,51410.00000,51475.00000
SPFB.RTS,15,20090206,134500,51470.00000,51775.00000,51450.00000,51655.00000
SPFB.RTS,15,20090206,140000,51610.00000,51885.00000,51515.00000,51790.00000
SPFB.RTS,15,20090206,141500,51800.00000,52035.00000,51755.00000,51865.00000
SPFB.RTS,15,20090206,143000,51855.00000,52155.00000,51770.00000,52155.00000
SPFB.RTS,15,20090206,144500,52150.00000,52395.00000,52010.00000,52185.00000
SPFB.RTS,15,20090206,150000,52185.00000,52190.00000,51825.00000,52035.00000
SPFB.RTS,15,20090206,151500,52030.00000,52075.00000,51660.00000,51755.00000
SPFB.RTS,15,20090206,153000,51750.00000,51865.00000,51575.00000,51600.00000
SPFB.RTS,15,20090206,154500,51595.00000,51900.00000,51555.00000,51895.00000
SPFB.RTS,15,20090206,160000,51880.00000,51900.00000,51550.00000,51595.00000
SPFB.RTS,15,20090206,161500,51600.00000,51865.00000,51580.00000,51770.00000
SPFB.RTS,15,20090206,163000,51795.00000,52185.00000,51235.00000,52005.00000
SPFB.RTS,15,20090206,164500,52005.00000,52295.00000,51860.00000,51980.00000
SPFB.RTS,15,20090206,170000,51975.00000,52045.00000,51725.00000,51850.00000
SPFB.RTS,15,20090206,171500,51880.00000,51885.00000,51615.00000,51790.00000
SPFB.RTS,15,20090206,173000,51790.00000,52285.00000,51650.00000,52280.00000
SPFB.RTS,15,20090206,180000,52285.00000,53075.00000,52285.00000,53000.00000
SPFB.RTS,15,20090206,181500,53000.00000,53435.00000,52940.00000,53225.00000
SPFB.RTS,15,20090206,183000,53220.00000,53490.00000,53190.00000,53300.00000
SPFB.RTS,15,20090206,184500,53300.00000,53810.00000,53280.00000,53525.00000
SPFB.RTS,15,20090206,190000,53525.00000,53890.00000,53525.00000,53780.00000
SPFB.RTS,15,20090206,191500,53780.00000,53840.00000,53415.00000,53560.00000
SPFB.RTS,15,20090206,193000,53560.00000,53835.00000,53510.00000,53800.00000
SPFB.RTS,15,20090206,194500,53825.00000,54400.00000,53800.00000,54230.00000
SPFB.RTS,15,20090206,200000,54235.00000,54365.00000,54100.00000,54250.00000
SPFB.RTS,15,20090206,201500,54260.00000,54500.00000,54165.00000,54350.00000
SPFB.RTS,15,20090206,203000,54350.00000,54845.00000,54300.00000,54680.00000
SPFB.RTS,15,20090206,204500,54685.00000,54700.00000,54285.00000,54465.00000
SPFB.RTS,15,20090206,210000,54460.00000,54860.00000,54325.00000,54800.00000
SPFB.RTS,15,20090206,211500,54780.00000,55080.00000,54780.00000,55000.00000
SPFB.RTS,15,20090206,213000,54995.00000,55060.00000,54900.00000,54945.00000
SPFB.RTS,15,20090206,214500,54940.00000,55170.00000,54835.00000,54985.00000
SPFB.RTS,15,20090206,220000,54975.00000,54995.00000,54755.00000,54905.00000
SPFB.RTS,15,20090206,221500,54905.00000,54990.00000,54830.00000,54885.00000
SPFB.RTS,15,20090206,223000,54910.00000,55065.00000,54830.00000,54845.00000
SPFB.RTS,15,20090206,224500,54835.00000,54850.00000,54580.00000,54740.00000
SPFB.RTS,15,20090206,230000,54750.00000,54810.00000,54410.00000,54535.00000
SPFB.RTS,15,20090206,231500,54525.00000,54650.00000,54475.00000,54600.00000
SPFB.RTS,15,20090206,233000,54590.00000,55045.00000,54585.00000,54990.00000
SPFB.RTS,15,20090206,234500,54955.00000,55050.00000,54935.00000,54935.00000
SPFB.RTS,15,20090209,103000,54935.00000,54935.00000,53940.00000,54310.00000
SPFB.RTS,15,20090209,104500,54315.00000,54400.00000,53910.00000,53980.00000
SPFB.RTS,15,20090209,110000,53965.00000,54345.00000,53850.00000,54185.00000
SPFB.RTS,15,20090209,111500,54165.00000,54900.00000,54150.00000,54565.00000
SPFB.RTS,15,20090209,113000,54565.00000,54880.00000,54440.00000,54510.00000
SPFB.RTS,15,20090209,114500,54510.00000,54735.00000,54375.00000,54655.00000
SPFB.RTS,15,20090209,120000,54655.00000,54930.00000,54455.00000,54850.00000
SPFB.RTS,15,20090209,121500,54845.00000,55530.00000,54710.00000,55345.00000
SPFB.RTS,15,20090209,123000,55350.00000,55875.00000,55265.00000,55650.00000
SPFB.RTS,15,20090209,124500,55650.00000,56340.00000,55650.00000,56100.00000
SPFB.RTS,15,20090209,130000,56100.00000,56500.00000,55905.00000,56455.00000
SPFB.RTS,15,20090209,131500,56455.00000,56470.00000,55955.00000,56250.00000
SPFB.RTS,15,20090209,133000,56230.00000,56850.00000,56155.00000,56850.00000
SPFB.RTS,15,20090209,134500,56850.00000,57090.00000,56670.00000,56810.00000
SPFB.RTS,15,20090209,140000,56840.00000,57080.00000,56650.00000,56900.00000
SPFB.RTS,15,20090209,141500,56895.00000,56975.00000,56205.00000,56395.00000
SPFB.RTS,15,20090209,143000,56400.00000,56580.00000,56075.00000,56210.00000
SPFB.RTS,15,20090209,144500,56220.00000,56560.00000,56170.00000,56280.00000
SPFB.RTS,15,20090209,150000,56265.00000,56840.00000,56255.00000,56540.00000
SPFB.RTS,15,20090209,151500,56530.00000,56625.00000,56350.00000,56500.00000
SPFB.RTS,15,20090209,153000,56530.00000,56900.00000,56490.00000,56570.00000
SPFB.RTS,15,20090209,154500,56565.00000,56570.00000,55625.00000,56030.00000
SPFB.RTS,15,20090209,160000,56025.00000,56225.00000,55855.00000,56140.00000
SPFB.RTS,15,20090209,161500,56140.00000,56735.00000,56070.00000,56385.00000
SPFB.RTS,15,20090209,163000,56385.00000,56655.00000,56355.00000,56575.00000
SPFB.RTS,15,20090209,164500,56570.00000,57240.00000,56515.00000,57200.00000
SPFB.RTS,15,20090209,170000,57200.00000,57570.00000,56845.00000,57570.00000
SPFB.RTS,15,20090209,171500,57570.00000,57570.00000,57110.00000,57225.00000
SPFB.RTS,15,20090209,173000,57220.00000,57350.00000,56730.00000,57135.00000
SPFB.RTS,15,20090209,180000,57300.00000,57705.00000,56860.00000,57035.00000
SPFB.RTS,15,20090209,181500,57015.00000,57270.00000,56930.00000,57240.00000
SPFB.RTS,15,20090209,183000,57240.00000,57535.00000,56960.00000,57505.00000
SPFB.RTS,15,20090209,184500,57495.00000,58195.00000,57355.00000,57995.00000
SPFB.RTS,15,20090209,190000,57995.00000,58020.00000,57530.00000,57670.00000
SPFB.RTS,15,20090209,191500,57655.00000,57850.00000,57525.00000,57570.00000
SPFB.RTS,15,20090209,193000,57575.00000,57610.00000,57310.00000,57445.00000
SPFB.RTS,15,20090209,194500,57445.00000,57810.00000,57415.00000,57810.00000
SPFB.RTS,15,20090209,200000,57805.00000,58195.00000,57710.00000,57870.00000
SPFB.RTS,15,20090209,201500,57870.00000,58330.00000,57850.00000,58235.00000
SPFB.RTS,15,20090209,203000,58260.00000,58280.00000,57870.00000,57900.00000
SPFB.RTS,15,20090209,204500,57900.00000,58190.00000,57870.00000,58050.00000
SPFB.RTS,15,20090209,210000,58060.00000,58095.00000,57950.00000,58050.00000
SPFB.RTS,15,20090209,211500,58060.00000,58165.00000,57805.00000,57810.00000
SPFB.RTS,15,20090209,213000,57810.00000,57815.00000,57565.00000,57700.00000
SPFB.RTS,15,20090209,214500,57715.00000,57725.00000,57575.00000,57690.00000
SPFB.RTS,15,20090209,220000,57695.00000,57850.00000,57580.00000,57590.00000
SPFB.RTS,15,20090209,221500,57590.00000,57600.00000,57115.00000,57300.00000
SPFB.RTS,15,20090209,223000,57300.00000,57550.00000,57210.00000,57270.00000
SPFB.RTS,15,20090209,224500,57295.00000,57875.00000,57220.00000,57690.00000
SPFB.RTS,15,20090209,230000,57690.00000,57940.00000,57600.00000,57935.00000
SPFB.RTS,15,20090209,231500,57940.00000,58035.00000,57845.00000,57915.00000
SPFB.RTS,15,20090209,233000,57935.00000,58030.00000,57620.00000,57800.00000
SPFB.RTS,15,20090209,234500,57800.00000,57925.00000,57700.00000,57820.00000
SPFB.RTS,15,20090210,103000,57705.00000,57705.00000,56705.00000,57455.00000
SPFB.RTS,15,20090210,104500,57450.00000,57885.00000,57350.00000,57495.00000
SPFB.RTS,15,20090210,110000,57495.00000,57695.00000,57090.00000,57110.00000
SPFB.RTS,15,20090210,111500,57110.00000,57110.00000,56515.00000,56800.00000
SPFB.RTS,15,20090210,113000,56800.00000,56885.00000,56300.00000,56640.00000
SPFB.RTS,15,20090210,114500,56640.00000,56845.00000,56430.00000,56585.00000
SPFB.RTS,15,20090210,120000,56575.00000,56605.00000,55965.00000,56250.00000
SPFB.RTS,15,20090210,121500,56245.00000,56525.00000,56025.00000,56420.00000
SPFB.RTS,15,20090210,123000,56430.00000,56940.00000,56260.00000,56785.00000
SPFB.RTS,15,20090210,124500,56785.00000,57270.00000,56625.00000,56785.00000
SPFB.RTS,15,20090210,130000,56785.00000,57330.00000,56755.00000,57250.00000
SPFB.RTS,15,20090210,131500,57220.00000,57670.00000,57195.00000,57485.00000
SPFB.RTS,15,20090210,133000,57485.00000,58690.00000,57470.00000,58660.00000
SPFB.RTS,15,20090210,134500,58635.00000,58955.00000,58420.00000,58585.00000
SPFB.RTS,15,20090210,140000,58620.00000,59190.00000,58520.00000,58530.00000
SPFB.RTS,15,20090210,141500,58530.00000,59065.00000,58470.00000,58650.00000
SPFB.RTS,15,20090210,143000,58650.00000,58935.00000,58510.00000,58880.00000
SPFB.RTS,15,20090210,144500,58885.00000,59365.00000,58615.00000,59140.00000
SPFB.RTS,15,20090210,150000,59140.00000,59570.00000,58865.00000,59460.00000
SPFB.RTS,15,20090210,151500,59460.00000,59755.00000,59400.00000,59575.00000
SPFB.RTS,15,20090210,153000,59600.00000,59935.00000,59455.00000,59800.00000
SPFB.RTS,15,20090210,154500,59800.00000,60095.00000,59630.00000,59940.00000
SPFB.RTS,15,20090210,160000,59935.00000,59980.00000,59350.00000,59460.00000
SPFB.RTS,15,20090210,161500,59475.00000,59850.00000,59430.00000,59450.00000
SPFB.RTS,15,20090210,163000,59430.00000,59590.00000,59055.00000,59100.00000
SPFB.RTS,15,20090210,164500,59100.00000,59475.00000,58905.00000,59450.00000
SPFB.RTS,15,20090210,170000,59450.00000,59505.00000,59160.00000,59300.00000
SPFB.RTS,15,20090210,171500,59300.00000,60270.00000,59300.00000,60050.00000
SPFB.RTS,15,20090210,173000,60050.00000,60745.00000,59850.00000,60685.00000
SPFB.RTS,15,20090210,180000,60785.00000,61480.00000,60555.00000,60650.00000
SPFB.RTS,15,20090210,181500,60655.00000,60665.00000,60260.00000,60590.00000
SPFB.RTS,15,20090210,183000,60605.00000,60870.00000,60410.00000,60450.00000
SPFB.RTS,15,20090210,184500,60415.00000,60700.00000,60325.00000,60340.00000
SPFB.RTS,15,20090210,190000,60380.00000,60750.00000,59650.00000,59785.00000
SPFB.RTS,15,20090210,191500,59775.00000,59940.00000,59410.00000,59900.00000
SPFB.RTS,15,20090210,193000,59885.00000,59885.00000,58725.00000,59120.00000
SPFB.RTS,15,20090210,194500,59170.00000,59170.00000,58725.00000,59030.00000
SPFB.RTS,15,20090210,200000,59030.00000,59240.00000,58600.00000,58915.00000
SPFB.RTS,15,20090210,201500,58915.00000,59290.00000,58865.00000,59025.00000
SPFB.RTS,15,20090210,203000,59025.00000,59185.00000,58840.00000,59150.00000
SPFB.RTS,15,20090210,204500,59160.00000,59545.00000,59100.00000,59410.00000
SPFB.RTS,15,20090210,210000,59410.00000,59415.00000,58625.00000,58995.00000
SPFB.RTS,15,20090210,211500,58985.00000,59020.00000,58315.00000,58735.00000
SPFB.RTS,15,20090210,213000,58735.00000,59050.00000,58630.00000,58840.00000
SPFB.RTS,15,20090210,214500,58835.00000,58840.00000,58515.00000,58750.00000
SPFB.RTS,15,20090210,220000,58760.00000,58895.00000,58600.00000,58610.00000
SPFB.RTS,15,20090210,221500,58620.00000,58700.00000,58075.00000,58075.00000
SPFB.RTS,15,20090210,223000,58070.00000,58195.00000,57860.00000,58090.00000
SPFB.RTS,15,20090210,224500,58090.00000,58255.00000,57955.00000,58005.00000
SPFB.RTS,15,20090210,230000,58040.00000,58345.00000,58000.00000,58170.00000
SPFB.RTS,15,20090210,231500,58185.00000,58215.00000,57880.00000,58115.00000
SPFB.RTS,15,20090210,233000,58100.00000,58190.00000,57760.00000,57825.00000
SPFB.RTS,15,20090210,234500,57800.00000,58045.00000,57800.00000,58005.00000
SPFB.RTS,15,20090211,103000,58080.00000,58640.00000,57715.00000,58435.00000
SPFB.RTS,15,20090211,104500,58420.00000,58420.00000,57850.00000,58135.00000
SPFB.RTS,15,20090211,110000,58105.00000,58300.00000,57375.00000,57710.00000
SPFB.RTS,15,20090211,111500,57710.00000,58995.00000,57500.00000,58900.00000
SPFB.RTS,15,20090211,113000,58900.00000,59420.00000,58775.00000,59215.00000
SPFB.RTS,15,20090211,114500,59215.00000,59535.00000,58905.00000,59330.00000
SPFB.RTS,15,20090211,120000,59320.00000,59985.00000,58940.00000,59710.00000
SPFB.RTS,15,20090211,121500,59750.00000,60160.00000,59490.00000,59925.00000
SPFB.RTS,15,20090211,123000,59920.00000,61055.00000,59870.00000,61045.00000
SPFB.RTS,15,20090211,124500,61030.00000,61210.00000,60620.00000,60805.00000
SPFB.RTS,15,20090211,130000,60805.00000,60805.00000,59945.00000,60200.00000
SPFB.RTS,15,20090211,131500,60190.00000,61065.00000,60175.00000,60985.00000
SPFB.RTS,15,20090211,133000,61000.00000,61445.00000,60750.00000,61445.00000
SPFB.RTS,15,20090211,134500,61435.00000,61445.00000,60640.00000,60900.00000
SPFB.RTS,15,20090211,140000,60880.00000,61040.00000,60700.00000,60770.00000
SPFB.RTS,15,20090211,141500,60770.00000,60780.00000,60060.00000,60310.00000
SPFB.RTS,15,20090211,143000,60305.00000,60855.00000,60090.00000,60520.00000
SPFB.RTS,15,20090211,144500,60540.00000,60690.00000,60010.00000,60135.00000
SPFB.RTS,15,20090211,150000,60135.00000,60435.00000,59945.00000,60170.00000
SPFB.RTS,15,20090211,151500,60170.00000,60430.00000,59755.00000,60085.00000
SPFB.RTS,15,20090211,153000,60075.00000,60850.00000,59965.00000,60505.00000
SPFB.RTS,15,20090211,154500,60505.00000,60705.00000,59870.00000,60005.00000
SPFB.RTS,15,20090211,160000,60005.00000,60285.00000,59600.00000,60160.00000
SPFB.RTS,15,20090211,161500,60160.00000,61215.00000,60125.00000,60800.00000
SPFB.RTS,15,20090211,163000,60800.00000,61645.00000,60605.00000,61290.00000
SPFB.RTS,15,20090211,164500,61300.00000,62100.00000,61300.00000,61595.00000
SPFB.RTS,15,20090211,170000,61590.00000,61865.00000,61245.00000,61650.00000
SPFB.RTS,15,20090211,171500,61655.00000,61795.00000,61285.00000,61555.00000
SPFB.RTS,15,20090211,173000,61540.00000,62385.00000,61505.00000,62185.00000
SPFB.RTS,15,20090211,180000,62050.00000,62250.00000,61420.00000,61420.00000
SPFB.RTS,15,20090211,181500,61415.00000,61485.00000,60605.00000,60655.00000
SPFB.RTS,15,20090211,183000,60665.00000,60675.00000,60045.00000,60475.00000
SPFB.RTS,15,20090211,184500,60490.00000,60900.00000,60410.00000,60475.00000
SPFB.RTS,15,20090211,190000,60475.00000,60720.00000,60150.00000,60700.00000
SPFB.RTS,15,20090211,191500,60700.00000,61220.00000,60600.00000,61170.00000
SPFB.RTS,15,20090211,193000,61155.00000,61385.00000,60855.00000,61105.00000
SPFB.RTS,15,20090211,194500,61100.00000,61180.00000,60625.00000,60745.00000
SPFB.RTS,15,20090211,200000,60770.00000,61165.00000,60670.00000,60700.00000
SPFB.RTS,15,20090211,201500,60700.00000,60790.00000,60345.00000,60620.00000
SPFB.RTS,15,20090211,203000,60585.00000,61290.00000,60365.00000,61165.00000
SPFB.RTS,15,20090211,204500,61135.00000,61275.00000,60630.00000,60770.00000
SPFB.RTS,15,20090211,210000,60770.00000,61170.00000,60660.00000,61125.00000
SPFB.RTS,15,20090211,211500,61125.00000,61200.00000,60760.00000,61000.00000
SPFB.RTS,15,20090211,213000,60975.00000,61000.00000,60650.00000,60700.00000
SPFB.RTS,15,20090211,214500,60690.00000,60750.00000,60445.00000,60655.00000
SPFB.RTS,15,20090211,220000,60635.00000,60895.00000,60570.00000,60615.00000
SPFB.RTS,15,20090211,221500,60630.00000,60840.00000,60405.00000,60780.00000
SPFB.RTS,15,20090211,223000,60770.00000,61065.00000,60700.00000,61025.00000
SPFB.RTS,15,20090211,224500,61020.00000,61700.00000,60965.00000,61605.00000
SPFB.RTS,15,20090211,230000,61605.00000,61700.00000,61360.00000,61490.00000
SPFB.RTS,15,20090211,231500,61450.00000,61750.00000,61065.00000,61210.00000
SPFB.RTS,15,20090211,233000,61200.00000,61365.00000,61010.00000,61240.00000
SPFB.RTS,15,20090211,234500,61230.00000,61355.00000,61200.00000,61300.00000
SPFB.RTS,15,20090212,103000,61205.00000,61465.00000,60450.00000,61135.00000
SPFB.RTS,15,20090212,104500,61135.00000,61720.00000,60950.00000,61615.00000
SPFB.RTS,15,20090212,110000,61635.00000,62125.00000,61405.00000,61630.00000
SPFB.RTS,15,20090212,111500,61640.00000,61660.00000,60885.00000,61360.00000
SPFB.RTS,15,20090212,113000,61355.00000,61365.00000,60200.00000,60550.00000
SPFB.RTS,15,20090212,114500,60550.00000,60925.00000,60430.00000,60650.00000
SPFB.RTS,15,20090212,120000,60650.00000,60655.00000,59500.00000,59745.00000
SPFB.RTS,15,20090212,121500,59725.00000,60080.00000,59360.00000,60075.00000
SPFB.RTS,15,20090212,123000,60050.00000,60145.00000,59535.00000,59935.00000
SPFB.RTS,15,20090212,124500,59935.00000,60025.00000,59545.00000,59735.00000
SPFB.RTS,15,20090212,130000,59720.00000,59905.00000,59265.00000,59300.00000
SPFB.RTS,15,20090212,131500,59325.00000,59370.00000,58865.00000,59270.00000
SPFB.RTS,15,20090212,133000,59230.00000,59790.00000,59085.00000,59705.00000
SPFB.RTS,15,20090212,134500,59705.00000,59870.00000,59510.00000,59600.00000
SPFB.RTS,15,20090212,140000,59600.00000,60200.00000,59415.00000,60115.00000
SPFB.RTS,15,20090212,141500,60165.00000,60650.00000,60050.00000,60585.00000
SPFB.RTS,15,20090212,143000,60570.00000,61000.00000,60495.00000,60720.00000
SPFB.RTS,15,20090212,144500,60715.00000,60860.00000,60355.00000,60485.00000
SPFB.RTS,15,20090212,150000,60460.00000,61170.00000,60235.00000,61025.00000
SPFB.RTS,15,20090212,151500,61045.00000,61555.00000,61000.00000,61440.00000
SPFB.RTS,15,20090212,153000,61450.00000,61490.00000,60620.00000,60655.00000
SPFB.RTS,15,20090212,154500,60665.00000,60940.00000,60380.00000,60500.00000
SPFB.RTS,15,20090212,160000,60520.00000,60985.00000,60520.00000,60755.00000
SPFB.RTS,15,20090212,161500,60755.00000,61050.00000,60495.00000,60800.00000
SPFB.RTS,15,20090212,163000,60800.00000,61895.00000,60800.00000,61605.00000
SPFB.RTS,15,20090212,164500,61605.00000,61745.00000,61285.00000,61550.00000
SPFB.RTS,15,20090212,170000,61550.00000,61600.00000,60420.00000,60435.00000
SPFB.RTS,15,20090212,171500,60435.00000,60440.00000,59820.00000,60295.00000
SPFB.RTS,15,20090212,173000,60295.00000,60365.00000,59640.00000,59915.00000
SPFB.RTS,15,20090212,180000,59755.00000,59755.00000,58110.00000,58745.00000
SPFB.RTS,15,20090212,181500,58740.00000,58875.00000,58150.00000,58735.00000
SPFB.RTS,15,20090212,183000,58725.00000,58880.00000,58310.00000,58500.00000
SPFB.RTS,15,20090212,184500,58500.00000,59000.00000,58430.00000,58740.00000
SPFB.RTS,15,20090212,190000,58720.00000,58895.00000,58435.00000,58650.00000
SPFB.RTS,15,20090212,191500,58640.00000,58730.00000,58440.00000,58610.00000
SPFB.RTS,15,20090212,193000,58610.00000,58950.00000,58600.00000,58935.00000
SPFB.RTS,15,20090212,194500,58930.00000,59175.00000,58765.00000,58825.00000
SPFB.RTS,15,20090212,200000,58810.00000,59000.00000,58665.00000,58760.00000
SPFB.RTS,15,20090212,201500,58745.00000,59095.00000,58725.00000,59080.00000
SPFB.RTS,15,20090212,203000,59050.00000,59130.00000,58705.00000,58720.00000
SPFB.RTS,15,20090212,204500,58710.00000,58805.00000,58435.00000,58500.00000
SPFB.RTS,15,20090212,210000,58500.00000,58845.00000,58450.00000,58700.00000
SPFB.RTS,15,20090212,211500,58695.00000,58715.00000,58250.00000,58680.00000
SPFB.RTS,15,20090212,213000,58670.00000,58785.00000,58255.00000,58440.00000
SPFB.RTS,15,20090212,214500,58445.00000,58800.00000,58335.00000,58745.00000
SPFB.RTS,15,20090212,220000,58740.00000,58795.00000,58525.00000,58615.00000
SPFB.RTS,15,20090212,221500,58615.00000,58900.00000,58615.00000,58735.00000
SPFB.RTS,15,20090212,223000,58745.00000,58750.00000,58300.00000,58420.00000
SPFB.RTS,15,20090212,224500,58470.00000,58470.00000,58155.00000,58390.00000
SPFB.RTS,15,20090212,230000,58410.00000,58650.00000,58150.00000,58505.00000
SPFB.RTS,15,20090212,231500,58505.00000,59050.00000,58485.00000,59035.00000
SPFB.RTS,15,20090212,233000,59045.00000,59735.00000,58830.00000,59655.00000
SPFB.RTS,15,20090212,234500,59685.00000,59700.00000,59445.00000,59505.00000
SPFB.RTS,15,20090213,103000,59505.00000,60800.00000,59505.00000,60630.00000
SPFB.RTS,15,20090213,104500,60625.00000,60650.00000,59960.00000,60300.00000
SPFB.RTS,15,20090213,110000,60300.00000,60440.00000,60125.00000,60190.00000
SPFB.RTS,15,20090213,111500,60160.00000,60305.00000,59900.00000,60100.00000
SPFB.RTS,15,20090213,113000,60120.00000,61050.00000,60065.00000,61040.00000
SPFB.RTS,15,20090213,114500,61040.00000,61235.00000,60625.00000,60680.00000
SPFB.RTS,15,20090213,120000,60690.00000,60915.00000,60405.00000,60515.00000
SPFB.RTS,15,20090213,121500,60515.00000,61055.00000,60440.00000,60800.00000
SPFB.RTS,15,20090213,123000,60795.00000,61775.00000,60785.00000,61700.00000
SPFB.RTS,15,20090213,124500,61685.00000,61745.00000,61300.00000,61400.00000
SPFB.RTS,15,20090213,130000,61385.00000,61755.00000,61175.00000,61430.00000
SPFB.RTS,15,20090213,131500,61430.00000,61600.00000,61110.00000,61350.00000
SPFB.RTS,15,20090213,133000,61365.00000,61505.00000,61150.00000,61445.00000
SPFB.RTS,15,20090213,134500,61460.00000,61695.00000,61255.00000,61400.00000
SPFB.RTS,15,20090213,140000,61400.00000,61540.00000,61215.00000,61405.00000
SPFB.RTS,15,20090213,141500,61405.00000,62145.00000,61350.00000,61970.00000
SPFB.RTS,15,20090213,143000,61955.00000,61960.00000,61010.00000,61205.00000
SPFB.RTS,15,20090213,144500,61200.00000,61645.00000,60950.00000,61620.00000
SPFB.RTS,15,20090213,150000,61620.00000,61900.00000,61450.00000,61565.00000
SPFB.RTS,15,20090213,151500,61580.00000,62075.00000,61400.00000,61875.00000
SPFB.RTS,15,20090213,153000,61880.00000,61890.00000,61430.00000,61490.00000
SPFB.RTS,15,20090213,154500,61465.00000,61925.00000,61450.00000,61825.00000
SPFB.RTS,15,20090213,160000,61830.00000,61845.00000,61385.00000,61725.00000
SPFB.RTS,15,20090213,161500,61730.00000,61890.00000,61530.00000,61760.00000
SPFB.RTS,15,20090213,163000,61750.00000,61760.00000,61260.00000,61470.00000
SPFB.RTS,15,20090213,164500,61460.00000,61595.00000,61055.00000,61125.00000
SPFB.RTS,15,20090213,170000,61125.00000,61595.00000,60955.00000,61505.00000
SPFB.RTS,15,20090213,171500,61500.00000,61790.00000,61410.00000,61710.00000
SPFB.RTS,15,20090213,173000,61725.00000,62250.00000,61430.00000,61435.00000
SPFB.RTS,15,20090213,180000,61495.00000,62190.00000,61495.00000,61985.00000
SPFB.RTS,15,20090213,181500,61955.00000,62530.00000,61605.00000,62530.00000
SPFB.RTS,15,20090213,183000,62530.00000,62830.00000,62430.00000,62575.00000
SPFB.RTS,15,20090213,184500,62550.00000,62660.00000,62305.00000,62580.00000
SPFB.RTS,15,20090213,190000,62585.00000,62650.00000,62335.00000,62405.00000
SPFB.RTS,15,20090213,191500,62405.00000,62565.00000,62345.00000,62495.00000
SPFB.RTS,15,20090213,193000,62490.00000,62820.00000,62460.00000,62550.00000
SPFB.RTS,15,20090213,194500,62535.00000,62645.00000,62250.00000,62350.00000
SPFB.RTS,15,20090213,200000,62335.00000,62545.00000,62330.00000,62400.00000
SPFB.RTS,15,20090213,201500,62400.00000,62660.00000,62270.00000,62540.00000
SPFB.RTS,15,20090213,203000,62580.00000,62800.00000,62500.00000,62540.00000
SPFB.RTS,15,20090213,204500,62520.00000,62665.00000,62380.00000,62540.00000
SPFB.RTS,15,20090213,210000,62570.00000,63140.00000,62460.00000,62920.00000
SPFB.RTS,15,20090213,211500,62925.00000,63415.00000,62770.00000,63375.00000
SPFB.RTS,15,20090213,213000,63350.00000,63445.00000,63140.00000,63350.00000
SPFB.RTS,15,20090213,214500,63350.00000,63885.00000,63345.00000,63400.00000
SPFB.RTS,15,20090213,220000,63410.00000,63550.00000,63155.00000,63475.00000
SPFB.RTS,15,20090213,221500,63470.00000,63530.00000,63250.00000,63330.00000
SPFB.RTS,15,20090213,223000,63330.00000,63375.00000,63110.00000,63190.00000
SPFB.RTS,15,20090213,224500,63205.00000,63520.00000,63055.00000,63295.00000
SPFB.RTS,15,20090213,230000,63275.00000,63350.00000,62775.00000,62925.00000
SPFB.RTS,15,20090213,231500,62910.00000,62980.00000,62655.00000,62870.00000
SPFB.RTS,15,20090213,233000,62870.00000,63210.00000,62835.00000,62915.00000
SPFB.RTS,15,20090213,234500,62925.00000,62970.00000,62850.00000,62920.00000
SPFB.RTS,15,20090216,103000,62910.00000,63060.00000,62110.00000,62860.00000
SPFB.RTS,15,20090216,104500,62850.00000,62985.00000,61985.00000,61985.00000
SPFB.RTS,15,20090216,110000,61990.00000,62100.00000,61475.00000,61890.00000
SPFB.RTS,15,20090216,111500,61890.00000,62070.00000,61605.00000,62000.00000
SPFB.RTS,15,20090216,113000,61990.00000,62050.00000,61550.00000,61765.00000
SPFB.RTS,15,20090216,114500,61735.00000,61900.00000,61320.00000,61580.00000
SPFB.RTS,15,20090216,120000,61550.00000,61835.00000,61380.00000,61415.00000
SPFB.RTS,15,20090216,121500,61415.00000,61420.00000,60690.00000,60965.00000
SPFB.RTS,15,20090216,123000,60970.00000,60980.00000,60250.00000,60395.00000
SPFB.RTS,15,20090216,124500,60415.00000,60550.00000,59825.00000,59835.00000
SPFB.RTS,15,20090216,130000,59850.00000,59995.00000,59170.00000,59325.00000
SPFB.RTS,15,20090216,131500,59330.00000,59590.00000,59165.00000,59300.00000
SPFB.RTS,15,20090216,133000,59300.00000,59520.00000,59100.00000,59470.00000
SPFB.RTS,15,20090216,134500,59455.00000,59525.00000,59005.00000,59300.00000
SPFB.RTS,15,20090216,140000,59320.00000,59420.00000,59005.00000,59420.00000
SPFB.RTS,15,20090216,141500,59435.00000,59450.00000,58665.00000,59055.00000
SPFB.RTS,15,20090216,143000,59050.00000,59450.00000,59015.00000,59340.00000
SPFB.RTS,15,20090216,144500,59370.00000,59500.00000,59125.00000,59450.00000
SPFB.RTS,15,20090216,150000,59450.00000,59485.00000,59045.00000,59060.00000
SPFB.RTS,15,20090216,151500,59100.00000,59300.00000,59065.00000,59165.00000
SPFB.RTS,15,20090216,153000,59185.00000,59260.00000,58505.00000,58765.00000
SPFB.RTS,15,20090216,154500,58765.00000,58920.00000,58340.00000,58885.00000
SPFB.RTS,15,20090216,160000,58885.00000,59295.00000,58885.00000,59030.00000
SPFB.RTS,15,20090216,161500,59050.00000,59425.00000,59010.00000,59425.00000
SPFB.RTS,15,20090216,163000,59405.00000,59430.00000,58915.00000,58980.00000
SPFB.RTS,15,20090216,164500,58975.00000,59055.00000,58725.00000,59035.00000
SPFB.RTS,15,20090216,170000,59035.00000,59345.00000,58950.00000,59000.00000
SPFB.RTS,15,20090216,171500,58990.00000,59190.00000,58695.00000,58740.00000
SPFB.RTS,15,20090216,173000,58700.00000,58935.00000,58500.00000,58780.00000
SPFB.RTS,15,20090216,180000,58625.00000,58820.00000,58175.00000,58345.00000
SPFB.RTS,15,20090216,181500,58340.00000,58540.00000,58190.00000,58245.00000
SPFB.RTS,15,20090216,183000,58240.00000,58515.00000,58205.00000,58425.00000
SPFB.RTS,15,20090216,184500,58445.00000,58585.00000,58290.00000,58345.00000
SPFB.RTS,15,20090216,190000,58345.00000,58470.00000,58210.00000,58285.00000
SPFB.RTS,15,20090216,191500,58290.00000,58335.00000,58235.00000,58270.00000
SPFB.RTS,15,20090216,193000,58255.00000,58380.00000,58250.00000,58360.00000
SPFB.RTS,15,20090216,194500,58360.00000,58390.00000,58305.00000,58320.00000
SPFB.RTS,15,20090216,200000,58315.00000,58500.00000,58280.00000,58400.00000
SPFB.RTS,15,20090216,201500,58390.00000,58405.00000,58310.00000,58340.00000
SPFB.RTS,15,20090216,203000,58340.00000,58350.00000,58260.00000,58320.00000
SPFB.RTS,15,20090216,204500,58320.00000,58345.00000,58260.00000,58310.00000
SPFB.RTS,15,20090216,210000,58310.00000,58350.00000,58290.00000,58320.00000
SPFB.RTS,15,20090216,211500,58325.00000,58380.00000,58310.00000,58320.00000
SPFB.RTS,15,20090216,213000,58330.00000,58375.00000,58315.00000,58350.00000
SPFB.RTS,15,20090216,214500,58345.00000,58370.00000,58335.00000,58365.00000
SPFB.RTS,15,20090216,220000,58365.00000,58425.00000,58350.00000,58360.00000
SPFB.RTS,15,20090216,221500,58375.00000,58410.00000,58365.00000,58370.00000
SPFB.RTS,15,20090216,223000,58375.00000,58405.00000,58365.00000,58370.00000
SPFB.RTS,15,20090216,224500,58370.00000,58400.00000,58280.00000,58350.00000
SPFB.RTS,15,20090216,230000,58320.00000,58385.00000,58305.00000,58380.00000
SPFB.RTS,15,20090216,231500,58355.00000,58385.00000,58280.00000,58285.00000
SPFB.RTS,15,20090216,233000,58285.00000,58330.00000,58220.00000,58265.00000
SPFB.RTS,15,20090216,234500,58260.00000,58350.00000,58235.00000,58240.00000
SPFB.RTS,15,20090217,103000,58215.00000,58215.00000,56750.00000,56750.00000
SPFB.RTS,15,20090217,104500,56795.00000,57025.00000,56545.00000,56830.00000
SPFB.RTS,15,20090217,110000,56805.00000,56945.00000,55855.00000,56255.00000
SPFB.RTS,15,20090217,111500,56265.00000,56450.00000,56045.00000,56370.00000
SPFB.RTS,15,20090217,113000,56340.00000,56600.00000,56215.00000,56540.00000
SPFB.RTS,15,20090217,114500,56540.00000,56710.00000,56405.00000,56470.00000
SPFB.RTS,15,20090217,120000,56470.00000,56490.00000,55920.00000,55965.00000
SPFB.RTS,15,20090217,121500,55955.00000,56025.00000,55450.00000,55830.00000
SPFB.RTS,15,20090217,123000,55830.00000,56095.00000,55655.00000,55940.00000
SPFB.RTS,15,20090217,124500,55935.00000,56135.00000,55300.00000,56100.00000
SPFB.RTS,15,20090217,130000,56095.00000,56325.00000,55655.00000,55845.00000
SPFB.RTS,15,20090217,131500,55845.00000,56155.00000,55615.00000,55845.00000
SPFB.RTS,15,20090217,133000,55885.00000,56070.00000,55650.00000,55685.00000
SPFB.RTS,15,20090217,134500,55685.00000,55920.00000,55550.00000,55695.00000
SPFB.RTS,15,20090217,140000,55645.00000,55645.00000,55170.00000,55335.00000
SPFB.RTS,15,20090217,141500,55335.00000,55595.00000,55205.00000,55230.00000
SPFB.RTS,15,20090217,143000,55255.00000,55435.00000,54450.00000,54585.00000
SPFB.RTS,15,20090217,144500,54590.00000,54740.00000,54105.00000,54155.00000
SPFB.RTS,15,20090217,150000,54155.00000,54580.00000,54145.00000,54500.00000
SPFB.RTS,15,20090217,151500,54525.00000,54550.00000,54045.00000,54120.00000
SPFB.RTS,15,20090217,153000,54120.00000,54235.00000,53815.00000,53855.00000
SPFB.RTS,15,20090217,154500,53870.00000,53940.00000,53355.00000,53395.00000
SPFB.RTS,15,20090217,160000,53405.00000,53575.00000,53160.00000,53300.00000
SPFB.RTS,15,20090217,161500,53300.00000,53320.00000,52870.00000,53090.00000
SPFB.RTS,15,20090217,163000,53100.00000,53100.00000,52400.00000,52690.00000
SPFB.RTS,15,20090217,164500,52680.00000,53135.00000,52605.00000,52930.00000
SPFB.RTS,15,20090217,170000,52905.00000,53450.00000,52810.00000,53240.00000
SPFB.RTS,15,20090217,171500,53240.00000,53455.00000,52960.00000,53200.00000
SPFB.RTS,15,20090217,173000,53200.00000,53335.00000,52500.00000,52550.00000
SPFB.RTS,15,20090217,180000,52500.00000,52500.00000,51720.00000,52030.00000
SPFB.RTS,15,20090217,181500,52030.00000,52300.00000,51955.00000,52155.00000
SPFB.RTS,15,20090217,183000,52115.00000,52370.00000,51930.00000,52130.00000
SPFB.RTS,15,20090217,184500,52115.00000,52345.00000,51950.00000,52180.00000
SPFB.RTS,15,20090217,190000,52190.00000,52905.00000,52110.00000,52560.00000
SPFB.RTS,15,20090217,191500,52575.00000,52685.00000,52360.00000,52450.00000
SPFB.RTS,15,20090217,193000,52435.00000,52460.00000,52235.00000,52360.00000
SPFB.RTS,15,20090217,194500,52360.00000,52490.00000,52235.00000,52400.00000
SPFB.RTS,15,20090217,200000,52385.00000,52545.00000,52325.00000,52400.00000
SPFB.RTS,15,20090217,201500,52400.00000,52465.00000,52235.00000,52340.00000
SPFB.RTS,15,20090217,203000,52340.00000,52480.00000,52320.00000,52400.00000
SPFB.RTS,15,20090217,204500,52420.00000,52430.00000,52225.00000,52325.00000
SPFB.RTS,15,20090217,210000,52340.00000,52385.00000,52165.00000,52320.00000
SPFB.RTS,15,20090217,211500,52320.00000,52390.00000,52090.00000,52235.00000
SPFB.RTS,15,20090217,213000,52235.00000,52415.00000,52150.00000,52415.00000
SPFB.RTS,15,20090217,214500,52400.00000,52485.00000,52320.00000,52385.00000
SPFB.RTS,15,20090217,220000,52395.00000,52505.00000,52265.00000,52455.00000
SPFB.RTS,15,20090217,221500,52460.00000,52525.00000,52270.00000,52275.00000
SPFB.RTS,15,20090217,223000,52280.00000,52560.00000,52275.00000,52480.00000
SPFB.RTS,15,20090217,224500,52475.00000,52485.00000,52200.00000,52300.00000
SPFB.RTS,15,20090217,230000,52290.00000,52350.00000,52100.00000,52280.00000
SPFB.RTS,15,20090217,231500,52290.00000,52390.00000,51505.00000,51900.00000
SPFB.RTS,15,20090217,233000,51855.00000,52500.00000,51825.00000,52160.00000
SPFB.RTS,15,20090217,234500,52185.00000,52260.00000,51800.00000,51800.00000
SPFB.RTS,15,20090218,103000,51900.00000,52300.00000,51055.00000,52290.00000
SPFB.RTS,15,20090218,104500,52290.00000,52695.00000,51970.00000,52345.00000
SPFB.RTS,15,20090218,110000,52355.00000,52505.00000,50850.00000,50850.00000
SPFB.RTS,15,20090218,111500,50850.00000,51200.00000,50260.00000,50735.00000
SPFB.RTS,15,20090218,113000,50745.00000,50805.00000,49605.00000,49935.00000
SPFB.RTS,15,20090218,114500,49920.00000,50360.00000,49750.00000,49755.00000
SPFB.RTS,15,20090218,120000,49770.00000,50195.00000,48650.00000,48990.00000
SPFB.RTS,15,20090218,121500,48940.00000,49645.00000,48885.00000,49530.00000
SPFB.RTS,15,20090218,123000,49535.00000,49575.00000,48460.00000,48460.00000
SPFB.RTS,15,20090218,124500,48460.00000,49025.00000,48460.00000,48890.00000
SPFB.RTS,15,20090218,130000,48885.00000,48930.00000,48460.00000,48460.00000
SPFB.RTS,15,20090218,131500,48460.00000,48775.00000,48460.00000,48745.00000
SPFB.RTS,15,20090218,133000,48745.00000,49150.00000,48625.00000,48960.00000
SPFB.RTS,15,20090218,134500,48960.00000,49390.00000,48935.00000,49330.00000
SPFB.RTS,15,20090218,140000,49300.00000,49340.00000,48325.00000,48925.00000
SPFB.RTS,15,20090218,141500,48930.00000,49680.00000,48845.00000,49620.00000
SPFB.RTS,15,20090218,143000,49625.00000,50170.00000,49410.00000,49815.00000
SPFB.RTS,15,20090218,144500,49830.00000,50200.00000,49620.00000,49970.00000
SPFB.RTS,15,20090218,150000,49965.00000,50155.00000,49535.00000,49655.00000
SPFB.RTS,15,20090218,151500,49645.00000,49845.00000,49160.00000,49525.00000
SPFB.RTS,15,20090218,153000,49520.00000,49780.00000,48950.00000,49035.00000
SPFB.RTS,15,20090218,154500,49045.00000,49610.00000,48685.00000,49310.00000
SPFB.RTS,15,20090218,160000,49310.00000,50740.00000,49265.00000,50535.00000
SPFB.RTS,15,20090218,161500,50535.00000,50640.00000,50215.00000,50500.00000
SPFB.RTS,15,20090218,163000,50500.00000,51625.00000,50015.00000,51440.00000
SPFB.RTS,15,20090218,164500,51435.00000,51525.00000,50750.00000,51380.00000
SPFB.RTS,15,20090218,170000,51375.00000,52050.00000,51205.00000,51790.00000
SPFB.RTS,15,20090218,171500,51780.00000,52125.00000,51370.00000,52000.00000
SPFB.RTS,15,20090218,173000,52000.00000,52015.00000,50870.00000,51185.00000
SPFB.RTS,15,20090218,180000,50900.00000,50900.00000,49540.00000,49605.00000
SPFB.RTS,15,20090218,181500,49610.00000,50425.00000,49570.00000,50335.00000
SPFB.RTS,15,20090218,183000,50340.00000,50900.00000,50340.00000,50750.00000
SPFB.RTS,15,20090218,184500,50730.00000,51315.00000,50575.00000,50715.00000
SPFB.RTS,15,20090218,190000,50720.00000,51070.00000,50450.00000,50955.00000
SPFB.RTS,15,20090218,191500,50980.00000,51670.00000,50950.00000,51450.00000
SPFB.RTS,15,20090218,193000,51455.00000,51715.00000,51250.00000,51705.00000
SPFB.RTS,15,20090218,194500,51705.00000,51715.00000,51230.00000,51300.00000
SPFB.RTS,15,20090218,200000,51300.00000,51870.00000,51250.00000,51725.00000
SPFB.RTS,15,20090218,201500,51730.00000,51820.00000,50800.00000,51020.00000
SPFB.RTS,15,20090218,203000,51030.00000,51190.00000,50630.00000,50940.00000
SPFB.RTS,15,20090218,204500,50940.00000,51090.00000,50620.00000,51090.00000
SPFB.RTS,15,20090218,210000,51090.00000,51300.00000,50815.00000,51045.00000
SPFB.RTS,15,20090218,211500,51040.00000,51110.00000,50675.00000,50835.00000
SPFB.RTS,15,20090218,213000,50840.00000,50930.00000,50425.00000,50630.00000
SPFB.RTS,15,20090218,214500,50630.00000,50875.00000,50525.00000,50765.00000
SPFB.RTS,15,20090218,220000,50785.00000,51350.00000,50645.00000,50745.00000
SPFB.RTS,15,20090218,221500,50725.00000,50950.00000,50350.00000,50750.00000
SPFB.RTS,15,20090218,223000,50750.00000,50980.00000,50440.00000,50565.00000
SPFB.RTS,15,20090218,224500,50585.00000,50945.00000,50275.00000,50940.00000
SPFB.RTS,15,20090218,230000,50940.00000,51190.00000,50725.00000,51150.00000
SPFB.RTS,15,20090218,231500,51130.00000,51140.00000,50770.00000,50825.00000
SPFB.RTS,15,20090218,233000,50820.00000,51060.00000,50635.00000,50950.00000
SPFB.RTS,15,20090218,234500,50985.00000,51000.00000,50750.00000,50800.00000
SPFB.RTS,15,20090219,103000,50805.00000,51800.00000,50715.00000,51500.00000
SPFB.RTS,15,20090219,104500,51500.00000,51865.00000,51280.00000,51695.00000
SPFB.RTS,15,20090219,110000,51700.00000,52115.00000,51575.00000,51745.00000
SPFB.RTS,15,20090219,111500,51715.00000,51880.00000,51360.00000,51785.00000
SPFB.RTS,15,20090219,113000,51790.00000,52030.00000,51515.00000,51590.00000
SPFB.RTS,15,20090219,114500,51605.00000,51870.00000,51440.00000,51810.00000
SPFB.RTS,15,20090219,120000,51815.00000,51825.00000,51105.00000,51600.00000
SPFB.RTS,15,20090219,121500,51605.00000,52245.00000,51600.00000,52225.00000
SPFB.RTS,15,20090219,123000,52210.00000,52565.00000,52180.00000,52430.00000
SPFB.RTS,15,20090219,124500,52425.00000,52430.00000,52005.00000,52195.00000
SPFB.RTS,15,20090219,130000,52200.00000,52355.00000,51770.00000,52045.00000
SPFB.RTS,15,20090219,131500,52050.00000,52450.00000,52010.00000,52305.00000
SPFB.RTS,15,20090219,133000,52320.00000,53050.00000,52220.00000,52980.00000
SPFB.RTS,15,20090219,134500,52980.00000,53000.00000,52675.00000,52840.00000
SPFB.RTS,15,20090219,140000,52800.00000,52895.00000,52575.00000,52810.00000
SPFB.RTS,15,20090219,141500,52810.00000,53150.00000,52735.00000,52920.00000
SPFB.RTS,15,20090219,143000,52950.00000,53140.00000,52655.00000,52860.00000
SPFB.RTS,15,20090219,144500,52860.00000,53430.00000,52720.00000,53230.00000
SPFB.RTS,15,20090219,150000,53250.00000,53385.00000,53015.00000,53260.00000
SPFB.RTS,15,20090219,151500,53260.00000,53645.00000,53130.00000,53580.00000
SPFB.RTS,15,20090219,153000,53575.00000,53660.00000,52900.00000,53040.00000
SPFB.RTS,15,20090219,154500,53075.00000,53490.00000,53050.00000,53355.00000
SPFB.RTS,15,20090219,160000,53400.00000,53430.00000,52910.00000,53135.00000
SPFB.RTS,15,20090219,161500,53135.00000,53135.00000,52565.00000,52860.00000
SPFB.RTS,15,20090219,163000,52855.00000,52980.00000,52500.00000,52845.00000
SPFB.RTS,15,20090219,164500,52845.00000,53755.00000,52770.00000,53665.00000
SPFB.RTS,15,20090219,170000,53650.00000,54750.00000,53580.00000,54515.00000
SPFB.RTS,15,20090219,171500,54515.00000,55070.00000,54270.00000,54725.00000
SPFB.RTS,15,20090219,173000,54795.00000,54925.00000,54330.00000,54660.00000
SPFB.RTS,15,20090219,180000,54500.00000,54715.00000,54085.00000,54150.00000
SPFB.RTS,15,20090219,181500,54145.00000,54190.00000,53260.00000,53555.00000
SPFB.RTS,15,20090219,183000,53530.00000,53560.00000,52760.00000,52960.00000
SPFB.RTS,15,20090219,184500,52995.00000,53270.00000,52800.00000,52875.00000
SPFB.RTS,15,20090219,190000,52885.00000,53740.00000,52845.00000,53490.00000
SPFB.RTS,15,20090219,191500,53485.00000,53735.00000,53360.00000,53510.00000
SPFB.RTS,15,20090219,193000,53510.00000,53550.00000,53100.00000,53140.00000
SPFB.RTS,15,20090219,194500,53150.00000,53350.00000,52960.00000,53050.00000
SPFB.RTS,15,20090219,200000,53080.00000,53190.00000,52880.00000,52965.00000
SPFB.RTS,15,20090219,201500,52970.00000,53280.00000,52940.00000,53150.00000
SPFB.RTS,15,20090219,203000,53145.00000,53450.00000,53110.00000,53425.00000
SPFB.RTS,15,20090219,204500,53425.00000,53450.00000,53275.00000,53325.00000
SPFB.RTS,15,20090219,210000,53315.00000,53540.00000,53200.00000,53500.00000
SPFB.RTS,15,20090219,211500,53490.00000,53975.00000,53470.00000,53955.00000
SPFB.RTS,15,20090219,213000,53955.00000,54000.00000,53640.00000,53660.00000
SPFB.RTS,15,20090219,214500,53680.00000,53825.00000,53510.00000,53615.00000
SPFB.RTS,15,20090219,220000,53620.00000,53785.00000,53305.00000,53400.00000
SPFB.RTS,15,20090219,221500,53400.00000,53475.00000,52710.00000,53205.00000
SPFB.RTS,15,20090219,223000,53190.00000,53345.00000,52960.00000,52985.00000
SPFB.RTS,15,20090219,224500,53000.00000,53480.00000,52925.00000,53395.00000
SPFB.RTS,15,20090219,230000,53375.00000,53645.00000,52785.00000,52880.00000
SPFB.RTS,15,20090219,231500,52880.00000,53305.00000,52550.00000,53220.00000
SPFB.RTS,15,20090219,233000,53225.00000,53240.00000,52630.00000,53055.00000
SPFB.RTS,15,20090219,234500,53065.00000,53450.00000,53025.00000,53450.00000
SPFB.RTS,15,20090220,103000,53370.00000,53370.00000,51525.00000,51650.00000
SPFB.RTS,15,20090220,104500,51650.00000,52190.00000,51570.00000,51735.00000
SPFB.RTS,15,20090220,110000,51715.00000,52045.00000,51070.00000,51190.00000
SPFB.RTS,15,20090220,111500,51115.00000,51155.00000,50250.00000,50615.00000
SPFB.RTS,15,20090220,113000,50615.00000,50680.00000,50275.00000,50600.00000
SPFB.RTS,15,20090220,114500,50570.00000,50765.00000,50345.00000,50650.00000
SPFB.RTS,15,20090220,120000,50630.00000,50945.00000,50390.00000,50850.00000
SPFB.RTS,15,20090220,121500,50885.00000,51435.00000,50780.00000,51355.00000
SPFB.RTS,15,20090220,123000,51400.00000,51525.00000,50660.00000,50880.00000
SPFB.RTS,15,20090220,124500,50850.00000,51080.00000,50500.00000,50990.00000
SPFB.RTS,15,20090220,130000,50995.00000,51285.00000,50735.00000,50825.00000
SPFB.RTS,15,20090220,131500,50830.00000,51165.00000,50770.00000,51135.00000
SPFB.RTS,15,20090220,133000,51125.00000,51400.00000,51050.00000,51270.00000
SPFB.RTS,15,20090220,134500,51270.00000,51285.00000,50875.00000,51020.00000
SPFB.RTS,15,20090220,140000,51025.00000,51220.00000,50945.00000,51115.00000
SPFB.RTS,15,20090220,141500,51115.00000,51195.00000,50810.00000,50950.00000
SPFB.RTS,15,20090220,143000,50980.00000,51035.00000,50850.00000,50850.00000
SPFB.RTS,15,20090220,144500,50850.00000,50865.00000,50370.00000,50460.00000
SPFB.RTS,15,20090220,150000,50460.00000,50600.00000,50020.00000,50220.00000
SPFB.RTS,15,20090220,151500,50225.00000,50565.00000,50115.00000,50315.00000
SPFB.RTS,15,20090220,153000,50320.00000,50320.00000,49825.00000,50120.00000
SPFB.RTS,15,20090220,154500,50120.00000,50330.00000,50025.00000,50075.00000
SPFB.RTS,15,20090220,160000,50080.00000,50475.00000,49925.00000,50370.00000
SPFB.RTS,15,20090220,161500,50375.00000,50880.00000,50340.00000,50720.00000
SPFB.RTS,15,20090220,163000,50720.00000,51250.00000,50470.00000,50715.00000
SPFB.RTS,15,20090220,164500,50710.00000,50865.00000,50410.00000,50760.00000
SPFB.RTS,15,20090220,170000,50765.00000,50795.00000,50020.00000,50325.00000
SPFB.RTS,15,20090220,171500,50320.00000,50480.00000,50125.00000,50125.00000
SPFB.RTS,15,20090220,173000,50135.00000,50835.00000,49870.00000,50650.00000
SPFB.RTS,15,20090220,180000,50655.00000,51255.00000,50315.00000,50730.00000
SPFB.RTS,15,20090220,181500,50730.00000,50730.00000,50100.00000,50410.00000
SPFB.RTS,15,20090220,183000,50435.00000,50770.00000,50310.00000,50700.00000
SPFB.RTS,15,20090220,184500,50700.00000,50765.00000,50165.00000,50225.00000
SPFB.RTS,15,20090220,190000,50225.00000,50395.00000,50050.00000,50130.00000
SPFB.RTS,15,20090220,191500,50130.00000,50280.00000,50020.00000,50240.00000
SPFB.RTS,15,20090220,193000,50240.00000,50460.00000,50110.00000,50315.00000
SPFB.RTS,15,20090220,194500,50310.00000,50375.00000,50160.00000,50265.00000
SPFB.RTS,15,20090220,200000,50275.00000,50730.00000,50250.00000,50580.00000
SPFB.RTS,15,20090220,201500,50575.00000,50650.00000,50475.00000,50620.00000
SPFB.RTS,15,20090220,203000,50610.00000,50695.00000,50420.00000,50455.00000
SPFB.RTS,15,20090220,204500,50475.00000,50495.00000,50210.00000,50340.00000
SPFB.RTS,15,20090220,210000,50345.00000,50345.00000,50150.00000,50170.00000
SPFB.RTS,15,20090220,211500,50170.00000,50380.00000,50080.00000,50340.00000
SPFB.RTS,15,20090220,213000,50340.00000,50430.00000,50250.00000,50400.00000
SPFB.RTS,15,20090220,214500,50400.00000,50500.00000,50310.00000,50425.00000
SPFB.RTS,15,20090220,220000,50415.00000,50435.00000,50305.00000,50400.00000
SPFB.RTS,15,20090220,221500,50400.00000,51000.00000,50400.00000,50900.00000
SPFB.RTS,15,20090220,223000,50905.00000,51245.00000,50880.00000,51145.00000
SPFB.RTS,15,20090220,224500,51100.00000,51645.00000,51070.00000,51380.00000
SPFB.RTS,15,20090220,230000,51380.00000,51500.00000,51220.00000,51300.00000
SPFB.RTS,15,20090220,231500,51285.00000,51425.00000,51000.00000,51100.00000
SPFB.RTS,15,20090220,233000,51100.00000,51210.00000,50740.00000,50880.00000
SPFB.RTS,15,20090220,234500,50880.00000,50975.00000,50740.00000,50770.00000
SPFB.RTS,15,20090224,103000,50670.00000,50670.00000,48460.00000,48470.00000
SPFB.RTS,15,20090224,104500,48480.00000,49040.00000,48400.00000,48900.00000
SPFB.RTS,15,20090224,110000,48935.00000,49830.00000,48920.00000,49680.00000
SPFB.RTS,15,20090224,111500,49690.00000,49945.00000,49375.00000,49630.00000
SPFB.RTS,15,20090224,113000,49665.00000,49800.00000,49215.00000,49500.00000
SPFB.RTS,15,20090224,114500,49505.00000,49700.00000,49115.00000,49130.00000
SPFB.RTS,15,20090224,120000,49155.00000,49745.00000,49130.00000,49695.00000
SPFB.RTS,15,20090224,121500,49695.00000,49910.00000,49425.00000,49680.00000
SPFB.RTS,15,20090224,123000,49670.00000,49835.00000,49350.00000,49460.00000
SPFB.RTS,15,20090224,124500,49460.00000,49585.00000,49050.00000,49225.00000
SPFB.RTS,15,20090224,130000,49225.00000,49450.00000,49100.00000,49310.00000
SPFB.RTS,15,20090224,131500,49305.00000,49555.00000,48830.00000,49440.00000
SPFB.RTS,15,20090224,133000,49445.00000,49885.00000,49340.00000,49625.00000
SPFB.RTS,15,20090224,134500,49625.00000,49685.00000,49330.00000,49565.00000
SPFB.RTS,15,20090224,140000,49620.00000,49880.00000,49525.00000,49730.00000
SPFB.RTS,15,20090224,141500,49720.00000,50150.00000,49670.00000,49795.00000
SPFB.RTS,15,20090224,143000,49820.00000,50100.00000,49775.00000,50065.00000
SPFB.RTS,15,20090224,144500,50060.00000,50295.00000,49775.00000,49885.00000
SPFB.RTS,15,20090224,150000,49860.00000,50750.00000,49860.00000,50615.00000
SPFB.RTS,15,20090224,151500,50615.00000,50940.00000,50610.00000,50755.00000
SPFB.RTS,15,20090224,153000,50760.00000,51295.00000,50555.00000,51100.00000
SPFB.RTS,15,20090224,154500,51085.00000,51500.00000,51030.00000,51140.00000
SPFB.RTS,15,20090224,160000,51150.00000,51395.00000,50915.00000,51190.00000
SPFB.RTS,15,20090224,161500,51185.00000,51200.00000,50745.00000,50755.00000
SPFB.RTS,15,20090224,163000,50760.00000,50850.00000,50335.00000,50350.00000
SPFB.RTS,15,20090224,164500,50335.00000,50880.00000,50230.00000,50575.00000
SPFB.RTS,15,20090224,170000,50595.00000,51325.00000,50540.00000,50935.00000
SPFB.RTS,15,20090224,171500,50935.00000,51800.00000,50910.00000,51250.00000
SPFB.RTS,15,20090224,173000,51250.00000,52000.00000,50950.00000,51750.00000
SPFB.RTS,15,20090224,180000,51680.00000,51680.00000,50350.00000,50655.00000
SPFB.RTS,15,20090224,181500,50660.00000,51025.00000,50165.00000,51000.00000
SPFB.RTS,15,20090224,183000,51000.00000,51400.00000,50805.00000,51250.00000
SPFB.RTS,15,20090224,184500,51260.00000,51900.00000,51240.00000,51435.00000
SPFB.RTS,15,20090224,190000,51440.00000,51750.00000,51350.00000,51470.00000
SPFB.RTS,15,20090224,191500,51485.00000,51590.00000,51260.00000,51485.00000
SPFB.RTS,15,20090224,193000,51475.00000,51540.00000,51255.00000,51400.00000
SPFB.RTS,15,20090224,194500,51395.00000,51400.00000,51080.00000,51180.00000
SPFB.RTS,15,20090224,200000,51175.00000,51490.00000,51170.00000,51310.00000
SPFB.RTS,15,20090224,201500,51275.00000,51345.00000,51130.00000,51310.00000
SPFB.RTS,15,20090224,203000,51315.00000,51655.00000,51310.00000,51600.00000
SPFB.RTS,15,20090224,204500,51600.00000,51690.00000,51550.00000,51595.00000
SPFB.RTS,15,20090224,210000,51600.00000,51865.00000,51460.00000,51655.00000
SPFB.RTS,15,20090224,211500,51650.00000,52190.00000,51620.00000,52130.00000
SPFB.RTS,15,20090224,213000,52130.00000,52600.00000,52120.00000,52370.00000
SPFB.RTS,15,20090224,214500,52350.00000,52595.00000,52230.00000,52500.00000
SPFB.RTS,15,20090224,220000,52480.00000,52675.00000,52315.00000,52420.00000
SPFB.RTS,15,20090224,221500,52420.00000,52790.00000,52410.00000,52660.00000
SPFB.RTS,15,20090224,223000,52665.00000,52735.00000,52465.00000,52500.00000
SPFB.RTS,15,20090224,224500,52500.00000,52930.00000,52465.00000,52820.00000
SPFB.RTS,15,20090224,230000,52820.00000,53165.00000,52780.00000,53120.00000
SPFB.RTS,15,20090224,231500,53120.00000,53300.00000,53050.00000,53065.00000
SPFB.RTS,15,20090224,233000,53075.00000,53250.00000,52870.00000,53200.00000
SPFB.RTS,15,20090224,234500,53180.00000,53280.00000,53145.00000,53280.00000
SPFB.RTS,15,20090225,103000,53300.00000,53675.00000,53155.00000,53440.00000
SPFB.RTS,15,20090225,104500,53440.00000,53610.00000,53200.00000,53500.00000
SPFB.RTS,15,20090225,110000,53500.00000,53550.00000,52905.00000,52960.00000
SPFB.RTS,15,20090225,111500,52965.00000,53345.00000,52925.00000,53085.00000
SPFB.RTS,15,20090225,113000,53065.00000,53175.00000,52550.00000,52565.00000
SPFB.RTS,15,20090225,114500,52580.00000,53165.00000,52535.00000,53065.00000
SPFB.RTS,15,20090225,120000,53050.00000,53265.00000,52850.00000,53085.00000
SPFB.RTS,15,20090225,121500,53085.00000,53125.00000,52710.00000,53005.00000
SPFB.RTS,15,20090225,123000,53005.00000,53475.00000,52975.00000,53315.00000
SPFB.RTS,15,20090225,124500,53320.00000,53420.00000,53015.00000,53155.00000
SPFB.RTS,15,20090225,130000,53180.00000,53300.00000,52965.00000,53115.00000
SPFB.RTS,15,20090225,131500,53090.00000,53115.00000,52765.00000,52840.00000
SPFB.RTS,15,20090225,133000,52845.00000,53175.00000,52820.00000,53100.00000
SPFB.RTS,15,20090225,134500,53110.00000,53335.00000,52900.00000,52985.00000
SPFB.RTS,15,20090225,140000,53000.00000,53215.00000,52800.00000,53100.00000
SPFB.RTS,15,20090225,141500,53100.00000,53145.00000,52830.00000,52910.00000
SPFB.RTS,15,20090225,143000,52905.00000,52915.00000,52610.00000,52690.00000
SPFB.RTS,15,20090225,144500,52690.00000,52690.00000,51965.00000,52145.00000
SPFB.RTS,15,20090225,150000,52140.00000,52290.00000,51460.00000,51620.00000
SPFB.RTS,15,20090225,151500,51620.00000,52250.00000,51600.00000,52055.00000
SPFB.RTS,15,20090225,153000,52065.00000,52235.00000,51930.00000,52080.00000
SPFB.RTS,15,20090225,154500,52080.00000,52450.00000,51840.00000,52290.00000
SPFB.RTS,15,20090225,160000,52300.00000,52660.00000,52255.00000,52290.00000
SPFB.RTS,15,20090225,161500,52300.00000,52700.00000,52105.00000,52405.00000
SPFB.RTS,15,20090225,163000,52430.00000,52530.00000,51880.00000,52140.00000
SPFB.RTS,15,20090225,164500,52165.00000,52385.00000,51955.00000,52210.00000
SPFB.RTS,15,20090225,170000,52210.00000,52245.00000,51670.00000,52000.00000
SPFB.RTS,15,20090225,171500,52000.00000,52650.00000,51930.00000,52405.00000
SPFB.RTS,15,20090225,173000,52405.00000,52570.00000,51875.00000,51900.00000
SPFB.RTS,15,20090225,180000,51875.00000,51905.00000,51065.00000,51380.00000
SPFB.RTS,15,20090225,181500,51390.00000,51580.00000,51255.00000,51570.00000
SPFB.RTS,15,20090225,183000,51580.00000,51770.00000,51165.00000,51195.00000
SPFB.RTS,15,20090225,184500,51175.00000,51515.00000,51155.00000,51345.00000
SPFB.RTS,15,20090225,190000,51350.00000,51690.00000,51305.00000,51525.00000
SPFB.RTS,15,20090225,191500,51515.00000,51690.00000,51400.00000,51595.00000
SPFB.RTS,15,20090225,193000,51620.00000,51785.00000,51575.00000,51785.00000
SPFB.RTS,15,20090225,194500,51785.00000,51950.00000,51630.00000,51655.00000
SPFB.RTS,15,20090225,200000,51665.00000,52115.00000,51655.00000,51910.00000
SPFB.RTS,15,20090225,201500,51910.00000,51945.00000,51700.00000,51775.00000
SPFB.RTS,15,20090225,203000,51810.00000,51945.00000,51650.00000,51710.00000
SPFB.RTS,15,20090225,204500,51715.00000,51995.00000,51605.00000,51900.00000
SPFB.RTS,15,20090225,210000,51930.00000,52030.00000,51820.00000,51980.00000
SPFB.RTS,15,20090225,211500,51975.00000,52220.00000,51885.00000,52065.00000
SPFB.RTS,15,20090225,213000,52090.00000,52550.00000,52075.00000,52350.00000
SPFB.RTS,15,20090225,214500,52360.00000,52940.00000,52360.00000,52835.00000
SPFB.RTS,15,20090225,220000,52835.00000,52940.00000,52400.00000,52495.00000
SPFB.RTS,15,20090225,221500,52480.00000,52805.00000,52435.00000,52765.00000
SPFB.RTS,15,20090225,223000,52770.00000,52850.00000,52600.00000,52825.00000
SPFB.RTS,15,20090225,224500,52835.00000,53050.00000,52750.00000,53030.00000
SPFB.RTS,15,20090225,230000,53030.00000,53190.00000,52905.00000,53005.00000
SPFB.RTS,15,20090225,231500,53025.00000,53280.00000,53005.00000,53110.00000
SPFB.RTS,15,20090225,233000,53100.00000,53110.00000,52915.00000,52915.00000
SPFB.RTS,15,20090225,234500,52915.00000,53070.00000,52905.00000,52990.00000
SPFB.RTS,15,20090226,103000,52950.00000,53050.00000,52550.00000,52820.00000
SPFB.RTS,15,20090226,104500,52825.00000,52950.00000,52620.00000,52715.00000
SPFB.RTS,15,20090226,110000,52705.00000,53380.00000,52685.00000,53305.00000
SPFB.RTS,15,20090226,111500,53310.00000,53585.00000,53245.00000,53420.00000
SPFB.RTS,15,20090226,113000,53420.00000,54110.00000,53330.00000,53805.00000
SPFB.RTS,15,20090226,114500,53810.00000,54195.00000,53750.00000,53960.00000
SPFB.RTS,15,20090226,120000,53930.00000,53940.00000,53670.00000,53880.00000
SPFB.RTS,15,20090226,121500,53870.00000,53945.00000,53675.00000,53765.00000
SPFB.RTS,15,20090226,123000,53785.00000,53815.00000,53470.00000,53570.00000
SPFB.RTS,15,20090226,124500,53570.00000,53850.00000,53510.00000,53750.00000
SPFB.RTS,15,20090226,130000,53750.00000,54150.00000,53620.00000,54095.00000
SPFB.RTS,15,20090226,131500,54095.00000,54150.00000,53705.00000,53815.00000
SPFB.RTS,15,20090226,133000,53805.00000,53895.00000,53520.00000,53765.00000
SPFB.RTS,15,20090226,134500,53765.00000,53770.00000,53125.00000,53330.00000
SPFB.RTS,15,20090226,140000,53335.00000,53780.00000,53255.00000,53775.00000
SPFB.RTS,15,20090226,141500,53775.00000,53965.00000,53515.00000,53915.00000
SPFB.RTS,15,20090226,143000,53925.00000,54120.00000,53780.00000,53870.00000
SPFB.RTS,15,20090226,144500,53885.00000,53950.00000,53600.00000,53685.00000
SPFB.RTS,15,20090226,150000,53695.00000,53995.00000,53600.00000,53995.00000
SPFB.RTS,15,20090226,151500,53985.00000,54300.00000,53870.00000,54080.00000
SPFB.RTS,15,20090226,153000,54100.00000,54475.00000,53885.00000,54440.00000
SPFB.RTS,15,20090226,154500,54430.00000,54495.00000,54160.00000,54375.00000
SPFB.RTS,15,20090226,160000,54400.00000,54455.00000,54060.00000,54200.00000
SPFB.RTS,15,20090226,161500,54190.00000,54235.00000,54010.00000,54105.00000
SPFB.RTS,15,20090226,163000,54105.00000,54105.00000,53445.00000,54060.00000
SPFB.RTS,15,20090226,164500,54060.00000,54385.00000,53765.00000,54370.00000
SPFB.RTS,15,20090226,170000,54370.00000,54430.00000,54135.00000,54305.00000
SPFB.RTS,15,20090226,171500,54310.00000,54470.00000,54175.00000,54225.00000
SPFB.RTS,15,20090226,173000,54235.00000,54430.00000,53745.00000,53900.00000
SPFB.RTS,15,20090226,180000,53870.00000,54425.00000,53855.00000,53960.00000
SPFB.RTS,15,20090226,181500,53960.00000,54830.00000,53925.00000,54725.00000
SPFB.RTS,15,20090226,183000,54720.00000,55200.00000,54530.00000,55010.00000
SPFB.RTS,15,20090226,184500,55000.00000,55080.00000,54705.00000,54875.00000
SPFB.RTS,15,20090226,190000,54870.00000,54940.00000,54555.00000,54720.00000
SPFB.RTS,15,20090226,191500,54710.00000,54890.00000,54550.00000,54590.00000
SPFB.RTS,15,20090226,193000,54590.00000,54770.00000,54360.00000,54450.00000
SPFB.RTS,15,20090226,194500,54450.00000,54690.00000,54320.00000,54650.00000
SPFB.RTS,15,20090226,200000,54650.00000,54870.00000,54615.00000,54670.00000
SPFB.RTS,15,20090226,201500,54675.00000,54710.00000,54375.00000,54450.00000
SPFB.RTS,15,20090226,203000,54450.00000,54585.00000,54375.00000,54420.00000
SPFB.RTS,15,20090226,204500,54425.00000,54630.00000,54400.00000,54485.00000
SPFB.RTS,15,20090226,210000,54460.00000,54545.00000,54150.00000,54290.00000
SPFB.RTS,15,20090226,211500,54285.00000,54350.00000,54110.00000,54200.00000
SPFB.RTS,15,20090226,213000,54220.00000,54520.00000,54175.00000,54415.00000
SPFB.RTS,15,20090226,214500,54425.00000,54575.00000,54420.00000,54505.00000
SPFB.RTS,15,20090226,220000,54520.00000,54520.00000,54250.00000,54415.00000
SPFB.RTS,15,20090226,221500,54385.00000,54545.00000,54370.00000,54525.00000
SPFB.RTS,15,20090226,223000,54525.00000,54540.00000,54350.00000,54400.00000
SPFB.RTS,15,20090226,224500,54400.00000,54435.00000,53750.00000,53985.00000
SPFB.RTS,15,20090226,230000,53950.00000,53990.00000,53600.00000,53600.00000
SPFB.RTS,15,20090226,231500,53665.00000,53920.00000,53525.00000,53750.00000
SPFB.RTS,15,20090226,233000,53765.00000,53970.00000,53685.00000,53850.00000
SPFB.RTS,15,20090226,234500,53835.00000,53895.00000,53705.00000,53800.00000
SPFB.RTS,15,20090227,103000,53800.00000,54935.00000,53560.00000,54360.00000
SPFB.RTS,15,20090227,104500,54390.00000,54645.00000,54200.00000,54415.00000
SPFB.RTS,15,20090227,110000,54415.00000,54485.00000,53730.00000,53815.00000
SPFB.RTS,15,20090227,111500,53815.00000,54115.00000,53645.00000,53900.00000
SPFB.RTS,15,20090227,113000,53885.00000,54035.00000,53220.00000,53330.00000
SPFB.RTS,15,20090227,114500,53330.00000,53475.00000,53150.00000,53350.00000
SPFB.RTS,15,20090227,120000,53355.00000,53650.00000,53150.00000,53530.00000
SPFB.RTS,15,20090227,121500,53535.00000,53975.00000,53515.00000,53900.00000
SPFB.RTS,15,20090227,123000,53895.00000,54260.00000,53765.00000,54260.00000
SPFB.RTS,15,20090227,124500,54260.00000,54680.00000,54200.00000,54525.00000
SPFB.RTS,15,20090227,130000,54530.00000,54545.00000,54100.00000,54370.00000
SPFB.RTS,15,20090227,131500,54350.00000,54850.00000,54335.00000,54800.00000
SPFB.RTS,15,20090227,133000,54800.00000,54945.00000,54480.00000,54560.00000
SPFB.RTS,15,20090227,134500,54565.00000,54700.00000,54105.00000,54550.00000
SPFB.RTS,15,20090227,140000,54490.00000,54675.00000,54300.00000,54350.00000
SPFB.RTS,15,20090227,141500,54350.00000,54475.00000,54130.00000,54220.00000
SPFB.RTS,15,20090227,143000,54225.00000,54290.00000,53905.00000,54260.00000
SPFB.RTS,15,20090227,144500,54260.00000,54440.00000,53740.00000,53955.00000
SPFB.RTS,15,20090227,150000,53955.00000,53955.00000,53630.00000,53700.00000
SPFB.RTS,15,20090227,151500,53720.00000,53815.00000,53320.00000,53540.00000
SPFB.RTS,15,20090227,153000,53540.00000,53875.00000,53455.00000,53785.00000
SPFB.RTS,15,20090227,154500,53755.00000,53950.00000,53355.00000,53645.00000
SPFB.RTS,15,20090227,160000,53630.00000,53760.00000,53215.00000,53330.00000
SPFB.RTS,15,20090227,161500,53330.00000,53480.00000,52320.00000,52935.00000
SPFB.RTS,15,20090227,163000,52910.00000,52930.00000,52250.00000,52795.00000
SPFB.RTS,15,20090227,164500,52800.00000,53010.00000,52550.00000,52735.00000
SPFB.RTS,15,20090227,170000,52735.00000,52930.00000,52725.00000,52800.00000
SPFB.RTS,15,20090227,171500,52785.00000,52835.00000,52580.00000,52700.00000
SPFB.RTS,15,20090227,173000,52750.00000,53190.00000,52670.00000,53190.00000
SPFB.RTS,15,20090227,180000,53200.00000,53880.00000,53005.00000,53150.00000
SPFB.RTS,15,20090227,181500,53180.00000,53940.00000,53100.00000,53720.00000
SPFB.RTS,15,20090227,183000,53725.00000,53915.00000,53515.00000,53840.00000
SPFB.RTS,15,20090227,184500,53830.00000,54185.00000,53715.00000,53830.00000
SPFB.RTS,15,20090227,190000,53835.00000,53860.00000,53530.00000,53605.00000
SPFB.RTS,15,20090227,191500,53620.00000,53845.00000,53565.00000,53835.00000
SPFB.RTS,15,20090227,193000,53825.00000,53965.00000,53650.00000,53965.00000
SPFB.RTS,15,20090227,194500,53965.00000,54545.00000,53910.00000,54420.00000
SPFB.RTS,15,20090227,200000,54415.00000,54545.00000,54270.00000,54310.00000
SPFB.RTS,15,20090227,201500,54325.00000,54430.00000,54205.00000,54310.00000
SPFB.RTS,15,20090227,203000,54305.00000,54400.00000,53970.00000,54110.00000
SPFB.RTS,15,20090227,204500,54100.00000,54270.00000,54035.00000,54245.00000
SPFB.RTS,15,20090227,210000,54265.00000,54420.00000,54060.00000,54115.00000
SPFB.RTS,15,20090227,211500,54115.00000,54135.00000,53850.00000,54075.00000
SPFB.RTS,15,20090227,213000,54060.00000,54240.00000,53900.00000,53990.00000
SPFB.RTS,15,20090227,214500,54005.00000,54150.00000,53935.00000,54135.00000
SPFB.RTS,15,20090227,220000,54115.00000,54485.00000,54065.00000,54415.00000
SPFB.RTS,15,20090227,221500,54415.00000,54455.00000,54215.00000,54215.00000
SPFB.RTS,15,20090227,223000,54215.00000,54305.00000,54075.00000,54250.00000
SPFB.RTS,15,20090227,224500,54255.00000,54395.00000,54250.00000,54295.00000
SPFB.RTS,15,20090227,230000,54290.00000,54295.00000,53960.00000,54065.00000
SPFB.RTS,15,20090227,231500,54070.00000,54075.00000,53890.00000,53955.00000
SPFB.RTS,15,20090227,233000,53960.00000,54145.00000,53955.00000,54100.00000
SPFB.RTS,15,20090227,234500,54100.00000,54450.00000,54050.00000,54435.00000
SPFB.RTS,15,20090302,103000,54250.00000,54250.00000,52210.00000,52390.00000
SPFB.RTS,15,20090302,104500,52390.00000,52700.00000,52270.00000,52450.00000
SPFB.RTS,15,20090302,110000,52450.00000,52850.00000,52345.00000,52500.00000
SPFB.RTS,15,20090302,111500,52500.00000,52740.00000,52430.00000,52490.00000
SPFB.RTS,15,20090302,113000,52500.00000,52500.00000,51650.00000,52000.00000
SPFB.RTS,15,20090302,114500,52005.00000,52145.00000,51785.00000,51910.00000
SPFB.RTS,15,20090302,120000,51910.00000,52200.00000,51545.00000,52155.00000
SPFB.RTS,15,20090302,121500,52200.00000,52425.00000,52005.00000,52300.00000
SPFB.RTS,15,20090302,123000,52300.00000,52575.00000,52260.00000,52400.00000
SPFB.RTS,15,20090302,124500,52385.00000,52530.00000,52310.00000,52450.00000
SPFB.RTS,15,20090302,130000,52445.00000,52450.00000,51955.00000,52175.00000
SPFB.RTS,15,20090302,131500,52185.00000,52430.00000,52085.00000,52420.00000
SPFB.RTS,15,20090302,133000,52420.00000,52500.00000,51875.00000,52005.00000
SPFB.RTS,15,20090302,134500,52005.00000,52050.00000,51820.00000,51925.00000
SPFB.RTS,15,20090302,140000,51995.00000,52340.00000,51770.00000,51800.00000
SPFB.RTS,15,20090302,141500,51800.00000,51930.00000,51610.00000,51875.00000
SPFB.RTS,15,20090302,143000,51850.00000,51920.00000,51505.00000,51585.00000
SPFB.RTS,15,20090302,144500,51590.00000,51835.00000,51465.00000,51790.00000
SPFB.RTS,15,20090302,150000,51790.00000,52065.00000,51600.00000,51940.00000
SPFB.RTS,15,20090302,151500,51940.00000,52000.00000,51790.00000,51945.00000
SPFB.RTS,15,20090302,153000,51950.00000,51980.00000,51665.00000,51945.00000
SPFB.RTS,15,20090302,154500,51945.00000,52210.00000,51940.00000,52050.00000
SPFB.RTS,15,20090302,160000,52045.00000,52250.00000,51885.00000,52090.00000
SPFB.RTS,15,20090302,161500,52100.00000,52165.00000,51950.00000,52015.00000
SPFB.RTS,15,20090302,163000,52020.00000,52805.00000,52000.00000,52680.00000
SPFB.RTS,15,20090302,164500,52680.00000,52905.00000,52445.00000,52480.00000
SPFB.RTS,15,20090302,170000,52480.00000,52565.00000,52275.00000,52425.00000
SPFB.RTS,15,20090302,171500,52425.00000,52565.00000,52285.00000,52430.00000
SPFB.RTS,15,20090302,173000,52430.00000,52550.00000,52040.00000,52545.00000
SPFB.RTS,15,20090302,180000,52395.00000,52790.00000,51920.00000,51970.00000
SPFB.RTS,15,20090302,181500,51980.00000,52345.00000,51905.00000,52200.00000
SPFB.RTS,15,20090302,183000,52185.00000,52455.00000,52075.00000,52200.00000
SPFB.RTS,15,20090302,184500,52200.00000,52445.00000,52175.00000,52350.00000
SPFB.RTS,15,20090302,190000,52350.00000,52500.00000,52220.00000,52345.00000
SPFB.RTS,15,20090302,191500,52345.00000,52445.00000,52260.00000,52270.00000
SPFB.RTS,15,20090302,193000,52285.00000,52345.00000,52105.00000,52150.00000
SPFB.RTS,15,20090302,194500,52160.00000,52185.00000,51770.00000,52040.00000
SPFB.RTS,15,20090302,200000,52035.00000,52140.00000,51915.00000,51990.00000
SPFB.RTS,15,20090302,201500,51990.00000,52115.00000,51880.00000,52005.00000
SPFB.RTS,15,20090302,203000,52020.00000,52150.00000,51915.00000,51960.00000
SPFB.RTS,15,20090302,204500,51950.00000,52040.00000,51875.00000,51920.00000
SPFB.RTS,15,20090302,210000,51920.00000,52095.00000,51840.00000,51950.00000
SPFB.RTS,15,20090302,211500,51970.00000,52020.00000,51815.00000,51850.00000
SPFB.RTS,15,20090302,213000,51850.00000,51875.00000,51600.00000,51665.00000
SPFB.RTS,15,20090302,214500,51675.00000,51830.00000,51600.00000,51830.00000
SPFB.RTS,15,20090302,220000,51825.00000,51830.00000,51570.00000,51610.00000
SPFB.RTS,15,20090302,221500,51610.00000,51750.00000,51170.00000,51190.00000
SPFB.RTS,15,20090302,223000,51195.00000,51435.00000,51070.00000,51300.00000
SPFB.RTS,15,20090302,224500,51300.00000,51300.00000,50665.00000,50850.00000
SPFB.RTS,15,20090302,230000,50845.00000,50910.00000,50350.00000,50490.00000
SPFB.RTS,15,20090302,231500,50490.00000,50525.00000,50150.00000,50310.00000
SPFB.RTS,15,20090302,233000,50310.00000,50540.00000,49950.00000,50065.00000
SPFB.RTS,15,20090302,234500,50050.00000,50140.00000,49970.00000,50010.00000
SPFB.RTS,15,20090303,103000,50195.00000,51690.00000,50195.00000,51570.00000
SPFB.RTS,15,20090303,104500,51560.00000,51795.00000,51465.00000,51675.00000
SPFB.RTS,15,20090303,110000,51685.00000,51955.00000,51630.00000,51685.00000
SPFB.RTS,15,20090303,111500,51670.00000,52170.00000,51550.00000,52115.00000
SPFB.RTS,15,20090303,113000,52110.00000,52360.00000,51980.00000,52285.00000
SPFB.RTS,15,20090303,114500,52285.00000,52300.00000,51960.00000,52110.00000
SPFB.RTS,15,20090303,120000,52115.00000,52270.00000,51855.00000,51900.00000
SPFB.RTS,15,20090303,121500,51900.00000,52185.00000,51810.00000,51995.00000
SPFB.RTS,15,20090303,123000,51995.00000,52040.00000,51400.00000,51640.00000
SPFB.RTS,15,20090303,124500,51635.00000,51840.00000,51535.00000,51705.00000
SPFB.RTS,15,20090303,130000,51705.00000,51990.00000,51515.00000,51910.00000
SPFB.RTS,15,20090303,131500,51920.00000,51975.00000,51495.00000,51555.00000
SPFB.RTS,15,20090303,133000,51545.00000,51835.00000,51520.00000,51690.00000
SPFB.RTS,15,20090303,134500,51720.00000,51835.00000,51585.00000,51805.00000
SPFB.RTS,15,20090303,140000,51805.00000,52235.00000,51800.00000,51950.00000
SPFB.RTS,15,20090303,141500,51950.00000,52070.00000,51595.00000,51605.00000
SPFB.RTS,15,20090303,143000,51600.00000,51605.00000,51230.00000,51320.00000
SPFB.RTS,15,20090303,144500,51320.00000,51335.00000,51000.00000,51255.00000
SPFB.RTS,15,20090303,150000,51260.00000,51680.00000,51250.00000,51545.00000
SPFB.RTS,15,20090303,151500,51540.00000,51825.00000,51425.00000,51620.00000
SPFB.RTS,15,20090303,153000,51620.00000,51740.00000,51495.00000,51700.00000
SPFB.RTS,15,20090303,154500,51700.00000,51720.00000,51350.00000,51365.00000
SPFB.RTS,15,20090303,160000,51355.00000,52145.00000,51325.00000,52070.00000
SPFB.RTS,15,20090303,161500,52050.00000,52585.00000,52050.00000,52460.00000
SPFB.RTS,15,20090303,163000,52475.00000,52830.00000,52250.00000,52805.00000
SPFB.RTS,15,20090303,164500,52805.00000,53155.00000,52555.00000,53150.00000
SPFB.RTS,15,20090303,170000,53155.00000,53580.00000,53065.00000,53570.00000
SPFB.RTS,15,20090303,171500,53570.00000,53600.00000,53350.00000,53530.00000
SPFB.RTS,15,20090303,173000,53530.00000,53555.00000,53030.00000,53195.00000
SPFB.RTS,15,20090303,180000,53100.00000,53120.00000,52655.00000,52680.00000
SPFB.RTS,15,20090303,181500,52690.00000,53170.00000,52625.00000,52970.00000
SPFB.RTS,15,20090303,183000,52970.00000,53090.00000,52810.00000,53015.00000
SPFB.RTS,15,20090303,184500,53015.00000,53085.00000,52655.00000,52690.00000
SPFB.RTS,15,20090303,190000,52700.00000,52785.00000,52310.00000,52450.00000
SPFB.RTS,15,20090303,191500,52455.00000,52630.00000,52330.00000,52560.00000
SPFB.RTS,15,20090303,193000,52575.00000,52780.00000,52475.00000,52600.00000
SPFB.RTS,15,20090303,194500,52590.00000,52635.00000,52345.00000,52480.00000
SPFB.RTS,15,20090303,200000,52485.00000,53050.00000,52455.00000,52875.00000
SPFB.RTS,15,20090303,201500,52885.00000,53460.00000,52825.00000,53365.00000
SPFB.RTS,15,20090303,203000,53365.00000,53375.00000,53100.00000,53260.00000
SPFB.RTS,15,20090303,204500,53260.00000,53285.00000,52930.00000,53000.00000
SPFB.RTS,15,20090303,210000,52990.00000,53160.00000,52800.00000,53100.00000
SPFB.RTS,15,20090303,211500,53130.00000,53390.00000,53070.00000,53090.00000
SPFB.RTS,15,20090303,213000,53090.00000,53215.00000,52850.00000,53165.00000
SPFB.RTS,15,20090303,214500,53160.00000,53400.00000,52960.00000,53345.00000
SPFB.RTS,15,20090303,220000,53345.00000,54075.00000,53305.00000,54015.00000
SPFB.RTS,15,20090303,221500,54025.00000,54220.00000,53645.00000,53985.00000
SPFB.RTS,15,20090303,223000,53985.00000,54405.00000,53985.00000,54200.00000
SPFB.RTS,15,20090303,224500,54185.00000,54745.00000,54020.00000,54500.00000
SPFB.RTS,15,20090303,230000,54500.00000,54600.00000,54090.00000,54155.00000
SPFB.RTS,15,20090303,231500,54170.00000,54265.00000,53870.00000,53960.00000
SPFB.RTS,15,20090303,233000,53940.00000,54065.00000,53720.00000,53785.00000
SPFB.RTS,15,20090303,234500,53790.00000,53945.00000,53750.00000,53805.00000
SPFB.RTS,15,20090304,103000,53900.00000,54935.00000,53900.00000,54795.00000
SPFB.RTS,15,20090304,104500,54795.00000,55035.00000,54690.00000,54855.00000
SPFB.RTS,15,20090304,110000,54870.00000,55455.00000,54775.00000,55400.00000
SPFB.RTS,15,20090304,111500,55395.00000,55545.00000,55250.00000,55250.00000
SPFB.RTS,15,20090304,113000,55250.00000,55650.00000,55150.00000,55425.00000
SPFB.RTS,15,20090304,114500,55440.00000,55465.00000,55020.00000,55150.00000
SPFB.RTS,15,20090304,120000,55155.00000,55460.00000,55120.00000,55385.00000
SPFB.RTS,15,20090304,121500,55390.00000,55845.00000,55345.00000,55415.00000
SPFB.RTS,15,20090304,123000,55420.00000,55550.00000,55110.00000,55455.00000
SPFB.RTS,15,20090304,124500,55440.00000,55915.00000,55390.00000,55780.00000
SPFB.RTS,15,20090304,130000,55785.00000,55990.00000,55565.00000,55925.00000
SPFB.RTS,15,20090304,131500,55925.00000,56240.00000,55680.00000,55755.00000
SPFB.RTS,15,20090304,133000,55735.00000,55910.00000,55625.00000,55665.00000
SPFB.RTS,15,20090304,134500,55665.00000,56050.00000,55610.00000,55845.00000
SPFB.RTS,15,20090304,140000,55845.00000,55950.00000,55555.00000,55690.00000
SPFB.RTS,15,20090304,141500,55690.00000,56045.00000,55665.00000,55985.00000
SPFB.RTS,15,20090304,143000,55985.00000,56420.00000,55920.00000,56315.00000
SPFB.RTS,15,20090304,144500,56320.00000,56445.00000,56210.00000,56250.00000
SPFB.RTS,15,20090304,150000,56260.00000,56375.00000,56070.00000,56240.00000
SPFB.RTS,15,20090304,151500,56245.00000,56275.00000,56025.00000,56250.00000
SPFB.RTS,15,20090304,153000,56255.00000,56310.00000,55770.00000,55910.00000
SPFB.RTS,15,20090304,154500,55930.00000,55935.00000,55465.00000,55700.00000
SPFB.RTS,15,20090304,160000,55700.00000,55945.00000,55660.00000,55805.00000
SPFB.RTS,15,20090304,161500,55795.00000,55915.00000,55500.00000,55845.00000
SPFB.RTS,15,20090304,163000,55825.00000,56340.00000,55820.00000,56110.00000
SPFB.RTS,15,20090304,164500,56125.00000,56735.00000,56100.00000,56630.00000
SPFB.RTS,15,20090304,170000,56650.00000,56805.00000,56450.00000,56630.00000
SPFB.RTS,15,20090304,171500,56630.00000,56630.00000,56255.00000,56465.00000
SPFB.RTS,15,20090304,173000,56450.00000,56730.00000,56325.00000,56445.00000
SPFB.RTS,15,20090304,180000,56265.00000,56555.00000,55925.00000,56100.00000
SPFB.RTS,15,20090304,181500,56100.00000,56175.00000,55750.00000,56140.00000
SPFB.RTS,15,20090304,183000,56125.00000,56540.00000,56075.00000,56380.00000
SPFB.RTS,15,20090304,184500,56375.00000,56475.00000,56185.00000,56280.00000
SPFB.RTS,15,20090304,190000,56285.00000,56845.00000,56260.00000,56815.00000
SPFB.RTS,15,20090304,191500,56795.00000,57395.00000,56765.00000,57300.00000
SPFB.RTS,15,20090304,193000,57295.00000,57425.00000,57180.00000,57260.00000
SPFB.RTS,15,20090304,194500,57265.00000,57520.00000,57120.00000,57465.00000
SPFB.RTS,15,20090304,200000,57460.00000,57500.00000,57170.00000,57285.00000
SPFB.RTS,15,20090304,201500,57290.00000,57325.00000,57080.00000,57225.00000
SPFB.RTS,15,20090304,203000,57225.00000,57350.00000,57200.00000,57200.00000
SPFB.RTS,15,20090304,204500,57215.00000,57230.00000,57050.00000,57165.00000
SPFB.RTS,15,20090304,210000,57155.00000,57285.00000,57065.00000,57210.00000
SPFB.RTS,15,20090304,211500,57210.00000,57390.00000,57205.00000,57305.00000
SPFB.RTS,15,20090304,213000,57310.00000,57420.00000,57260.00000,57380.00000
SPFB.RTS,15,20090304,214500,57375.00000,57675.00000,57350.00000,57430.00000
SPFB.RTS,15,20090304,220000,57435.00000,57740.00000,57350.00000,57630.00000
SPFB.RTS,15,20090304,221500,57620.00000,57735.00000,57585.00000,57700.00000
SPFB.RTS,15,20090304,223000,57700.00000,57935.00000,57605.00000,57920.00000
SPFB.RTS,15,20090304,224500,57905.00000,58035.00000,57840.00000,57990.00000
SPFB.RTS,15,20090304,230000,57990.00000,58070.00000,57780.00000,57960.00000
SPFB.RTS,15,20090304,231500,57960.00000,58095.00000,57870.00000,58035.00000
SPFB.RTS,15,20090304,233000,58025.00000,58035.00000,57670.00000,57765.00000
SPFB.RTS,15,20090304,234500,57770.00000,57800.00000,57655.00000,57740.00000
SPFB.RTS,15,20090305,103000,57655.00000,57655.00000,56645.00000,57065.00000
SPFB.RTS,15,20090305,104500,57055.00000,57275.00000,56915.00000,56975.00000
SPFB.RTS,15,20090305,110000,56975.00000,56985.00000,56250.00000,56575.00000
SPFB.RTS,15,20090305,111500,56570.00000,56765.00000,56425.00000,56575.00000
SPFB.RTS,15,20090305,113000,56560.00000,56645.00000,56165.00000,56280.00000
SPFB.RTS,15,20090305,114500,56280.00000,56495.00000,56005.00000,56040.00000
SPFB.RTS,15,20090305,120000,56055.00000,56085.00000,55665.00000,55680.00000
SPFB.RTS,15,20090305,121500,55700.00000,55965.00000,55615.00000,55745.00000
SPFB.RTS,15,20090305,123000,55740.00000,56045.00000,55620.00000,55850.00000
SPFB.RTS,15,20090305,124500,55850.00000,56300.00000,55670.00000,55695.00000
SPFB.RTS,15,20090305,130000,55700.00000,56055.00000,55655.00000,55885.00000
SPFB.RTS,15,20090305,131500,55900.00000,56220.00000,55870.00000,55965.00000
SPFB.RTS,15,20090305,133000,55965.00000,56055.00000,55550.00000,55730.00000
SPFB.RTS,15,20090305,134500,55730.00000,55850.00000,55250.00000,55315.00000
SPFB.RTS,15,20090305,140000,55350.00000,55595.00000,55205.00000,55335.00000
SPFB.RTS,15,20090305,141500,55340.00000,55430.00000,54845.00000,55050.00000
SPFB.RTS,15,20090305,143000,55045.00000,55365.00000,55040.00000,55225.00000
SPFB.RTS,15,20090305,144500,55240.00000,55660.00000,55065.00000,55550.00000
SPFB.RTS,15,20090305,150000,55555.00000,55690.00000,55085.00000,55200.00000
SPFB.RTS,15,20090305,151500,55230.00000,55375.00000,54865.00000,55000.00000
SPFB.RTS,15,20090305,153000,55000.00000,55290.00000,54940.00000,55205.00000
SPFB.RTS,15,20090305,154500,55210.00000,55350.00000,54970.00000,55040.00000
SPFB.RTS,15,20090305,160000,55015.00000,55320.00000,54980.00000,55215.00000
SPFB.RTS,15,20090305,161500,55215.00000,55290.00000,55075.00000,55075.00000
SPFB.RTS,15,20090305,163000,55075.00000,55400.00000,54510.00000,54660.00000
SPFB.RTS,15,20090305,164500,54670.00000,54690.00000,54180.00000,54420.00000
SPFB.RTS,15,20090305,170000,54420.00000,54640.00000,54400.00000,54575.00000
SPFB.RTS,15,20090305,171500,54575.00000,54830.00000,54415.00000,54795.00000
SPFB.RTS,15,20090305,173000,54795.00000,55345.00000,54670.00000,55345.00000
SPFB.RTS,15,20090305,180000,55355.00000,55800.00000,55255.00000,55360.00000
SPFB.RTS,15,20090305,181500,55330.00000,55425.00000,55050.00000,55300.00000
SPFB.RTS,15,20090305,183000,55290.00000,55520.00000,55205.00000,55380.00000
SPFB.RTS,15,20090305,184500,55380.00000,55395.00000,55150.00000,55170.00000
SPFB.RTS,15,20090305,190000,55170.00000,55370.00000,54935.00000,54935.00000
SPFB.RTS,15,20090305,191500,54935.00000,54935.00000,54445.00000,54620.00000
SPFB.RTS,15,20090305,193000,54620.00000,55140.00000,54575.00000,54890.00000
SPFB.RTS,15,20090305,194500,54870.00000,54930.00000,54595.00000,54700.00000
SPFB.RTS,15,20090305,200000,54680.00000,54825.00000,54255.00000,54445.00000
SPFB.RTS,15,20090305,201500,54440.00000,54805.00000,54365.00000,54795.00000
SPFB.RTS,15,20090305,203000,54795.00000,54945.00000,54620.00000,54900.00000
SPFB.RTS,15,20090305,204500,54900.00000,54935.00000,54470.00000,54585.00000
SPFB.RTS,15,20090305,210000,54580.00000,55040.00000,54515.00000,54880.00000
SPFB.RTS,15,20090305,211500,54880.00000,55300.00000,54855.00000,55055.00000
SPFB.RTS,15,20090305,213000,55045.00000,55045.00000,54580.00000,54660.00000
SPFB.RTS,15,20090305,214500,54660.00000,54880.00000,54555.00000,54765.00000
SPFB.RTS,15,20090305,220000,54770.00000,54795.00000,54490.00000,54600.00000
SPFB.RTS,15,20090305,221500,54605.00000,54770.00000,54490.00000,54600.00000
SPFB.RTS,15,20090305,223000,54600.00000,54855.00000,54600.00000,54715.00000
SPFB.RTS,15,20090305,224500,54730.00000,54850.00000,54455.00000,54530.00000
SPFB.RTS,15,20090305,230000,54530.00000,54765.00000,54470.00000,54695.00000
SPFB.RTS,15,20090305,231500,54710.00000,54795.00000,54510.00000,54605.00000
SPFB.RTS,15,20090305,233000,54625.00000,54650.00000,54090.00000,54150.00000
SPFB.RTS,15,20090305,234500,54140.00000,54390.00000,54090.00000,54305.00000
SPFB.RTS,15,20090306,103000,54255.00000,55195.00000,54065.00000,55150.00000
SPFB.RTS,15,20090306,104500,55150.00000,55750.00000,55065.00000,55425.00000
SPFB.RTS,15,20090306,110000,55420.00000,55705.00000,55335.00000,55480.00000
SPFB.RTS,15,20090306,111500,55495.00000,55555.00000,55180.00000,55320.00000
SPFB.RTS,15,20090306,113000,55320.00000,55485.00000,55235.00000,55460.00000
SPFB.RTS,15,20090306,114500,55455.00000,56000.00000,55410.00000,55995.00000
SPFB.RTS,15,20090306,120000,55980.00000,56440.00000,55970.00000,56145.00000
SPFB.RTS,15,20090306,121500,56145.00000,56775.00000,56135.00000,56685.00000
SPFB.RTS,15,20090306,123000,56690.00000,57000.00000,56460.00000,56915.00000
SPFB.RTS,15,20090306,124500,56930.00000,57135.00000,56765.00000,57075.00000
SPFB.RTS,15,20090306,130000,57090.00000,57135.00000,56420.00000,56630.00000
SPFB.RTS,15,20090306,131500,56630.00000,56755.00000,56275.00000,56300.00000
SPFB.RTS,15,20090306,133000,56305.00000,56640.00000,56260.00000,56620.00000
SPFB.RTS,15,20090306,134500,56620.00000,56690.00000,56155.00000,56410.00000
SPFB.RTS,15,20090306,140000,56400.00000,56525.00000,56225.00000,56245.00000
SPFB.RTS,15,20090306,141500,56250.00000,56390.00000,56015.00000,56335.00000
SPFB.RTS,15,20090306,143000,56310.00000,56720.00000,56215.00000,56720.00000
SPFB.RTS,15,20090306,144500,56705.00000,57040.00000,56620.00000,56860.00000
SPFB.RTS,15,20090306,150000,56860.00000,57050.00000,56675.00000,56700.00000
SPFB.RTS,15,20090306,151500,56695.00000,56755.00000,56390.00000,56625.00000
SPFB.RTS,15,20090306,153000,56635.00000,57060.00000,56615.00000,56750.00000
SPFB.RTS,15,20090306,154500,56750.00000,56950.00000,56665.00000,56795.00000
SPFB.RTS,15,20090306,160000,56795.00000,56970.00000,56785.00000,56925.00000
SPFB.RTS,15,20090306,161500,56910.00000,57250.00000,56910.00000,57065.00000
SPFB.RTS,15,20090306,163000,57065.00000,57600.00000,57005.00000,57325.00000
SPFB.RTS,15,20090306,164500,57325.00000,57745.00000,57240.00000,57570.00000
SPFB.RTS,15,20090306,170000,57575.00000,57605.00000,57310.00000,57330.00000
SPFB.RTS,15,20090306,171500,57325.00000,57550.00000,57265.00000,57430.00000
SPFB.RTS,15,20090306,173000,57475.00000,57840.00000,57185.00000,57815.00000
SPFB.RTS,15,20090306,180000,57570.00000,57670.00000,57205.00000,57350.00000
SPFB.RTS,15,20090306,181500,57350.00000,57455.00000,57015.00000,57385.00000
SPFB.RTS,15,20090306,183000,57390.00000,57445.00000,57165.00000,57430.00000
SPFB.RTS,15,20090306,184500,57430.00000,57430.00000,57025.00000,57060.00000
SPFB.RTS,15,20090306,190000,57025.00000,57105.00000,56805.00000,57085.00000
SPFB.RTS,15,20090306,191500,57080.00000,57105.00000,56950.00000,57080.00000
SPFB.RTS,15,20090306,193000,57095.00000,57350.00000,57085.00000,57170.00000
SPFB.RTS,15,20090306,194500,57185.00000,57280.00000,57020.00000,57200.00000
SPFB.RTS,15,20090306,200000,57215.00000,57360.00000,57195.00000,57250.00000
SPFB.RTS,15,20090306,201500,57240.00000,57335.00000,57155.00000,57220.00000
SPFB.RTS,15,20090306,203000,57200.00000,57230.00000,57065.00000,57095.00000
SPFB.RTS,15,20090306,204500,57085.00000,57185.00000,56975.00000,57185.00000
SPFB.RTS,15,20090306,210000,57185.00000,57195.00000,57095.00000,57095.00000
SPFB.RTS,15,20090306,211500,57095.00000,57195.00000,57065.00000,57130.00000
SPFB.RTS,15,20090306,213000,57150.00000,57190.00000,57075.00000,57115.00000
SPFB.RTS,15,20090306,214500,57110.00000,57315.00000,57100.00000,57295.00000
SPFB.RTS,15,20090306,220000,57295.00000,57440.00000,57290.00000,57370.00000
SPFB.RTS,15,20090306,221500,57360.00000,57435.00000,57215.00000,57390.00000
SPFB.RTS,15,20090306,223000,57390.00000,57450.00000,57180.00000,57205.00000
SPFB.RTS,15,20090306,224500,57220.00000,57315.00000,57180.00000,57250.00000
SPFB.RTS,15,20090306,230000,57235.00000,57330.00000,57120.00000,57165.00000
SPFB.RTS,15,20090306,231500,57160.00000,57290.00000,57035.00000,57070.00000
SPFB.RTS,15,20090306,233000,57065.00000,57445.00000,57065.00000,57370.00000
SPFB.RTS,15,20090306,234500,57365.00000,57750.00000,57355.00000,57700.00000
SPFB.RTS,15,20090310,103000,57140.00000,58760.00000,57050.00000,58700.00000
SPFB.RTS,15,20090310,104500,58700.00000,59135.00000,58600.00000,58835.00000
SPFB.RTS,15,20090310,110000,59150.00000,59200.00000,58860.00000,58915.00000
SPFB.RTS,15,20090310,111500,58970.00000,59550.00000,58950.00000,59540.00000
SPFB.RTS,15,20090310,113000,59540.00000,59990.00000,59415.00000,59990.00000
SPFB.RTS,15,20090310,114500,59900.00000,60150.00000,59405.00000,59910.00000
SPFB.RTS,15,20090310,120000,59910.00000,60090.00000,59700.00000,60025.00000
SPFB.RTS,15,20090310,121500,60015.00000,60050.00000,59735.00000,59845.00000
SPFB.RTS,15,20090310,123000,59790.00000,60000.00000,59760.00000,59975.00000
SPFB.RTS,15,20090310,124500,59960.00000,59960.00000,59605.00000,59800.00000
SPFB.RTS,15,20090310,130000,59750.00000,60225.00000,59750.00000,60175.00000
SPFB.RTS,15,20090310,131500,60155.00000,60300.00000,60095.00000,60095.00000
SPFB.RTS,15,20090310,133000,60175.00000,60300.00000,60080.00000,60260.00000
SPFB.RTS,15,20090310,134500,60290.00000,60605.00000,60230.00000,60600.00000
SPFB.RTS,15,20090310,140000,60505.00000,61200.00000,60295.00000,61200.00000
SPFB.RTS,15,20090310,141500,61200.00000,61510.00000,61035.00000,61035.00000
SPFB.RTS,15,20090310,143000,61195.00000,61600.00000,61165.00000,61500.00000
SPFB.RTS,15,20090310,144500,61500.00000,61800.00000,61400.00000,61660.00000
SPFB.RTS,15,20090310,150000,61550.00000,61630.00000,61330.00000,61545.00000
SPFB.RTS,15,20090310,151500,61535.00000,61725.00000,61300.00000,61405.00000
SPFB.RTS,15,20090310,153000,61545.00000,61960.00000,61545.00000,61850.00000
SPFB.RTS,15,20090310,154500,61875.00000,62035.00000,61700.00000,61885.00000
SPFB.RTS,15,20090310,160000,61845.00000,61930.00000,61525.00000,61740.00000
SPFB.RTS,15,20090310,161500,61700.00000,61960.00000,61650.00000,61870.00000
SPFB.RTS,15,20090310,163000,61850.00000,62400.00000,61745.00000,62400.00000
SPFB.RTS,15,20090310,164500,62400.00000,62755.00000,62400.00000,62600.00000
SPFB.RTS,15,20090310,170000,62600.00000,62885.00000,62440.00000,62885.00000
SPFB.RTS,15,20090310,171500,62815.00000,62835.00000,62535.00000,62585.00000
SPFB.RTS,15,20090310,173000,62585.00000,62600.00000,62410.00000,62450.00000
SPFB.RTS,15,20090310,180000,62890.00000,63360.00000,62890.00000,63165.00000
SPFB.RTS,15,20090310,181500,63170.00000,63850.00000,63115.00000,63835.00000
SPFB.RTS,15,20090310,183000,63845.00000,63855.00000,63385.00000,63410.00000
SPFB.RTS,15,20090310,184500,63405.00000,63925.00000,63375.00000,63845.00000
SPFB.RTS,15,20090310,190000,63890.00000,64000.00000,63825.00000,63860.00000
SPFB.RTS,15,20090310,191500,63895.00000,63905.00000,63740.00000,63850.00000
SPFB.RTS,15,20090310,193000,63880.00000,63985.00000,63850.00000,63890.00000
SPFB.RTS,15,20090310,194500,63895.00000,63970.00000,63755.00000,63815.00000
SPFB.RTS,15,20090310,200000,63850.00000,63850.00000,63430.00000,63560.00000
SPFB.RTS,15,20090310,201500,63595.00000,63630.00000,63300.00000,63420.00000
SPFB.RTS,15,20090310,203000,63420.00000,63700.00000,63400.00000,63650.00000
SPFB.RTS,15,20090310,204500,63585.00000,63585.00000,63315.00000,63350.00000
SPFB.RTS,15,20090310,210000,63365.00000,63365.00000,63055.00000,63090.00000
SPFB.RTS,15,20090310,211500,63085.00000,63085.00000,62750.00000,62810.00000
SPFB.RTS,15,20090310,213000,62860.00000,62915.00000,62440.00000,62440.00000
SPFB.RTS,15,20090310,214500,62495.00000,62900.00000,62300.00000,62900.00000
SPFB.RTS,15,20090310,220000,62920.00000,62920.00000,62600.00000,62865.00000
SPFB.RTS,15,20090310,221500,62725.00000,63220.00000,62600.00000,63175.00000
SPFB.RTS,15,20090310,223000,63165.00000,63200.00000,62860.00000,62905.00000
SPFB.RTS,15,20090310,224500,63000.00000,63120.00000,63000.00000,63000.00000
SPFB.RTS,15,20090310,230000,63000.00000,63100.00000,62920.00000,63015.00000
SPFB.RTS,15,20090310,231500,62965.00000,63090.00000,62845.00000,62995.00000
SPFB.RTS,15,20090310,233000,62940.00000,63225.00000,62940.00000,63200.00000
SPFB.RTS,15,20090310,234500,63200.00000,63200.00000,62900.00000,63000.00000
SPFB.RTS,15,20090311,103000,63245.00000,63800.00000,61790.00000,62235.00000
SPFB.RTS,15,20090311,104500,62235.00000,62235.00000,61315.00000,61600.00000
SPFB.RTS,15,20090311,110000,61600.00000,62200.00000,61300.00000,61600.00000
SPFB.RTS,15,20090311,111500,61600.00000,62800.00000,61600.00000,62800.00000
SPFB.RTS,15,20090311,113000,62800.00000,62980.00000,62380.00000,62980.00000
SPFB.RTS,15,20090311,114500,62980.00000,63700.00000,62900.00000,63120.00000
SPFB.RTS,15,20090311,120000,63095.00000,63500.00000,62805.00000,63500.00000
SPFB.RTS,15,20090311,121500,63490.00000,63670.00000,63100.00000,63250.00000
SPFB.RTS,15,20090311,123000,63230.00000,63230.00000,62205.00000,62525.00000
SPFB.RTS,15,20090311,124500,62405.00000,63345.00000,62155.00000,63290.00000
SPFB.RTS,15,20090311,130000,63300.00000,63705.00000,63125.00000,63320.00000
SPFB.RTS,15,20090311,131500,63300.00000,63700.00000,63240.00000,63700.00000
SPFB.RTS,15,20090311,133000,63700.00000,63700.00000,63125.00000,63210.00000
SPFB.RTS,15,20090311,134500,63200.00000,63500.00000,63145.00000,63360.00000
SPFB.RTS,15,20090311,140000,63350.00000,63350.00000,62555.00000,62720.00000
SPFB.RTS,15,20090311,141500,62600.00000,63000.00000,62450.00000,62890.00000
SPFB.RTS,15,20090311,143000,62940.00000,63020.00000,62085.00000,62105.00000
SPFB.RTS,15,20090311,144500,62115.00000,62480.00000,62050.00000,62330.00000
SPFB.RTS,15,20090311,150000,62250.00000,62305.00000,61780.00000,62005.00000
SPFB.RTS,15,20090311,151500,62020.00000,62830.00000,61930.00000,62830.00000
SPFB.RTS,15,20090311,153000,62830.00000,63025.00000,62520.00000,62900.00000
SPFB.RTS,15,20090311,154500,62935.00000,63050.00000,62700.00000,62700.00000
SPFB.RTS,15,20090311,160000,62695.00000,62695.00000,62005.00000,62185.00000
SPFB.RTS,15,20090311,161500,62240.00000,62550.00000,62190.00000,62200.00000
SPFB.RTS,15,20090311,163000,62200.00000,62300.00000,61875.00000,62255.00000
SPFB.RTS,15,20090311,164500,62285.00000,62785.00000,62240.00000,62360.00000
SPFB.RTS,15,20090311,170000,62405.00000,62620.00000,62160.00000,62530.00000
SPFB.RTS,15,20090311,171500,62530.00000,62640.00000,62325.00000,62595.00000
SPFB.RTS,15,20090311,173000,62605.00000,62790.00000,62105.00000,62225.00000
SPFB.RTS,15,20090311,180000,62375.00000,62625.00000,62375.00000,62500.00000
SPFB.RTS,15,20090311,181500,62480.00000,62525.00000,62055.00000,62125.00000
SPFB.RTS,15,20090311,183000,62140.00000,62275.00000,61910.00000,62080.00000
SPFB.RTS,15,20090311,184500,62140.00000,62250.00000,62090.00000,62190.00000
SPFB.RTS,15,20090311,190000,62185.00000,62220.00000,62075.00000,62180.00000
SPFB.RTS,15,20090311,191500,62130.00000,62160.00000,61925.00000,61970.00000
SPFB.RTS,15,20090311,193000,62035.00000,62035.00000,61565.00000,61625.00000
SPFB.RTS,15,20090311,194500,61655.00000,61675.00000,61045.00000,61075.00000
SPFB.RTS,15,20090311,200000,61055.00000,61140.00000,60700.00000,60860.00000
SPFB.RTS,15,20090311,201500,60870.00000,61055.00000,60810.00000,60900.00000
SPFB.RTS,15,20090311,203000,60950.00000,61230.00000,60890.00000,61150.00000
SPFB.RTS,15,20090311,204500,61155.00000,61215.00000,60855.00000,61015.00000
SPFB.RTS,15,20090311,210000,61050.00000,61085.00000,60655.00000,60800.00000
SPFB.RTS,15,20090311,211500,60800.00000,60800.00000,60485.00000,60595.00000
SPFB.RTS,15,20090311,213000,60600.00000,60870.00000,60600.00000,60755.00000
SPFB.RTS,15,20090311,214500,60880.00000,61110.00000,60680.00000,60745.00000
SPFB.RTS,15,20090311,220000,60710.00000,61095.00000,60680.00000,61095.00000
SPFB.RTS,15,20090311,221500,61085.00000,61150.00000,60980.00000,61050.00000
SPFB.RTS,15,20090311,223000,61090.00000,61295.00000,60910.00000,61200.00000
SPFB.RTS,15,20090311,224500,61195.00000,61260.00000,61000.00000,61035.00000
SPFB.RTS,15,20090311,230000,61015.00000,61105.00000,61000.00000,61105.00000
SPFB.RTS,15,20090311,231500,61110.00000,61120.00000,60980.00000,61050.00000
SPFB.RTS,15,20090311,233000,61050.00000,61150.00000,60910.00000,60975.00000
SPFB.RTS,15,20090311,234500,61050.00000,61200.00000,60950.00000,61175.00000
SPFB.RTS,15,20090312,103000,61000.00000,61180.00000,60105.00000,60650.00000
SPFB.RTS,15,20090312,104500,60650.00000,61600.00000,60530.00000,61405.00000
SPFB.RTS,15,20090312,110000,61410.00000,61750.00000,61065.00000,61595.00000
SPFB.RTS,15,20090312,111500,61580.00000,62200.00000,61550.00000,61815.00000
SPFB.RTS,15,20090312,113000,61890.00000,61905.00000,61360.00000,61360.00000
SPFB.RTS,15,20090312,114500,61360.00000,61755.00000,61215.00000,61650.00000
SPFB.RTS,15,20090312,120000,61650.00000,61720.00000,61240.00000,61350.00000
SPFB.RTS,15,20090312,121500,61320.00000,61320.00000,60665.00000,60920.00000
SPFB.RTS,15,20090312,123000,60960.00000,61335.00000,60930.00000,60965.00000
SPFB.RTS,15,20090312,124500,60960.00000,61010.00000,60240.00000,60360.00000
SPFB.RTS,15,20090312,130000,60360.00000,60365.00000,59360.00000,59535.00000
SPFB.RTS,15,20090312,131500,59535.00000,59835.00000,59475.00000,59695.00000
SPFB.RTS,15,20090312,133000,59700.00000,59775.00000,59500.00000,59760.00000
SPFB.RTS,15,20090312,134500,59760.00000,60135.00000,59665.00000,59945.00000
SPFB.RTS,15,20090312,140000,59855.00000,59920.00000,59660.00000,59860.00000
SPFB.RTS,15,20090312,141500,59870.00000,60180.00000,59870.00000,60100.00000
SPFB.RTS,15,20090312,143000,60100.00000,60270.00000,59985.00000,60040.00000
SPFB.RTS,15,20090312,144500,60040.00000,60180.00000,59915.00000,60140.00000
SPFB.RTS,15,20090312,150000,60140.00000,60345.00000,60140.00000,60160.00000
SPFB.RTS,15,20090312,151500,60160.00000,60200.00000,60005.00000,60160.00000
SPFB.RTS,15,20090312,153000,60175.00000,60585.00000,60100.00000,60415.00000
SPFB.RTS,15,20090312,154500,60430.00000,60700.00000,60390.00000,60635.00000
SPFB.RTS,15,20090312,160000,60635.00000,60695.00000,59780.00000,59920.00000
SPFB.RTS,15,20090312,161500,59930.00000,60255.00000,59870.00000,60170.00000
SPFB.RTS,15,20090312,163000,60165.00000,60225.00000,59500.00000,59500.00000
SPFB.RTS,15,20090312,164500,59500.00000,59835.00000,59430.00000,59765.00000
SPFB.RTS,15,20090312,170000,59765.00000,60170.00000,59695.00000,60165.00000
SPFB.RTS,15,20090312,171500,60180.00000,60385.00000,59925.00000,59965.00000
SPFB.RTS,15,20090312,173000,59995.00000,60300.00000,59805.00000,60300.00000
SPFB.RTS,15,20090312,180000,60405.00000,61185.00000,60400.00000,60880.00000
SPFB.RTS,15,20090312,181500,60890.00000,60990.00000,60410.00000,60440.00000
SPFB.RTS,15,20090312,183000,60440.00000,60785.00000,60440.00000,60690.00000
SPFB.RTS,15,20090312,184500,60750.00000,60815.00000,60550.00000,60555.00000
SPFB.RTS,15,20090312,190000,60570.00000,60840.00000,60550.00000,60790.00000
SPFB.RTS,15,20090312,191500,60795.00000,60840.00000,60565.00000,60685.00000
SPFB.RTS,15,20090312,193000,60685.00000,60745.00000,60670.00000,60730.00000
SPFB.RTS,15,20090312,194500,60735.00000,61295.00000,60650.00000,61255.00000
SPFB.RTS,15,20090312,200000,61225.00000,61750.00000,61205.00000,61565.00000
SPFB.RTS,15,20090312,201500,61600.00000,61880.00000,61450.00000,61850.00000
SPFB.RTS,15,20090312,203000,61850.00000,62135.00000,61850.00000,61935.00000
SPFB.RTS,15,20090312,204500,61920.00000,62300.00000,61880.00000,62000.00000
SPFB.RTS,15,20090312,210000,61975.00000,62200.00000,61760.00000,62125.00000
SPFB.RTS,15,20090312,211500,62125.00000,62675.00000,62090.00000,62525.00000
SPFB.RTS,15,20090312,213000,62545.00000,62770.00000,62465.00000,62720.00000
SPFB.RTS,15,20090312,214500,62745.00000,62980.00000,62725.00000,62800.00000
SPFB.RTS,15,20090312,220000,62800.00000,62875.00000,62590.00000,62820.00000
SPFB.RTS,15,20090312,221500,62875.00000,62880.00000,62640.00000,62745.00000
SPFB.RTS,15,20090312,223000,62760.00000,62875.00000,62650.00000,62800.00000
SPFB.RTS,15,20090312,224500,62830.00000,62955.00000,62825.00000,62900.00000
SPFB.RTS,15,20090312,230000,62900.00000,63090.00000,62900.00000,63000.00000
SPFB.RTS,15,20090312,231500,63000.00000,63250.00000,62915.00000,63005.00000
SPFB.RTS,15,20090312,233000,63100.00000,63100.00000,63000.00000,63100.00000
SPFB.RTS,15,20090312,234500,63095.00000,63155.00000,62990.00000,63000.00000
SPFB.RTS,15,20090313,103000,63055.00000,63970.00000,62800.00000,63140.00000
SPFB.RTS,15,20090313,104500,63140.00000,63320.00000,62815.00000,63000.00000
SPFB.RTS,15,20090313,110000,63050.00000,63365.00000,62900.00000,62925.00000
SPFB.RTS,15,20090313,111500,62925.00000,63535.00000,62640.00000,63275.00000
SPFB.RTS,15,20090313,113000,63270.00000,63415.00000,63050.00000,63105.00000
SPFB.RTS,15,20090313,114500,63100.00000,63145.00000,62895.00000,62945.00000
SPFB.RTS,15,20090313,120000,62910.00000,62970.00000,62125.00000,62300.00000
SPFB.RTS,15,20090313,121500,62305.00000,62490.00000,62100.00000,62210.00000
SPFB.RTS,15,20090313,123000,62200.00000,62480.00000,62100.00000,62250.00000
SPFB.RTS,15,20090313,124500,62235.00000,62690.00000,62010.00000,62490.00000
SPFB.RTS,15,20090313,130000,62495.00000,62500.00000,62230.00000,62310.00000
SPFB.RTS,15,20090313,131500,62320.00000,62485.00000,62095.00000,62400.00000
SPFB.RTS,15,20090313,133000,62400.00000,62800.00000,62400.00000,62500.00000
SPFB.RTS,15,20090313,134500,62510.00000,63055.00000,62470.00000,63055.00000
SPFB.RTS,15,20090313,140000,63055.00000,63540.00000,63055.00000,63285.00000
SPFB.RTS,15,20090313,141500,63285.00000,63345.00000,63100.00000,63170.00000
SPFB.RTS,15,20090313,143000,63160.00000,63250.00000,62880.00000,62975.00000
SPFB.RTS,15,20090313,144500,62990.00000,63175.00000,62790.00000,63150.00000
SPFB.RTS,15,20090313,150000,63150.00000,63175.00000,62815.00000,62830.00000
SPFB.RTS,15,20090313,151500,62830.00000,63100.00000,62800.00000,63090.00000
SPFB.RTS,15,20090313,153000,63085.00000,63425.00000,62925.00000,63040.00000
SPFB.RTS,15,20090313,154500,63035.00000,63165.00000,62595.00000,62740.00000
SPFB.RTS,15,20090313,160000,62740.00000,63045.00000,62720.00000,62860.00000
SPFB.RTS,15,20090313,161500,62855.00000,63165.00000,62730.00000,63100.00000
SPFB.RTS,15,20090313,163000,63100.00000,63485.00000,62830.00000,62880.00000
SPFB.RTS,15,20090313,164500,62880.00000,63535.00000,62850.00000,63500.00000
SPFB.RTS,15,20090313,170000,63520.00000,63840.00000,63350.00000,63370.00000
SPFB.RTS,15,20090313,171500,63370.00000,63595.00000,63100.00000,63105.00000
SPFB.RTS,15,20090313,173000,63105.00000,63450.00000,62745.00000,63350.00000
SPFB.RTS,15,20090313,180000,63315.00000,63315.00000,62500.00000,63065.00000
SPFB.RTS,15,20090313,181500,63065.00000,63400.00000,62810.00000,63290.00000
SPFB.RTS,15,20090313,183000,63300.00000,63340.00000,62730.00000,62730.00000
SPFB.RTS,15,20090313,184500,62755.00000,62825.00000,62055.00000,62105.00000
SPFB.RTS,15,20090313,190000,62100.00000,62175.00000,61220.00000,61385.00000
SPFB.RTS,15,20090313,191500,61380.00000,61400.00000,60730.00000,61180.00000
SPFB.RTS,15,20090313,193000,61180.00000,61695.00000,61120.00000,61515.00000
SPFB.RTS,15,20090313,194500,61515.00000,61750.00000,61160.00000,61215.00000
SPFB.RTS,15,20090313,200000,61240.00000,61520.00000,61050.00000,61450.00000
SPFB.RTS,15,20090313,201500,61455.00000,61595.00000,61225.00000,61500.00000
SPFB.RTS,15,20090313,203000,61500.00000,61545.00000,61160.00000,61410.00000
SPFB.RTS,15,20090313,204500,61400.00000,61470.00000,61230.00000,61390.00000
SPFB.RTS,15,20090313,210000,61385.00000,61950.00000,61345.00000,61695.00000
SPFB.RTS,15,20090313,211500,61695.00000,61780.00000,61400.00000,61470.00000
SPFB.RTS,15,20090313,213000,61480.00000,61680.00000,61300.00000,61420.00000
SPFB.RTS,15,20090313,214500,61425.00000,61670.00000,61400.00000,61490.00000
SPFB.RTS,15,20090313,220000,61490.00000,61630.00000,61455.00000,61545.00000
SPFB.RTS,15,20090313,221500,61545.00000,61850.00000,61540.00000,61700.00000
SPFB.RTS,15,20090313,223000,61700.00000,61950.00000,61625.00000,61875.00000
SPFB.RTS,15,20090313,224500,61875.00000,62000.00000,61705.00000,61860.00000
SPFB.RTS,15,20090313,230000,61860.00000,62240.00000,61830.00000,62225.00000
SPFB.RTS,15,20090313,231500,62235.00000,62390.00000,62080.00000,62250.00000
SPFB.RTS,15,20090313,233000,62280.00000,62550.00000,62250.00000,62425.00000
SPFB.RTS,15,20090313,234500,62425.00000,62425.00000,62220.00000,62220.00000
SPFB.RTS,15,20090316,103000,62200.00000,62445.00000,61365.00000,61980.00000
SPFB.RTS,15,20090316,104500,61980.00000,62425.00000,61830.00000,62085.00000
SPFB.RTS,15,20090316,110000,62080.00000,62740.00000,62040.00000,62195.00000
SPFB.RTS,15,20090316,111500,62190.00000,62200.00000,61040.00000,61190.00000
SPFB.RTS,15,20090316,113000,61185.00000,61700.00000,61140.00000,61600.00000
SPFB.RTS,15,20090316,114500,61600.00000,62060.00000,61545.00000,61945.00000
SPFB.RTS,15,20090316,120000,61945.00000,62275.00000,61550.00000,61880.00000
SPFB.RTS,15,20090316,121500,61890.00000,62095.00000,61750.00000,62005.00000
SPFB.RTS,15,20090316,123000,62010.00000,62435.00000,61945.00000,62030.00000
SPFB.RTS,15,20090316,124500,62025.00000,62545.00000,62020.00000,62455.00000
SPFB.RTS,15,20090316,130000,62455.00000,62840.00000,62450.00000,62685.00000
SPFB.RTS,15,20090316,131500,62640.00000,62740.00000,62360.00000,62440.00000
SPFB.RTS,15,20090316,133000,62445.00000,62810.00000,62385.00000,62770.00000
SPFB.RTS,15,20090316,134500,62765.00000,62840.00000,62340.00000,62560.00000
SPFB.RTS,15,20090316,140000,62560.00000,62660.00000,62150.00000,62365.00000
SPFB.RTS,15,20090316,141500,62360.00000,62885.00000,62340.00000,62815.00000
SPFB.RTS,15,20090316,143000,62810.00000,62870.00000,62650.00000,62725.00000
SPFB.RTS,15,20090316,144500,62720.00000,63240.00000,62700.00000,63150.00000
SPFB.RTS,15,20090316,150000,63155.00000,63660.00000,63140.00000,63385.00000
SPFB.RTS,15,20090316,151500,63380.00000,63575.00000,63330.00000,63490.00000
SPFB.RTS,15,20090316,153000,63465.00000,63540.00000,63150.00000,63205.00000
SPFB.RTS,15,20090316,154500,63205.00000,63480.00000,63200.00000,63265.00000
SPFB.RTS,15,20090316,160000,63260.00000,63545.00000,63210.00000,63455.00000
SPFB.RTS,15,20090316,161500,63455.00000,63625.00000,63200.00000,63335.00000
SPFB.RTS,15,20090316,163000,63315.00000,63450.00000,62695.00000,62790.00000
SPFB.RTS,15,20090316,164500,62795.00000,62980.00000,62525.00000,62805.00000
SPFB.RTS,15,20090316,170000,62805.00000,63030.00000,62415.00000,62465.00000
SPFB.RTS,15,20090316,171500,62475.00000,62790.00000,62440.00000,62680.00000
SPFB.RTS,15,20090316,173000,62650.00000,63190.00000,62620.00000,63000.00000
SPFB.RTS,15,20090316,180000,62985.00000,63380.00000,62755.00000,63315.00000
SPFB.RTS,15,20090316,181500,63315.00000,64185.00000,63310.00000,63850.00000
SPFB.RTS,15,20090316,183000,63850.00000,64265.00000,63850.00000,63910.00000
SPFB.RTS,15,20090316,184500,63925.00000,64165.00000,63850.00000,63860.00000
SPFB.RTS,15,20090316,190000,63860.00000,63950.00000,63775.00000,63950.00000
SPFB.RTS,15,20090316,191500,63950.00000,64080.00000,63800.00000,63905.00000
SPFB.RTS,15,20090316,193000,63915.00000,64220.00000,63905.00000,64055.00000
SPFB.RTS,15,20090316,194500,64060.00000,64365.00000,63970.00000,64215.00000
SPFB.RTS,15,20090316,200000,64215.00000,64250.00000,64105.00000,64140.00000
SPFB.RTS,15,20090316,201500,64140.00000,64255.00000,64110.00000,64130.00000
SPFB.RTS,15,20090316,203000,64115.00000,64320.00000,64055.00000,64320.00000
SPFB.RTS,15,20090316,204500,64320.00000,64440.00000,64070.00000,64110.00000
SPFB.RTS,15,20090316,210000,64115.00000,64130.00000,63950.00000,64105.00000
SPFB.RTS,15,20090316,211500,64100.00000,64180.00000,63900.00000,63965.00000
SPFB.RTS,15,20090316,213000,63965.00000,64355.00000,63730.00000,63800.00000
SPFB.RTS,15,20090316,214500,63800.00000,63805.00000,63250.00000,63290.00000
SPFB.RTS,15,20090316,220000,63285.00000,63340.00000,61575.00000,61780.00000
SPFB.RTS,15,20090316,221500,61780.00000,61870.00000,58250.00000,61250.00000
SPFB.RTS,15,20090316,223000,61250.00000,61330.00000,60300.00000,60750.00000
SPFB.RTS,15,20090316,224500,60725.00000,61475.00000,60680.00000,61075.00000
SPFB.RTS,15,20090316,230000,61075.00000,61360.00000,60700.00000,61270.00000
SPFB.RTS,15,20090316,231500,61270.00000,61975.00000,61240.00000,61430.00000
SPFB.RTS,15,20090316,233000,61435.00000,61455.00000,60815.00000,61125.00000
SPFB.RTS,15,20090316,234500,61135.00000,61365.00000,61115.00000,61250.00000
SPFB.RTS,15,20090317,103000,61345.00000,64600.00000,61345.00000,63940.00000
SPFB.RTS,15,20090317,104500,63890.00000,64835.00000,63675.00000,63900.00000
SPFB.RTS,15,20090317,110000,63930.00000,64215.00000,63505.00000,63710.00000
SPFB.RTS,15,20090317,111500,63720.00000,63720.00000,62880.00000,63005.00000
SPFB.RTS,15,20090317,113000,63005.00000,63495.00000,62870.00000,63190.00000
SPFB.RTS,15,20090317,114500,63165.00000,64300.00000,63060.00000,63940.00000
SPFB.RTS,15,20090317,120000,63915.00000,64235.00000,63575.00000,64005.00000
SPFB.RTS,15,20090317,121500,63970.00000,64645.00000,63965.00000,64345.00000
SPFB.RTS,15,20090317,123000,64345.00000,64400.00000,63905.00000,64070.00000
SPFB.RTS,15,20090317,124500,64070.00000,64500.00000,64010.00000,64350.00000
SPFB.RTS,15,20090317,130000,64355.00000,64925.00000,64345.00000,64600.00000
SPFB.RTS,15,20090317,131500,64580.00000,65200.00000,64520.00000,65055.00000
SPFB.RTS,15,20090317,133000,65065.00000,65400.00000,64970.00000,65245.00000
SPFB.RTS,15,20090317,134500,65225.00000,65250.00000,64825.00000,65000.00000
SPFB.RTS,15,20090317,140000,64965.00000,64965.00000,64380.00000,64550.00000
SPFB.RTS,15,20090317,141500,64550.00000,64860.00000,64405.00000,64450.00000
SPFB.RTS,15,20090317,143000,64455.00000,64475.00000,63725.00000,63845.00000
SPFB.RTS,15,20090317,144500,63850.00000,64000.00000,63265.00000,63555.00000
SPFB.RTS,15,20090317,150000,63575.00000,63650.00000,62915.00000,63200.00000
SPFB.RTS,15,20090317,151500,63200.00000,63900.00000,63045.00000,63585.00000
SPFB.RTS,15,20090317,153000,63580.00000,64865.00000,63580.00000,64540.00000
SPFB.RTS,15,20090317,154500,64550.00000,64960.00000,64310.00000,64865.00000
SPFB.RTS,15,20090317,160000,64865.00000,64925.00000,63675.00000,63825.00000
SPFB.RTS,15,20090317,161500,63810.00000,64555.00000,63780.00000,64525.00000
SPFB.RTS,15,20090317,163000,64525.00000,64740.00000,63650.00000,63825.00000
SPFB.RTS,15,20090317,164500,63835.00000,64690.00000,63750.00000,64335.00000
SPFB.RTS,15,20090317,170000,64335.00000,64910.00000,64160.00000,64355.00000
SPFB.RTS,15,20090317,171500,64355.00000,64860.00000,64355.00000,64430.00000
SPFB.RTS,15,20090317,173000,64430.00000,64750.00000,64295.00000,64745.00000
SPFB.RTS,15,20090317,180000,64750.00000,65250.00000,64665.00000,64715.00000
SPFB.RTS,15,20090317,181500,64715.00000,64875.00000,64310.00000,64455.00000
SPFB.RTS,15,20090317,183000,64470.00000,64560.00000,63875.00000,64335.00000
SPFB.RTS,15,20090317,184500,64310.00000,64775.00000,64165.00000,64705.00000
SPFB.RTS,15,20090317,190000,64700.00000,64890.00000,64345.00000,64515.00000
SPFB.RTS,15,20090317,191500,64515.00000,64885.00000,64500.00000,64785.00000
SPFB.RTS,15,20090317,193000,64800.00000,65240.00000,64655.00000,65150.00000
SPFB.RTS,15,20090317,194500,65145.00000,65370.00000,65010.00000,65370.00000
SPFB.RTS,15,20090317,200000,65335.00000,65375.00000,64910.00000,65000.00000
SPFB.RTS,15,20090317,201500,64995.00000,65495.00000,64995.00000,65360.00000
SPFB.RTS,15,20090317,203000,65365.00000,65720.00000,65350.00000,65440.00000
SPFB.RTS,15,20090317,204500,65475.00000,65575.00000,65150.00000,65200.00000
SPFB.RTS,15,20090317,210000,65200.00000,65540.00000,65050.00000,65490.00000
SPFB.RTS,15,20090317,211500,65475.00000,65540.00000,65100.00000,65105.00000
SPFB.RTS,15,20090317,213000,65120.00000,65480.00000,65050.00000,65465.00000
SPFB.RTS,15,20090317,214500,65465.00000,65590.00000,65270.00000,65325.00000
SPFB.RTS,15,20090317,220000,65325.00000,65625.00000,65110.00000,65245.00000
SPFB.RTS,15,20090317,221500,65240.00000,65540.00000,65140.00000,65380.00000
SPFB.RTS,15,20090317,223000,65365.00000,65685.00000,65275.00000,65630.00000
SPFB.RTS,15,20090317,224500,65630.00000,65695.00000,65495.00000,65635.00000
SPFB.RTS,15,20090317,230000,65630.00000,65880.00000,65565.00000,65750.00000
SPFB.RTS,15,20090317,231500,65750.00000,65900.00000,65650.00000,65885.00000
SPFB.RTS,15,20090317,233000,65885.00000,65895.00000,65705.00000,65880.00000
SPFB.RTS,15,20090317,234500,65880.00000,65885.00000,65720.00000,65845.00000
SPFB.RTS,15,20090318,103000,65845.00000,66215.00000,65240.00000,66095.00000
SPFB.RTS,15,20090318,104500,66090.00000,66255.00000,65650.00000,65810.00000
SPFB.RTS,15,20090318,110000,65835.00000,66065.00000,65555.00000,65580.00000
SPFB.RTS,15,20090318,111500,65585.00000,65800.00000,65320.00000,65745.00000
SPFB.RTS,15,20090318,113000,65735.00000,65935.00000,65565.00000,65625.00000
SPFB.RTS,15,20090318,114500,65630.00000,65850.00000,65510.00000,65580.00000
SPFB.RTS,15,20090318,120000,65570.00000,65615.00000,65025.00000,65320.00000
SPFB.RTS,15,20090318,121500,65325.00000,65490.00000,64850.00000,65005.00000
SPFB.RTS,15,20090318,123000,65005.00000,65050.00000,64410.00000,64590.00000
SPFB.RTS,15,20090318,124500,64590.00000,64945.00000,64360.00000,64425.00000
SPFB.RTS,15,20090318,130000,64375.00000,65085.00000,64340.00000,64925.00000
SPFB.RTS,15,20090318,131500,64925.00000,65020.00000,64550.00000,64645.00000
SPFB.RTS,15,20090318,133000,64640.00000,64920.00000,64110.00000,64305.00000
SPFB.RTS,15,20090318,134500,64310.00000,64320.00000,64030.00000,64135.00000
SPFB.RTS,15,20090318,140000,64225.00000,64590.00000,64130.00000,64515.00000
SPFB.RTS,15,20090318,141500,64520.00000,64665.00000,64370.00000,64435.00000
SPFB.RTS,15,20090318,143000,64420.00000,64500.00000,64185.00000,64350.00000
SPFB.RTS,15,20090318,144500,64350.00000,64480.00000,63705.00000,63730.00000
SPFB.RTS,15,20090318,150000,63730.00000,63880.00000,63535.00000,63765.00000
SPFB.RTS,15,20090318,151500,63770.00000,63980.00000,63650.00000,63895.00000
SPFB.RTS,15,20090318,153000,63895.00000,64160.00000,63700.00000,63775.00000
SPFB.RTS,15,20090318,154500,63760.00000,64390.00000,63745.00000,64115.00000
SPFB.RTS,15,20090318,160000,64120.00000,64230.00000,63555.00000,63705.00000
SPFB.RTS,15,20090318,161500,63705.00000,63835.00000,63405.00000,63750.00000
SPFB.RTS,15,20090318,163000,63750.00000,63850.00000,63455.00000,63725.00000
SPFB.RTS,15,20090318,164500,63725.00000,63840.00000,63500.00000,63700.00000
SPFB.RTS,15,20090318,170000,63675.00000,63820.00000,63450.00000,63570.00000
SPFB.RTS,15,20090318,171500,63570.00000,63600.00000,63260.00000,63405.00000
SPFB.RTS,15,20090318,173000,63405.00000,63435.00000,62730.00000,62895.00000
SPFB.RTS,15,20090318,180000,63160.00000,64000.00000,62900.00000,62930.00000
SPFB.RTS,15,20090318,181500,62925.00000,62960.00000,62550.00000,62575.00000
SPFB.RTS,15,20090318,183000,62570.00000,62745.00000,62350.00000,62460.00000
SPFB.RTS,15,20090318,184500,62460.00000,63205.00000,62460.00000,63070.00000
SPFB.RTS,15,20090318,190000,63050.00000,63560.00000,63050.00000,63400.00000
SPFB.RTS,15,20090318,191500,63370.00000,63550.00000,63220.00000,63260.00000
SPFB.RTS,15,20090318,193000,63265.00000,63545.00000,63250.00000,63485.00000
SPFB.RTS,15,20090318,194500,63455.00000,63685.00000,63300.00000,63640.00000
SPFB.RTS,15,20090318,200000,63640.00000,63830.00000,63555.00000,63760.00000
SPFB.RTS,15,20090318,201500,63750.00000,63825.00000,63575.00000,63735.00000
SPFB.RTS,15,20090318,203000,63735.00000,63925.00000,63630.00000,63925.00000
SPFB.RTS,15,20090318,204500,63925.00000,64290.00000,63915.00000,64050.00000
SPFB.RTS,15,20090318,210000,64040.00000,64065.00000,63840.00000,63865.00000
SPFB.RTS,15,20090318,211500,63865.00000,65150.00000,63600.00000,64835.00000
SPFB.RTS,15,20090318,213000,64835.00000,65070.00000,64520.00000,64870.00000
SPFB.RTS,15,20090318,214500,64860.00000,65900.00000,64730.00000,65840.00000
SPFB.RTS,15,20090318,220000,65895.00000,66185.00000,65565.00000,66045.00000
SPFB.RTS,15,20090318,221500,66045.00000,66160.00000,65265.00000,65555.00000
SPFB.RTS,15,20090318,223000,65570.00000,65620.00000,65110.00000,65420.00000
SPFB.RTS,15,20090318,224500,65415.00000,65740.00000,65255.00000,65550.00000
SPFB.RTS,15,20090318,230000,65505.00000,65700.00000,65455.00000,65620.00000
SPFB.RTS,15,20090318,231500,65620.00000,65910.00000,65620.00000,65820.00000
SPFB.RTS,15,20090318,233000,65805.00000,65865.00000,65525.00000,65700.00000
SPFB.RTS,15,20090318,234500,65700.00000,65700.00000,65530.00000,65650.00000
SPFB.RTS,15,20090319,103000,65600.00000,65650.00000,64795.00000,65435.00000
SPFB.RTS,15,20090319,104500,65430.00000,65480.00000,64950.00000,65050.00000
SPFB.RTS,15,20090319,110000,65060.00000,65835.00000,65020.00000,65450.00000
SPFB.RTS,15,20090319,111500,65450.00000,65565.00000,64820.00000,64910.00000
SPFB.RTS,15,20090319,113000,64925.00000,65500.00000,64860.00000,65310.00000
SPFB.RTS,15,20090319,114500,65315.00000,65420.00000,64960.00000,65040.00000
SPFB.RTS,15,20090319,120000,65035.00000,65630.00000,65020.00000,65390.00000
SPFB.RTS,15,20090319,121500,65390.00000,65540.00000,65205.00000,65405.00000
SPFB.RTS,15,20090319,123000,65410.00000,65980.00000,65355.00000,65980.00000
SPFB.RTS,15,20090319,124500,65965.00000,66100.00000,65740.00000,65835.00000
SPFB.RTS,15,20090319,130000,65855.00000,66400.00000,65750.00000,66400.00000
SPFB.RTS,15,20090319,131500,66370.00000,67400.00000,66355.00000,67065.00000
SPFB.RTS,15,20090319,133000,67070.00000,67660.00000,66955.00000,67300.00000
SPFB.RTS,15,20090319,134500,67300.00000,67640.00000,67100.00000,67465.00000
SPFB.RTS,15,20090319,140000,67485.00000,67880.00000,67185.00000,67820.00000
SPFB.RTS,15,20090319,141500,67805.00000,68280.00000,67650.00000,68070.00000
SPFB.RTS,15,20090319,143000,68070.00000,68400.00000,67760.00000,68315.00000
SPFB.RTS,15,20090319,144500,68320.00000,68540.00000,68065.00000,68450.00000
SPFB.RTS,15,20090319,150000,68450.00000,68735.00000,68365.00000,68475.00000
SPFB.RTS,15,20090319,151500,68475.00000,68535.00000,68065.00000,68420.00000
SPFB.RTS,15,20090319,153000,68420.00000,68725.00000,68185.00000,68400.00000
SPFB.RTS,15,20090319,154500,68405.00000,68900.00000,68305.00000,68855.00000
SPFB.RTS,15,20090319,160000,68870.00000,69255.00000,68775.00000,69255.00000
SPFB.RTS,15,20090319,161500,69265.00000,69600.00000,69130.00000,69405.00000
SPFB.RTS,15,20090319,163000,69400.00000,69465.00000,68525.00000,68660.00000
SPFB.RTS,15,20090319,164500,68650.00000,68700.00000,67820.00000,67930.00000
SPFB.RTS,15,20090319,170000,67930.00000,68100.00000,67400.00000,67750.00000
SPFB.RTS,15,20090319,171500,67750.00000,68275.00000,67655.00000,67705.00000
SPFB.RTS,15,20090319,173000,67725.00000,68250.00000,67705.00000,68100.00000
SPFB.RTS,15,20090319,180000,68120.00000,68605.00000,67570.00000,67770.00000
SPFB.RTS,15,20090319,181500,67840.00000,68235.00000,67660.00000,67980.00000
SPFB.RTS,15,20090319,183000,67975.00000,68145.00000,67875.00000,68020.00000
SPFB.RTS,15,20090319,184500,68010.00000,68055.00000,67530.00000,68030.00000
SPFB.RTS,15,20090319,190000,68010.00000,68300.00000,67905.00000,68030.00000
SPFB.RTS,15,20090319,191500,67935.00000,68195.00000,67630.00000,68130.00000
SPFB.RTS,15,20090319,193000,68130.00000,68200.00000,67910.00000,68050.00000
SPFB.RTS,15,20090319,194500,68050.00000,68150.00000,67860.00000,67980.00000
SPFB.RTS,15,20090319,200000,67980.00000,68055.00000,67730.00000,68005.00000
SPFB.RTS,15,20090319,201500,68010.00000,68800.00000,68000.00000,68350.00000
SPFB.RTS,15,20090319,203000,68335.00000,68600.00000,68135.00000,68230.00000
SPFB.RTS,15,20090319,204500,68225.00000,68700.00000,68210.00000,68405.00000
SPFB.RTS,15,20090319,210000,68410.00000,68600.00000,68300.00000,68435.00000
SPFB.RTS,15,20090319,211500,68405.00000,68425.00000,67915.00000,68145.00000
SPFB.RTS,15,20090319,213000,68130.00000,68155.00000,67855.00000,67995.00000
SPFB.RTS,15,20090319,214500,67980.00000,68090.00000,67620.00000,67775.00000
SPFB.RTS,15,20090319,220000,67745.00000,68000.00000,67655.00000,67925.00000
SPFB.RTS,15,20090319,221500,67905.00000,68140.00000,67850.00000,67980.00000
SPFB.RTS,15,20090319,223000,67995.00000,68355.00000,67795.00000,67885.00000
SPFB.RTS,15,20090319,224500,67900.00000,68070.00000,67800.00000,67950.00000
SPFB.RTS,15,20090319,230000,67890.00000,68065.00000,67890.00000,68030.00000
SPFB.RTS,15,20090319,231500,68000.00000,68240.00000,67995.00000,68075.00000
SPFB.RTS,15,20090319,233000,68080.00000,68220.00000,67995.00000,68000.00000
SPFB.RTS,15,20090319,234500,68000.00000,68080.00000,67900.00000,68000.00000
SPFB.RTS,15,20090320,103000,67900.00000,68585.00000,67410.00000,67795.00000
SPFB.RTS,15,20090320,104500,67780.00000,68500.00000,67300.00000,68395.00000
SPFB.RTS,15,20090320,110000,68420.00000,69430.00000,68355.00000,69200.00000
SPFB.RTS,15,20090320,111500,69210.00000,69450.00000,68930.00000,69000.00000
SPFB.RTS,15,20090320,113000,69000.00000,69250.00000,68635.00000,68785.00000
SPFB.RTS,15,20090320,114500,68805.00000,69070.00000,68540.00000,68990.00000
SPFB.RTS,15,20090320,120000,68980.00000,69175.00000,68430.00000,68430.00000
SPFB.RTS,15,20090320,121500,68430.00000,68690.00000,68275.00000,68495.00000
SPFB.RTS,15,20090320,123000,68485.00000,68600.00000,67545.00000,67550.00000
SPFB.RTS,15,20090320,124500,67555.00000,67560.00000,66885.00000,67380.00000
SPFB.RTS,15,20090320,130000,67380.00000,67390.00000,66515.00000,66525.00000
SPFB.RTS,15,20090320,131500,66525.00000,66935.00000,66300.00000,66770.00000
SPFB.RTS,15,20090320,133000,66795.00000,67200.00000,66605.00000,66910.00000
SPFB.RTS,15,20090320,134500,66900.00000,67750.00000,66675.00000,67630.00000
SPFB.RTS,15,20090320,141500,67655.00000,68600.00000,67655.00000,68130.00000
SPFB.RTS,15,20090320,143000,68120.00000,68540.00000,67840.00000,68525.00000
SPFB.RTS,15,20090320,144500,68505.00000,68650.00000,68155.00000,68265.00000
SPFB.RTS,15,20090320,150000,68275.00000,68520.00000,67100.00000,67385.00000
SPFB.RTS,15,20090320,151500,67370.00000,67950.00000,67180.00000,67800.00000
SPFB.RTS,15,20090320,153000,67800.00000,68230.00000,67780.00000,67850.00000
SPFB.RTS,15,20090320,154500,67840.00000,68100.00000,67660.00000,68000.00000
SPFB.RTS,15,20090320,160000,67985.00000,68380.00000,67915.00000,68000.00000
SPFB.RTS,15,20090320,161500,68000.00000,68210.00000,67835.00000,68140.00000
SPFB.RTS,15,20090320,163000,68105.00000,68210.00000,67515.00000,67930.00000
SPFB.RTS,15,20090320,164500,67965.00000,68350.00000,67620.00000,67790.00000
SPFB.RTS,15,20090320,170000,67775.00000,67965.00000,67620.00000,67760.00000
SPFB.RTS,15,20090320,171500,67730.00000,68090.00000,67555.00000,68080.00000
SPFB.RTS,15,20090320,173000,68070.00000,68230.00000,67875.00000,67875.00000
SPFB.RTS,15,20090320,180000,68165.00000,68505.00000,67805.00000,67900.00000
SPFB.RTS,15,20090320,181500,67900.00000,68090.00000,67560.00000,68060.00000
SPFB.RTS,15,20090320,183000,68060.00000,68375.00000,67975.00000,68230.00000
SPFB.RTS,15,20090320,184500,68240.00000,68240.00000,67855.00000,68060.00000
SPFB.RTS,15,20090320,190000,68090.00000,68285.00000,67770.00000,68160.00000
SPFB.RTS,15,20090320,191500,68150.00000,68300.00000,67985.00000,68220.00000
SPFB.RTS,15,20090320,193000,68230.00000,68300.00000,68105.00000,68220.00000
SPFB.RTS,15,20090320,194500,68195.00000,68210.00000,67655.00000,67800.00000
SPFB.RTS,15,20090320,200000,67830.00000,67950.00000,67695.00000,67930.00000
SPFB.RTS,15,20090320,201500,67925.00000,67925.00000,67130.00000,67295.00000
SPFB.RTS,15,20090320,203000,67285.00000,67375.00000,66830.00000,67000.00000
SPFB.RTS,15,20090320,204500,66980.00000,66985.00000,66570.00000,66800.00000
SPFB.RTS,15,20090320,210000,66810.00000,67350.00000,66715.00000,67350.00000
SPFB.RTS,15,20090320,211500,67345.00000,67840.00000,67180.00000,67740.00000
SPFB.RTS,15,20090320,213000,67740.00000,68050.00000,67520.00000,67710.00000
SPFB.RTS,15,20090320,214500,67730.00000,67985.00000,67555.00000,67930.00000
SPFB.RTS,15,20090320,220000,67920.00000,68240.00000,67840.00000,67905.00000
SPFB.RTS,15,20090320,221500,67905.00000,68135.00000,67860.00000,67985.00000
SPFB.RTS,15,20090320,223000,67975.00000,68200.00000,67910.00000,68010.00000
SPFB.RTS,15,20090320,224500,68005.00000,68005.00000,67730.00000,67735.00000
SPFB.RTS,15,20090320,230000,67750.00000,67910.00000,67615.00000,67845.00000
SPFB.RTS,15,20090320,231500,67845.00000,67940.00000,67835.00000,67860.00000
SPFB.RTS,15,20090320,233000,67855.00000,67895.00000,67690.00000,67895.00000
SPFB.RTS,15,20090320,234500,67900.00000,67995.00000,67805.00000,67950.00000
SPFB.RTS,15,20090323,103000,67980.00000,71795.00000,67980.00000,71590.00000
SPFB.RTS,15,20090323,104500,71590.00000,72550.00000,71500.00000,72270.00000
SPFB.RTS,15,20090323,110000,72270.00000,72745.00000,71920.00000,72225.00000
SPFB.RTS,15,20090323,111500,72220.00000,72290.00000,71670.00000,71820.00000
SPFB.RTS,15,20090323,113000,71820.00000,72295.00000,71610.00000,72195.00000
SPFB.RTS,15,20090323,114500,72195.00000,72565.00000,72080.00000,72170.00000
SPFB.RTS,15,20090323,120000,72185.00000,72880.00000,72185.00000,72380.00000
SPFB.RTS,15,20090323,121500,72375.00000,72640.00000,72090.00000,72100.00000
SPFB.RTS,15,20090323,123000,72120.00000,72390.00000,71930.00000,72100.00000
SPFB.RTS,15,20090323,124500,72100.00000,72500.00000,71985.00000,72500.00000
SPFB.RTS,15,20090323,130000,72480.00000,72550.00000,72155.00000,72190.00000
SPFB.RTS,15,20090323,131500,72175.00000,72465.00000,72065.00000,72385.00000
SPFB.RTS,15,20090323,133000,72400.00000,72615.00000,72255.00000,72340.00000
SPFB.RTS,15,20090323,134500,72370.00000,72780.00000,72345.00000,72555.00000
SPFB.RTS,15,20090323,140000,72525.00000,72535.00000,72100.00000,72210.00000
SPFB.RTS,15,20090323,141500,72230.00000,72460.00000,72050.00000,72400.00000
SPFB.RTS,15,20090323,143000,72390.00000,72700.00000,72255.00000,72495.00000
SPFB.RTS,15,20090323,144500,72505.00000,72840.00000,72415.00000,72700.00000
SPFB.RTS,15,20090323,150000,72700.00000,72770.00000,72130.00000,72340.00000
SPFB.RTS,15,20090323,151500,72340.00000,72565.00000,72115.00000,72200.00000
SPFB.RTS,15,20090323,153000,72200.00000,72225.00000,71550.00000,71725.00000
SPFB.RTS,15,20090323,154500,71725.00000,71855.00000,71135.00000,71215.00000
SPFB.RTS,15,20090323,160000,71210.00000,71640.00000,71130.00000,71245.00000
SPFB.RTS,15,20090323,161500,71240.00000,71740.00000,71135.00000,71665.00000
SPFB.RTS,15,20090323,163000,71645.00000,72155.00000,71525.00000,72045.00000
SPFB.RTS,15,20090323,164500,72045.00000,72150.00000,71385.00000,71575.00000
SPFB.RTS,15,20090323,170000,71575.00000,72245.00000,71560.00000,72095.00000
SPFB.RTS,15,20090323,171500,72100.00000,73100.00000,72095.00000,72760.00000
SPFB.RTS,15,20090323,173000,72775.00000,73155.00000,72700.00000,73090.00000
SPFB.RTS,15,20090323,180000,73175.00000,73685.00000,73175.00000,73430.00000
SPFB.RTS,15,20090323,181500,73430.00000,73500.00000,72770.00000,72920.00000
SPFB.RTS,15,20090323,183000,72900.00000,73340.00000,72900.00000,73155.00000
SPFB.RTS,15,20090323,184500,73155.00000,73450.00000,73000.00000,73420.00000
SPFB.RTS,15,20090323,190000,73420.00000,73495.00000,73075.00000,73075.00000
SPFB.RTS,15,20090323,191500,73060.00000,73150.00000,72820.00000,73055.00000
SPFB.RTS,15,20090323,193000,73025.00000,73270.00000,72905.00000,72950.00000
SPFB.RTS,15,20090323,194500,72965.00000,73140.00000,72840.00000,72875.00000
SPFB.RTS,15,20090323,200000,72895.00000,73300.00000,72775.00000,73295.00000
SPFB.RTS,15,20090323,201500,73265.00000,73270.00000,72875.00000,72925.00000
SPFB.RTS,15,20090323,203000,72960.00000,73055.00000,72850.00000,72955.00000
SPFB.RTS,15,20090323,204500,72955.00000,73180.00000,72955.00000,73025.00000
SPFB.RTS,15,20090323,210000,73040.00000,73165.00000,72840.00000,72945.00000
SPFB.RTS,15,20090323,211500,72945.00000,73260.00000,72860.00000,73220.00000
SPFB.RTS,15,20090323,213000,73220.00000,73550.00000,73220.00000,73480.00000
SPFB.RTS,15,20090323,214500,73485.00000,73870.00000,73480.00000,73790.00000
SPFB.RTS,15,20090323,220000,73760.00000,73800.00000,73525.00000,73690.00000
SPFB.RTS,15,20090323,221500,73675.00000,73850.00000,73620.00000,73655.00000
SPFB.RTS,15,20090323,223000,73690.00000,73755.00000,73590.00000,73685.00000
SPFB.RTS,15,20090323,224500,73700.00000,74360.00000,73685.00000,74300.00000
SPFB.RTS,15,20090323,230000,74315.00000,74480.00000,74185.00000,74390.00000
SPFB.RTS,15,20090323,231500,74400.00000,74910.00000,74395.00000,74815.00000
SPFB.RTS,15,20090323,233000,74840.00000,74950.00000,74665.00000,74940.00000
SPFB.RTS,15,20090323,234500,74915.00000,74940.00000,74705.00000,74795.00000
SPFB.RTS,15,20090324,103000,74705.00000,75300.00000,73800.00000,73900.00000
SPFB.RTS,15,20090324,104500,73900.00000,74000.00000,71800.00000,71950.00000
SPFB.RTS,15,20090324,110000,71950.00000,72445.00000,71465.00000,72255.00000
SPFB.RTS,15,20090324,111500,72260.00000,72430.00000,71750.00000,71840.00000
SPFB.RTS,15,20090324,113000,71855.00000,71935.00000,71200.00000,71505.00000
SPFB.RTS,15,20090324,114500,71515.00000,71980.00000,71325.00000,71885.00000
SPFB.RTS,15,20090324,120000,71870.00000,71890.00000,70860.00000,70895.00000
SPFB.RTS,15,20090324,121500,70905.00000,71320.00000,70715.00000,71250.00000
SPFB.RTS,15,20090324,123000,71245.00000,71630.00000,71165.00000,71355.00000
SPFB.RTS,15,20090324,124500,71355.00000,71505.00000,70980.00000,71205.00000
SPFB.RTS,15,20090324,130000,71205.00000,71425.00000,70880.00000,71185.00000
SPFB.RTS,15,20090324,131500,71190.00000,71345.00000,70855.00000,71005.00000
SPFB.RTS,15,20090324,133000,71010.00000,71065.00000,70600.00000,71060.00000
SPFB.RTS,15,20090324,134500,71060.00000,71365.00000,70835.00000,71200.00000
SPFB.RTS,15,20090324,140000,71150.00000,71290.00000,70800.00000,71100.00000
SPFB.RTS,15,20090324,141500,71095.00000,71155.00000,70820.00000,70990.00000
SPFB.RTS,15,20090324,143000,70985.00000,71535.00000,70935.00000,71435.00000
SPFB.RTS,15,20090324,144500,71435.00000,71480.00000,71100.00000,71310.00000
SPFB.RTS,15,20090324,150000,71315.00000,71500.00000,70670.00000,70715.00000
SPFB.RTS,15,20090324,151500,70720.00000,71250.00000,70705.00000,71140.00000
SPFB.RTS,15,20090324,153000,71180.00000,71295.00000,71005.00000,71100.00000
SPFB.RTS,15,20090324,154500,71100.00000,71200.00000,70865.00000,70905.00000
SPFB.RTS,15,20090324,160000,70885.00000,70950.00000,70610.00000,70915.00000
SPFB.RTS,15,20090324,161500,70920.00000,71235.00000,70780.00000,70910.00000
SPFB.RTS,15,20090324,163000,70925.00000,71060.00000,70505.00000,70855.00000
SPFB.RTS,15,20090324,164500,70855.00000,70895.00000,70450.00000,70780.00000
SPFB.RTS,15,20090324,170000,70770.00000,71700.00000,70770.00000,71185.00000
SPFB.RTS,15,20090324,171500,71185.00000,71300.00000,70640.00000,70660.00000
SPFB.RTS,15,20090324,173000,70655.00000,70730.00000,69850.00000,70390.00000
SPFB.RTS,15,20090324,180000,70270.00000,70545.00000,69990.00000,70490.00000
SPFB.RTS,15,20090324,181500,70475.00000,70800.00000,70265.00000,70575.00000
SPFB.RTS,15,20090324,183000,70565.00000,70675.00000,70420.00000,70495.00000
SPFB.RTS,15,20090324,184500,70485.00000,70550.00000,70115.00000,70170.00000
SPFB.RTS,15,20090324,190000,70170.00000,70420.00000,70080.00000,70375.00000
SPFB.RTS,15,20090324,191500,70370.00000,70495.00000,70230.00000,70245.00000
SPFB.RTS,15,20090324,193000,70245.00000,70420.00000,70195.00000,70290.00000
SPFB.RTS,15,20090324,194500,70290.00000,70790.00000,70290.00000,70750.00000
SPFB.RTS,15,20090324,200000,70750.00000,70920.00000,70560.00000,70760.00000
SPFB.RTS,15,20090324,201500,70755.00000,71230.00000,70710.00000,71050.00000
SPFB.RTS,15,20090324,203000,71050.00000,71070.00000,70790.00000,70930.00000
SPFB.RTS,15,20090324,204500,70925.00000,71000.00000,70535.00000,70810.00000
SPFB.RTS,15,20090324,210000,70810.00000,71230.00000,70675.00000,71100.00000
SPFB.RTS,15,20090324,211500,71100.00000,71345.00000,70965.00000,71085.00000
SPFB.RTS,15,20090324,213000,71080.00000,71200.00000,71000.00000,71090.00000
SPFB.RTS,15,20090324,214500,71050.00000,71220.00000,70830.00000,71100.00000
SPFB.RTS,15,20090324,220000,71100.00000,71150.00000,70765.00000,70775.00000
SPFB.RTS,15,20090324,221500,70770.00000,71090.00000,70760.00000,71000.00000
SPFB.RTS,15,20090324,223000,71000.00000,71140.00000,70910.00000,70945.00000
SPFB.RTS,15,20090324,224500,70940.00000,71040.00000,70700.00000,70755.00000
SPFB.RTS,15,20090324,230000,70790.00000,70935.00000,70725.00000,70780.00000
SPFB.RTS,15,20090324,231500,70800.00000,70845.00000,70400.00000,70485.00000
SPFB.RTS,15,20090324,233000,70500.00000,70520.00000,70155.00000,70285.00000
SPFB.RTS,15,20090324,234500,70290.00000,70390.00000,70210.00000,70240.00000
SPFB.RTS,15,20090325,103000,70225.00000,70655.00000,69705.00000,69940.00000
SPFB.RTS,15,20090325,104500,69940.00000,70070.00000,69050.00000,69545.00000
SPFB.RTS,15,20090325,110000,69555.00000,70290.00000,69225.00000,70285.00000
SPFB.RTS,15,20090325,111500,70270.00000,71325.00000,70015.00000,71250.00000
SPFB.RTS,15,20090325,113000,71260.00000,72050.00000,71125.00000,71875.00000
SPFB.RTS,15,20090325,114500,71925.00000,72585.00000,71795.00000,72240.00000
SPFB.RTS,15,20090325,120000,72240.00000,72845.00000,72160.00000,72235.00000
SPFB.RTS,15,20090325,121500,72240.00000,72410.00000,71715.00000,71885.00000
SPFB.RTS,15,20090325,123000,71900.00000,72100.00000,71660.00000,71700.00000
SPFB.RTS,15,20090325,124500,71705.00000,71895.00000,71555.00000,71605.00000
SPFB.RTS,15,20090325,130000,71645.00000,72050.00000,71530.00000,71795.00000
SPFB.RTS,15,20090325,131500,71790.00000,71845.00000,71385.00000,71610.00000
SPFB.RTS,15,20090325,133000,71625.00000,72380.00000,71600.00000,72300.00000
SPFB.RTS,15,20090325,134500,72300.00000,72315.00000,71770.00000,71950.00000
SPFB.RTS,15,20090325,140000,71950.00000,71980.00000,71545.00000,71585.00000
SPFB.RTS,15,20090325,141500,71575.00000,71750.00000,71400.00000,71585.00000
SPFB.RTS,15,20090325,143000,71610.00000,71895.00000,71265.00000,71280.00000
SPFB.RTS,15,20090325,144500,71265.00000,71300.00000,70615.00000,70970.00000
SPFB.RTS,15,20090325,150000,70970.00000,71105.00000,70100.00000,70330.00000
SPFB.RTS,15,20090325,151500,70330.00000,70450.00000,70025.00000,70275.00000
SPFB.RTS,15,20090325,153000,70265.00000,71440.00000,70265.00000,70650.00000
SPFB.RTS,15,20090325,154500,70650.00000,71350.00000,70565.00000,70985.00000
SPFB.RTS,15,20090325,160000,70975.00000,71870.00000,70905.00000,71815.00000
SPFB.RTS,15,20090325,161500,71820.00000,72120.00000,71645.00000,71765.00000
SPFB.RTS,15,20090325,163000,71760.00000,72030.00000,71470.00000,71700.00000
SPFB.RTS,15,20090325,164500,71700.00000,71950.00000,71355.00000,71925.00000
SPFB.RTS,15,20090325,170000,71945.00000,72820.00000,71920.00000,72400.00000
SPFB.RTS,15,20090325,171500,72400.00000,72560.00000,72130.00000,72320.00000
SPFB.RTS,15,20090325,173000,72320.00000,73235.00000,72300.00000,72845.00000
SPFB.RTS,15,20090325,180000,72650.00000,73200.00000,72400.00000,72440.00000
SPFB.RTS,15,20090325,181500,72440.00000,72650.00000,72210.00000,72600.00000
SPFB.RTS,15,20090325,183000,72600.00000,72740.00000,72325.00000,72550.00000
SPFB.RTS,15,20090325,184500,72560.00000,72740.00000,72440.00000,72595.00000
SPFB.RTS,15,20090325,190000,72630.00000,72945.00000,72560.00000,72765.00000
SPFB.RTS,15,20090325,191500,72755.00000,72765.00000,72405.00000,72495.00000
SPFB.RTS,15,20090325,193000,72510.00000,72620.00000,72125.00000,72295.00000
SPFB.RTS,15,20090325,194500,72285.00000,72290.00000,71905.00000,72210.00000
SPFB.RTS,15,20090325,200000,72215.00000,72330.00000,72095.00000,72095.00000
SPFB.RTS,15,20090325,201500,72090.00000,72190.00000,71730.00000,71780.00000
SPFB.RTS,15,20090325,203000,71815.00000,71865.00000,71325.00000,71410.00000
SPFB.RTS,15,20090325,204500,71375.00000,71745.00000,71355.00000,71585.00000
SPFB.RTS,15,20090325,210000,71520.00000,71550.00000,70955.00000,71095.00000
SPFB.RTS,15,20090325,211500,71075.00000,71115.00000,70805.00000,70915.00000
SPFB.RTS,15,20090325,213000,70940.00000,71030.00000,70600.00000,70745.00000
SPFB.RTS,15,20090325,214500,70750.00000,71090.00000,70600.00000,70825.00000
SPFB.RTS,15,20090325,220000,70810.00000,71005.00000,70705.00000,70955.00000
SPFB.RTS,15,20090325,221500,70955.00000,71600.00000,70910.00000,71440.00000
SPFB.RTS,15,20090325,223000,71450.00000,71505.00000,71105.00000,71350.00000
SPFB.RTS,15,20090325,224500,71350.00000,71960.00000,71300.00000,71845.00000
SPFB.RTS,15,20090325,230000,71835.00000,72150.00000,71660.00000,72080.00000
SPFB.RTS,15,20090325,231500,72075.00000,72250.00000,72030.00000,72125.00000
SPFB.RTS,15,20090325,233000,72115.00000,72340.00000,72055.00000,72090.00000
SPFB.RTS,15,20090325,234500,72080.00000,72145.00000,72055.00000,72070.00000
SPFB.RTS,15,20090326,103000,72145.00000,73785.00000,72145.00000,73235.00000
SPFB.RTS,15,20090326,104500,73235.00000,73300.00000,72345.00000,72780.00000
SPFB.RTS,15,20090326,110000,72790.00000,73575.00000,72645.00000,73465.00000
SPFB.RTS,15,20090326,111500,73465.00000,73650.00000,73035.00000,73080.00000
SPFB.RTS,15,20090326,113000,73090.00000,73440.00000,72810.00000,72975.00000
SPFB.RTS,15,20090326,114500,72975.00000,73000.00000,72120.00000,72435.00000
SPFB.RTS,15,20090326,120000,72485.00000,73090.00000,72445.00000,72800.00000
SPFB.RTS,15,20090326,121500,72800.00000,72830.00000,72250.00000,72350.00000
SPFB.RTS,15,20090326,123000,72350.00000,72380.00000,71700.00000,71960.00000
SPFB.RTS,15,20090326,124500,71965.00000,72385.00000,71675.00000,72305.00000
SPFB.RTS,15,20090326,130000,72285.00000,72645.00000,72100.00000,72150.00000
SPFB.RTS,15,20090326,131500,72150.00000,72750.00000,71950.00000,72660.00000
SPFB.RTS,15,20090326,133000,72660.00000,72780.00000,72360.00000,72450.00000
SPFB.RTS,15,20090326,134500,72450.00000,72695.00000,72225.00000,72480.00000
SPFB.RTS,15,20090326,140000,72465.00000,72885.00000,72320.00000,72635.00000
SPFB.RTS,15,20090326,141500,72665.00000,72825.00000,72230.00000,72230.00000
SPFB.RTS,15,20090326,143000,72240.00000,72580.00000,72160.00000,72500.00000
SPFB.RTS,15,20090326,144500,72495.00000,73050.00000,72465.00000,72750.00000
SPFB.RTS,15,20090326,150000,72745.00000,73250.00000,72700.00000,73040.00000
SPFB.RTS,15,20090326,151500,73035.00000,73190.00000,72850.00000,73140.00000
SPFB.RTS,15,20090326,153000,73140.00000,73400.00000,72190.00000,72765.00000
SPFB.RTS,15,20090326,154500,72745.00000,73410.00000,72545.00000,73370.00000
SPFB.RTS,15,20090326,160000,73365.00000,73600.00000,73060.00000,73340.00000
SPFB.RTS,15,20090326,161500,73340.00000,73380.00000,72765.00000,73300.00000
SPFB.RTS,15,20090326,163000,73315.00000,73650.00000,73140.00000,73355.00000
SPFB.RTS,15,20090326,164500,73360.00000,73495.00000,72350.00000,72440.00000
SPFB.RTS,15,20090326,170000,72440.00000,72750.00000,72030.00000,72155.00000
SPFB.RTS,15,20090326,171500,72160.00000,72615.00000,72005.00000,72175.00000
SPFB.RTS,15,20090326,173000,72170.00000,72780.00000,72095.00000,72600.00000
SPFB.RTS,15,20090326,180000,72550.00000,73250.00000,72260.00000,72935.00000
SPFB.RTS,15,20090326,181500,72930.00000,73055.00000,72500.00000,72630.00000
SPFB.RTS,15,20090326,183000,72620.00000,73100.00000,72585.00000,72975.00000
SPFB.RTS,15,20090326,184500,72975.00000,72980.00000,72450.00000,72615.00000
SPFB.RTS,15,20090326,190000,72610.00000,72945.00000,72415.00000,72735.00000
SPFB.RTS,15,20090326,191500,72725.00000,73085.00000,72550.00000,72855.00000
SPFB.RTS,15,20090326,193000,72840.00000,72955.00000,72335.00000,72370.00000
SPFB.RTS,15,20090326,194500,72365.00000,72515.00000,72135.00000,72245.00000
SPFB.RTS,15,20090326,200000,72250.00000,73045.00000,72200.00000,72730.00000
SPFB.RTS,15,20090326,201500,72725.00000,73385.00000,72705.00000,73255.00000
SPFB.RTS,15,20090326,203000,73250.00000,73360.00000,73025.00000,73185.00000
SPFB.RTS,15,20090326,204500,73175.00000,73295.00000,72915.00000,73195.00000
SPFB.RTS,15,20090326,210000,73165.00000,73270.00000,73040.00000,73135.00000
SPFB.RTS,15,20090326,211500,73125.00000,73170.00000,72820.00000,72860.00000
SPFB.RTS,15,20090326,213000,72870.00000,72910.00000,72635.00000,72750.00000
SPFB.RTS,15,20090326,214500,72750.00000,73090.00000,72475.00000,72495.00000
SPFB.RTS,15,20090326,220000,72495.00000,72880.00000,72455.00000,72745.00000
SPFB.RTS,15,20090326,221500,72685.00000,73050.00000,72600.00000,72910.00000
SPFB.RTS,15,20090326,223000,72915.00000,73225.00000,72820.00000,73150.00000
SPFB.RTS,15,20090326,224500,73160.00000,73265.00000,72950.00000,73255.00000
SPFB.RTS,15,20090326,230000,73255.00000,73445.00000,73155.00000,73275.00000
SPFB.RTS,15,20090326,231500,73250.00000,73390.00000,73225.00000,73370.00000
SPFB.RTS,15,20090326,233000,73360.00000,73370.00000,73100.00000,73280.00000
SPFB.RTS,15,20090326,234500,73285.00000,73480.00000,73185.00000,73400.00000
SPFB.RTS,15,20090327,103000,73330.00000,73330.00000,72175.00000,72215.00000
SPFB.RTS,15,20090327,104500,72215.00000,72665.00000,72200.00000,72370.00000
SPFB.RTS,15,20090327,110000,72375.00000,72880.00000,72330.00000,72880.00000
SPFB.RTS,15,20090327,111500,72865.00000,73245.00000,72780.00000,73200.00000
SPFB.RTS,15,20090327,113000,73200.00000,73315.00000,72850.00000,72925.00000
SPFB.RTS,15,20090327,114500,72910.00000,73490.00000,72875.00000,73345.00000
SPFB.RTS,15,20090327,120000,73345.00000,73695.00000,73300.00000,73535.00000
SPFB.RTS,15,20090327,121500,73550.00000,73645.00000,73065.00000,73150.00000
SPFB.RTS,15,20090327,123000,73150.00000,73380.00000,72865.00000,73115.00000
SPFB.RTS,15,20090327,124500,73065.00000,73150.00000,72865.00000,73095.00000
SPFB.RTS,15,20090327,130000,73080.00000,73255.00000,72535.00000,72540.00000
SPFB.RTS,15,20090327,131500,72545.00000,72625.00000,71960.00000,72015.00000
SPFB.RTS,15,20090327,133000,72030.00000,72265.00000,71725.00000,72050.00000
SPFB.RTS,15,20090327,134500,72050.00000,72070.00000,71300.00000,71685.00000
SPFB.RTS,15,20090327,140000,71700.00000,71885.00000,71465.00000,71550.00000
SPFB.RTS,15,20090327,141500,71550.00000,71995.00000,71350.00000,71450.00000
SPFB.RTS,15,20090327,143000,71450.00000,71525.00000,70850.00000,71070.00000
SPFB.RTS,15,20090327,144500,71070.00000,71095.00000,69680.00000,69810.00000
SPFB.RTS,15,20090327,150000,69825.00000,70275.00000,69620.00000,70215.00000
SPFB.RTS,15,20090327,151500,70235.00000,70440.00000,69895.00000,70290.00000
SPFB.RTS,15,20090327,153000,70280.00000,70650.00000,69900.00000,70435.00000
SPFB.RTS,15,20090327,154500,70430.00000,70575.00000,69750.00000,69790.00000
SPFB.RTS,15,20090327,160000,69790.00000,69820.00000,69145.00000,69165.00000
SPFB.RTS,15,20090327,161500,69160.00000,69300.00000,68505.00000,68685.00000
SPFB.RTS,15,20090327,163000,68695.00000,69060.00000,68405.00000,69050.00000
SPFB.RTS,15,20090327,164500,69035.00000,69500.00000,68855.00000,69075.00000
SPFB.RTS,15,20090327,170000,69080.00000,69320.00000,68305.00000,68720.00000
SPFB.RTS,15,20090327,171500,68730.00000,69045.00000,68385.00000,68835.00000
SPFB.RTS,15,20090327,173000,68830.00000,69290.00000,68420.00000,69035.00000
SPFB.RTS,15,20090327,180000,69090.00000,69300.00000,68400.00000,69095.00000
SPFB.RTS,15,20090327,181500,69095.00000,69485.00000,68950.00000,69225.00000
SPFB.RTS,15,20090327,183000,69230.00000,69300.00000,68920.00000,69000.00000
SPFB.RTS,15,20090327,184500,69020.00000,69275.00000,68845.00000,69150.00000
SPFB.RTS,15,20090327,190000,69110.00000,69195.00000,68950.00000,69000.00000
SPFB.RTS,15,20090327,191500,69000.00000,69020.00000,68750.00000,68860.00000
SPFB.RTS,15,20090327,193000,68860.00000,68950.00000,68575.00000,68760.00000
SPFB.RTS,15,20090327,194500,68770.00000,69000.00000,68665.00000,68755.00000
SPFB.RTS,15,20090327,200000,68745.00000,68880.00000,68595.00000,68700.00000
SPFB.RTS,15,20090327,201500,68710.00000,68945.00000,68660.00000,68910.00000
SPFB.RTS,15,20090327,203000,68910.00000,69275.00000,68555.00000,68685.00000
SPFB.RTS,15,20090327,204500,68685.00000,68890.00000,68565.00000,68825.00000
SPFB.RTS,15,20090327,210000,68830.00000,68925.00000,68700.00000,68760.00000
SPFB.RTS,15,20090327,211500,68750.00000,68800.00000,68635.00000,68725.00000
SPFB.RTS,15,20090327,213000,68730.00000,68770.00000,68615.00000,68705.00000
SPFB.RTS,15,20090327,214500,68705.00000,68790.00000,68680.00000,68760.00000
SPFB.RTS,15,20090327,220000,68775.00000,68850.00000,68720.00000,68720.00000
SPFB.RTS,15,20090327,221500,68730.00000,68790.00000,68705.00000,68750.00000
SPFB.RTS,15,20090327,223000,68755.00000,68810.00000,68695.00000,68750.00000
SPFB.RTS,15,20090327,224500,68760.00000,68815.00000,68680.00000,68725.00000
SPFB.RTS,15,20090327,230000,68725.00000,68795.00000,68700.00000,68770.00000
SPFB.RTS,15,20090327,231500,68765.00000,68770.00000,68695.00000,68715.00000
SPFB.RTS,15,20090327,233000,68715.00000,68830.00000,68690.00000,68800.00000
SPFB.RTS,15,20090327,234500,68800.00000,68835.00000,68765.00000,68800.00000
SPFB.RTS,15,20090330,103000,68795.00000,68795.00000,66500.00000,66625.00000
SPFB.RTS,15,20090330,104500,66625.00000,67035.00000,66510.00000,67000.00000
SPFB.RTS,15,20090330,110000,67000.00000,67160.00000,66115.00000,66185.00000
SPFB.RTS,15,20090330,111500,66190.00000,66280.00000,65245.00000,65665.00000
SPFB.RTS,15,20090330,113000,65665.00000,65835.00000,65440.00000,65485.00000
SPFB.RTS,15,20090330,114500,65480.00000,65595.00000,65030.00000,65500.00000
SPFB.RTS,15,20090330,120000,65500.00000,65595.00000,65035.00000,65300.00000
SPFB.RTS,15,20090330,121500,65290.00000,65775.00000,65290.00000,65680.00000
SPFB.RTS,15,20090330,123000,65655.00000,66075.00000,65555.00000,65635.00000
SPFB.RTS,15,20090330,124500,65635.00000,65920.00000,65615.00000,65815.00000
SPFB.RTS,15,20090330,130000,65845.00000,66270.00000,65740.00000,66250.00000
SPFB.RTS,15,20090330,131500,66250.00000,66500.00000,66055.00000,66435.00000
SPFB.RTS,15,20090330,133000,66430.00000,66680.00000,66140.00000,66220.00000
SPFB.RTS,15,20090330,134500,66235.00000,66495.00000,66200.00000,66300.00000
SPFB.RTS,15,20090330,140000,66300.00000,66490.00000,66000.00000,66060.00000
SPFB.RTS,15,20090330,141500,66060.00000,66140.00000,65805.00000,65895.00000
SPFB.RTS,15,20090330,143000,65895.00000,66090.00000,65775.00000,66065.00000
SPFB.RTS,15,20090330,144500,66075.00000,66290.00000,65935.00000,66020.00000
SPFB.RTS,15,20090330,150000,66020.00000,66600.00000,65990.00000,66580.00000
SPFB.RTS,15,20090330,151500,66570.00000,66585.00000,66240.00000,66260.00000
SPFB.RTS,15,20090330,153000,66280.00000,66490.00000,66155.00000,66205.00000
SPFB.RTS,15,20090330,154500,66230.00000,66295.00000,65850.00000,65890.00000
SPFB.RTS,15,20090330,160000,65890.00000,66175.00000,65880.00000,66040.00000
SPFB.RTS,15,20090330,161500,66040.00000,66250.00000,65900.00000,66245.00000
SPFB.RTS,15,20090330,163000,66195.00000,66250.00000,65820.00000,65950.00000
SPFB.RTS,15,20090330,164500,65950.00000,66100.00000,65700.00000,65725.00000
SPFB.RTS,15,20090330,170000,65760.00000,65810.00000,65555.00000,65670.00000
SPFB.RTS,15,20090330,171500,65675.00000,65860.00000,65550.00000,65800.00000
SPFB.RTS,15,20090330,173000,65800.00000,65950.00000,65350.00000,65400.00000
SPFB.RTS,15,20090330,180000,65300.00000,65640.00000,65150.00000,65610.00000
SPFB.RTS,15,20090330,181500,65600.00000,65665.00000,65300.00000,65350.00000
SPFB.RTS,15,20090330,183000,65355.00000,65375.00000,64800.00000,64900.00000
SPFB.RTS,15,20090330,184500,64905.00000,65100.00000,64825.00000,65010.00000
SPFB.RTS,15,20090330,190000,65020.00000,65045.00000,64635.00000,64960.00000
SPFB.RTS,15,20090330,191500,64965.00000,65075.00000,64850.00000,64850.00000
SPFB.RTS,15,20090330,193000,64855.00000,64920.00000,64700.00000,64870.00000
SPFB.RTS,15,20090330,194500,64860.00000,64950.00000,64650.00000,64780.00000
SPFB.RTS,15,20090330,200000,64760.00000,64830.00000,64650.00000,64700.00000
SPFB.RTS,15,20090330,201500,64700.00000,64950.00000,64570.00000,64950.00000
SPFB.RTS,15,20090330,203000,64950.00000,64970.00000,64775.00000,64855.00000
SPFB.RTS,15,20090330,204500,64855.00000,65085.00000,64750.00000,64790.00000
SPFB.RTS,15,20090330,210000,64790.00000,64870.00000,64405.00000,64485.00000
SPFB.RTS,15,20090330,211500,64480.00000,64510.00000,64020.00000,64065.00000
SPFB.RTS,15,20090330,213000,64060.00000,64155.00000,63565.00000,63810.00000
SPFB.RTS,15,20090330,214500,63830.00000,63850.00000,63575.00000,63705.00000
SPFB.RTS,15,20090330,220000,63720.00000,64070.00000,63640.00000,63945.00000
SPFB.RTS,15,20090330,221500,63955.00000,64100.00000,63760.00000,63850.00000
SPFB.RTS,15,20090330,223000,63865.00000,63925.00000,63670.00000,63700.00000
SPFB.RTS,15,20090330,224500,63695.00000,63875.00000,63650.00000,63750.00000
SPFB.RTS,15,20090330,230000,63735.00000,63990.00000,63730.00000,63920.00000
SPFB.RTS,15,20090330,231500,63915.00000,64050.00000,63880.00000,63950.00000
SPFB.RTS,15,20090330,233000,63930.00000,64300.00000,63900.00000,64025.00000
SPFB.RTS,15,20090330,234500,64025.00000,64095.00000,63910.00000,63910.00000
SPFB.RTS,15,20090331,103000,64075.00000,65640.00000,64075.00000,65435.00000
SPFB.RTS,15,20090331,104500,65425.00000,66110.00000,65425.00000,66080.00000
SPFB.RTS,15,20090331,110000,66065.00000,66170.00000,65715.00000,65940.00000
SPFB.RTS,15,20090331,111500,65915.00000,66115.00000,65750.00000,66115.00000
SPFB.RTS,15,20090331,113000,66115.00000,66440.00000,65925.00000,66165.00000
SPFB.RTS,15,20090331,114500,66155.00000,66870.00000,65960.00000,66755.00000
SPFB.RTS,15,20090331,120000,66745.00000,67115.00000,66655.00000,66915.00000
SPFB.RTS,15,20090331,121500,66915.00000,66955.00000,66550.00000,66700.00000
SPFB.RTS,15,20090331,123000,66700.00000,67100.00000,66655.00000,66790.00000
SPFB.RTS,15,20090331,124500,66780.00000,66895.00000,66175.00000,66205.00000
SPFB.RTS,15,20090331,130000,66210.00000,66685.00000,66155.00000,66565.00000
SPFB.RTS,15,20090331,131500,66570.00000,66845.00000,66405.00000,66635.00000
SPFB.RTS,15,20090331,133000,66635.00000,67100.00000,66605.00000,67060.00000
SPFB.RTS,15,20090331,134500,67065.00000,67375.00000,66850.00000,67055.00000
SPFB.RTS,15,20090331,140000,67065.00000,67065.00000,66545.00000,66780.00000
SPFB.RTS,15,20090331,141500,66780.00000,67350.00000,66655.00000,67145.00000
SPFB.RTS,15,20090331,143000,67135.00000,67445.00000,66955.00000,67335.00000
SPFB.RTS,15,20090331,144500,67335.00000,67435.00000,67190.00000,67245.00000
SPFB.RTS,15,20090331,150000,67245.00000,67300.00000,66980.00000,67175.00000
SPFB.RTS,15,20090331,151500,67185.00000,67410.00000,67075.00000,67170.00000
SPFB.RTS,15,20090331,153000,67180.00000,67345.00000,67065.00000,67115.00000
SPFB.RTS,15,20090331,154500,67115.00000,67150.00000,66810.00000,66910.00000
SPFB.RTS,15,20090331,160000,66900.00000,67290.00000,66900.00000,67030.00000
SPFB.RTS,15,20090331,161500,67045.00000,67185.00000,66855.00000,66945.00000
SPFB.RTS,15,20090331,163000,66945.00000,67070.00000,66635.00000,67000.00000
SPFB.RTS,15,20090331,164500,67000.00000,67275.00000,66975.00000,67135.00000
SPFB.RTS,15,20090331,170000,67125.00000,67235.00000,66895.00000,67200.00000
SPFB.RTS,15,20090331,171500,67200.00000,67210.00000,66685.00000,66740.00000
SPFB.RTS,15,20090331,173000,66740.00000,66790.00000,66200.00000,66225.00000
SPFB.RTS,15,20090331,180000,66215.00000,66215.00000,65555.00000,65600.00000
SPFB.RTS,15,20090331,181500,65620.00000,65620.00000,65200.00000,65550.00000
SPFB.RTS,15,20090331,183000,65550.00000,65930.00000,65425.00000,65550.00000
SPFB.RTS,15,20090331,184500,65555.00000,65615.00000,65235.00000,65350.00000
SPFB.RTS,15,20090331,190000,65350.00000,65850.00000,65320.00000,65810.00000
SPFB.RTS,15,20090331,191500,65810.00000,66300.00000,65750.00000,66195.00000
SPFB.RTS,15,20090331,193000,66195.00000,66200.00000,65905.00000,66075.00000
SPFB.RTS,15,20090331,194500,66060.00000,66535.00000,66050.00000,66280.00000
SPFB.RTS,15,20090331,200000,66290.00000,66350.00000,66000.00000,66210.00000
SPFB.RTS,15,20090331,201500,66205.00000,66300.00000,65810.00000,65915.00000
SPFB.RTS,15,20090331,203000,65900.00000,66350.00000,65865.00000,66270.00000
SPFB.RTS,15,20090331,204500,66265.00000,66480.00000,66160.00000,66375.00000
SPFB.RTS,15,20090331,210000,66375.00000,67125.00000,66345.00000,66885.00000
SPFB.RTS,15,20090331,211500,66875.00000,67080.00000,66710.00000,66810.00000
SPFB.RTS,15,20090331,213000,66820.00000,66960.00000,66575.00000,66865.00000
SPFB.RTS,15,20090331,214500,66865.00000,67000.00000,66750.00000,66950.00000
SPFB.RTS,15,20090331,220000,66950.00000,67200.00000,66900.00000,67115.00000
SPFB.RTS,15,20090331,221500,67130.00000,67360.00000,67120.00000,67150.00000
SPFB.RTS,15,20090331,223000,67140.00000,67325.00000,67125.00000,67245.00000
SPFB.RTS,15,20090331,224500,67250.00000,67350.00000,67170.00000,67180.00000
SPFB.RTS,15,20090331,230000,67190.00000,67240.00000,67105.00000,67170.00000
SPFB.RTS,15,20090331,231500,67160.00000,67280.00000,67145.00000,67265.00000
SPFB.RTS,15,20090331,233000,67255.00000,67290.00000,66860.00000,67015.00000
SPFB.RTS,15,20090331,234500,67015.00000,67015.00000,66800.00000,66830.00000
SPFB.RTS,15,20090401,103000,66780.00000,66780.00000,65450.00000,65550.00000
SPFB.RTS,15,20090401,104500,65550.00000,66355.00000,65520.00000,66315.00000
SPFB.RTS,15,20090401,110000,66315.00000,66540.00000,65900.00000,66030.00000
SPFB.RTS,15,20090401,111500,66025.00000,66430.00000,65875.00000,65910.00000
SPFB.RTS,15,20090401,113000,65910.00000,65915.00000,65020.00000,65170.00000
SPFB.RTS,15,20090401,114500,65185.00000,65190.00000,64600.00000,64915.00000
SPFB.RTS,15,20090401,120000,64910.00000,65050.00000,64465.00000,65035.00000
SPFB.RTS,15,20090401,121500,65035.00000,65065.00000,64650.00000,64785.00000
SPFB.RTS,15,20090401,123000,64800.00000,65450.00000,64770.00000,65340.00000
SPFB.RTS,15,20090401,124500,65330.00000,65445.00000,64965.00000,65105.00000
SPFB.RTS,15,20090401,130000,65095.00000,65200.00000,64785.00000,65065.00000
SPFB.RTS,15,20090401,131500,65075.00000,65655.00000,64935.00000,65510.00000
SPFB.RTS,15,20090401,133000,65500.00000,65645.00000,65300.00000,65460.00000
SPFB.RTS,15,20090401,134500,65460.00000,65930.00000,65450.00000,65615.00000
SPFB.RTS,15,20090401,140000,65640.00000,66480.00000,65640.00000,66380.00000
SPFB.RTS,15,20090401,141500,66370.00000,66895.00000,66225.00000,66240.00000
SPFB.RTS,15,20090401,143000,66235.00000,66440.00000,65925.00000,65975.00000
SPFB.RTS,15,20090401,144500,65990.00000,66195.00000,65760.00000,65805.00000
SPFB.RTS,15,20090401,150000,65805.00000,66500.00000,65555.00000,66370.00000
SPFB.RTS,15,20090401,151500,66375.00000,66900.00000,66350.00000,66900.00000
SPFB.RTS,15,20090401,153000,66895.00000,67300.00000,66750.00000,66830.00000
SPFB.RTS,15,20090401,154500,66830.00000,66895.00000,66565.00000,66650.00000
SPFB.RTS,15,20090401,160000,66630.00000,66865.00000,66610.00000,66745.00000
SPFB.RTS,15,20090401,161500,66745.00000,66750.00000,65805.00000,65845.00000
SPFB.RTS,15,20090401,163000,65860.00000,66500.00000,65830.00000,66145.00000
SPFB.RTS,15,20090401,164500,66140.00000,66200.00000,65655.00000,65880.00000
SPFB.RTS,15,20090401,170000,65870.00000,65995.00000,65170.00000,65400.00000
SPFB.RTS,15,20090401,171500,65380.00000,65635.00000,65265.00000,65310.00000
SPFB.RTS,15,20090401,173000,65315.00000,65950.00000,65300.00000,65565.00000
SPFB.RTS,15,20090401,180000,65595.00000,66595.00000,65595.00000,66380.00000
SPFB.RTS,15,20090401,181500,66395.00000,66875.00000,66315.00000,66485.00000
SPFB.RTS,15,20090401,183000,66465.00000,67180.00000,66090.00000,66915.00000
SPFB.RTS,15,20090401,184500,66920.00000,66960.00000,66660.00000,66680.00000
SPFB.RTS,15,20090401,190000,66680.00000,66775.00000,66200.00000,66265.00000
SPFB.RTS,15,20090401,191500,66275.00000,66850.00000,66150.00000,66795.00000
SPFB.RTS,15,20090401,193000,66800.00000,66940.00000,66650.00000,66780.00000
SPFB.RTS,15,20090401,194500,66775.00000,66835.00000,66530.00000,66665.00000
SPFB.RTS,15,20090401,200000,66660.00000,67100.00000,66575.00000,66975.00000
SPFB.RTS,15,20090401,201500,66980.00000,67080.00000,66650.00000,66760.00000
SPFB.RTS,15,20090401,203000,66780.00000,66800.00000,66550.00000,66670.00000
SPFB.RTS,15,20090401,204500,66680.00000,66955.00000,66320.00000,66430.00000
SPFB.RTS,15,20090401,210000,66425.00000,66660.00000,66330.00000,66575.00000
SPFB.RTS,15,20090401,211500,66575.00000,66890.00000,66505.00000,66705.00000
SPFB.RTS,15,20090401,213000,66705.00000,66845.00000,66455.00000,66800.00000
SPFB.RTS,15,20090401,214500,66810.00000,66980.00000,66620.00000,66970.00000
SPFB.RTS,15,20090401,220000,66970.00000,67370.00000,66950.00000,67300.00000
SPFB.RTS,15,20090401,221500,67285.00000,67690.00000,67170.00000,67285.00000
SPFB.RTS,15,20090401,223000,67280.00000,67650.00000,67265.00000,67330.00000
SPFB.RTS,15,20090401,224500,67350.00000,67620.00000,67320.00000,67485.00000
SPFB.RTS,15,20090401,230000,67490.00000,67550.00000,67045.00000,67080.00000
SPFB.RTS,15,20090401,231500,67080.00000,67350.00000,66905.00000,67270.00000
SPFB.RTS,15,20090401,233000,67295.00000,67930.00000,67190.00000,67890.00000
SPFB.RTS,15,20090401,234500,67860.00000,67990.00000,67845.00000,67965.00000
SPFB.RTS,15,20090402,103000,67995.00000,70100.00000,67995.00000,69710.00000
SPFB.RTS,15,20090402,104500,69705.00000,70080.00000,69560.00000,69745.00000
SPFB.RTS,15,20090402,110000,69745.00000,70375.00000,69700.00000,70140.00000
SPFB.RTS,15,20090402,111500,70145.00000,70215.00000,69735.00000,69960.00000
SPFB.RTS,15,20090402,113000,69950.00000,70140.00000,69565.00000,69995.00000
SPFB.RTS,15,20090402,114500,69980.00000,70135.00000,69810.00000,69915.00000
SPFB.RTS,15,20090402,120000,69930.00000,70250.00000,69900.00000,70155.00000
SPFB.RTS,15,20090402,121500,70170.00000,70200.00000,69750.00000,69830.00000
SPFB.RTS,15,20090402,123000,69825.00000,70100.00000,69680.00000,70060.00000
SPFB.RTS,15,20090402,124500,70080.00000,70145.00000,69785.00000,69865.00000
SPFB.RTS,15,20090402,130000,69855.00000,70440.00000,69750.00000,70255.00000
SPFB.RTS,15,20090402,131500,70255.00000,70595.00000,70235.00000,70550.00000
SPFB.RTS,15,20090402,133000,70545.00000,70595.00000,70465.00000,70550.00000
SPFB.RTS,15,20090402,134500,70550.00000,70595.00000,70535.00000,70595.00000
SPFB.RTS,15,20090402,140000,70995.00000,70995.00000,70415.00000,70605.00000
SPFB.RTS,15,20090402,141500,70630.00000,71080.00000,70615.00000,70730.00000
SPFB.RTS,15,20090402,143000,70735.00000,71145.00000,70725.00000,70975.00000
SPFB.RTS,15,20090402,144500,70980.00000,71095.00000,70885.00000,70950.00000
SPFB.RTS,15,20090402,150000,70965.00000,70975.00000,70330.00000,70475.00000
SPFB.RTS,15,20090402,151500,70450.00000,70550.00000,70275.00000,70550.00000
SPFB.RTS,15,20090402,153000,70540.00000,70615.00000,70210.00000,70315.00000
SPFB.RTS,15,20090402,154500,70315.00000,70670.00000,69900.00000,70500.00000
SPFB.RTS,15,20090402,160000,70505.00000,70950.00000,70505.00000,70725.00000
SPFB.RTS,15,20090402,161500,70710.00000,70850.00000,70500.00000,70710.00000
SPFB.RTS,15,20090402,163000,70705.00000,70850.00000,70105.00000,70755.00000
SPFB.RTS,15,20090402,164500,70720.00000,71110.00000,70450.00000,70580.00000
SPFB.RTS,15,20090402,170000,70580.00000,71250.00000,70550.00000,71070.00000
SPFB.RTS,15,20090402,171500,71060.00000,71450.00000,70865.00000,71400.00000
SPFB.RTS,15,20090402,173000,71420.00000,71450.00000,70945.00000,71330.00000
SPFB.RTS,15,20090402,180000,71375.00000,72000.00000,71375.00000,71790.00000
SPFB.RTS,15,20090402,181500,71780.00000,72050.00000,71605.00000,71660.00000
SPFB.RTS,15,20090402,183000,71675.00000,72050.00000,71555.00000,72050.00000
SPFB.RTS,15,20090402,184500,72045.00000,72415.00000,71965.00000,72395.00000
SPFB.RTS,15,20090402,190000,72395.00000,73150.00000,72380.00000,73040.00000
SPFB.RTS,15,20090402,191500,73035.00000,73260.00000,72975.00000,73180.00000
SPFB.RTS,15,20090402,193000,73200.00000,73220.00000,72955.00000,73060.00000
SPFB.RTS,15,20090402,194500,73030.00000,73290.00000,73010.00000,73280.00000
SPFB.RTS,15,20090402,200000,73270.00000,73280.00000,73050.00000,73185.00000
SPFB.RTS,15,20090402,201500,73180.00000,73680.00000,73150.00000,73455.00000
SPFB.RTS,15,20090402,203000,73470.00000,74195.00000,73455.00000,73995.00000
SPFB.RTS,15,20090402,204500,73995.00000,73995.00000,73665.00000,73690.00000
SPFB.RTS,15,20090402,210000,73700.00000,73725.00000,73160.00000,73270.00000
SPFB.RTS,15,20090402,211500,73270.00000,73500.00000,72840.00000,73165.00000
SPFB.RTS,15,20090402,213000,73170.00000,73400.00000,72910.00000,72995.00000
SPFB.RTS,15,20090402,214500,72970.00000,73265.00000,72930.00000,73130.00000
SPFB.RTS,15,20090402,220000,73130.00000,73370.00000,73085.00000,73220.00000
SPFB.RTS,15,20090402,221500,73215.00000,73460.00000,73050.00000,73445.00000
SPFB.RTS,15,20090402,223000,73435.00000,73770.00000,73430.00000,73640.00000
SPFB.RTS,15,20090402,224500,73645.00000,73745.00000,72880.00000,73050.00000
SPFB.RTS,15,20090402,230000,73050.00000,73265.00000,72625.00000,72770.00000
SPFB.RTS,15,20090402,231500,72770.00000,72970.00000,72550.00000,72685.00000
SPFB.RTS,15,20090402,233000,72670.00000,72900.00000,72565.00000,72850.00000
SPFB.RTS,15,20090402,234500,72810.00000,72880.00000,72635.00000,72715.00000
SPFB.RTS,15,20090403,103000,72630.00000,72630.00000,71405.00000,71670.00000
SPFB.RTS,15,20090403,104500,71670.00000,71720.00000,71210.00000,71485.00000
SPFB.RTS,15,20090403,110000,71470.00000,71550.00000,70885.00000,71550.00000
SPFB.RTS,15,20090403,111500,71550.00000,71940.00000,71395.00000,71565.00000
SPFB.RTS,15,20090403,113000,71600.00000,71600.00000,71280.00000,71550.00000
SPFB.RTS,15,20090403,114500,71550.00000,71780.00000,71365.00000,71705.00000
SPFB.RTS,15,20090403,120000,71695.00000,71850.00000,71170.00000,71200.00000
SPFB.RTS,15,20090403,121500,71225.00000,71595.00000,71050.00000,71510.00000
SPFB.RTS,15,20090403,123000,71510.00000,71815.00000,71490.00000,71655.00000
SPFB.RTS,15,20090403,124500,71655.00000,72775.00000,71655.00000,72705.00000
SPFB.RTS,15,20090403,130000,72705.00000,73360.00000,72705.00000,73240.00000
SPFB.RTS,15,20090403,131500,73240.00000,73550.00000,72935.00000,72935.00000
SPFB.RTS,15,20090403,133000,72940.00000,73145.00000,72735.00000,73055.00000
SPFB.RTS,15,20090403,134500,73060.00000,73685.00000,73060.00000,73425.00000
SPFB.RTS,15,20090403,140000,73425.00000,73700.00000,72955.00000,73205.00000
SPFB.RTS,15,20090403,141500,73205.00000,73365.00000,72980.00000,73160.00000
SPFB.RTS,15,20090403,143000,73150.00000,73530.00000,73110.00000,73370.00000
SPFB.RTS,15,20090403,144500,73390.00000,73645.00000,73250.00000,73565.00000
SPFB.RTS,15,20090403,150000,73560.00000,73570.00000,73060.00000,73115.00000
SPFB.RTS,15,20090403,151500,73105.00000,73120.00000,72710.00000,72860.00000
SPFB.RTS,15,20090403,153000,72860.00000,73340.00000,72830.00000,72870.00000
SPFB.RTS,15,20090403,154500,72875.00000,73085.00000,72350.00000,72480.00000
SPFB.RTS,15,20090403,160000,72485.00000,72565.00000,72075.00000,72450.00000
SPFB.RTS,15,20090403,161500,72450.00000,73050.00000,72250.00000,72805.00000
SPFB.RTS,15,20090403,163000,72795.00000,73500.00000,72760.00000,72920.00000
SPFB.RTS,15,20090403,164500,72920.00000,72925.00000,71715.00000,72165.00000
SPFB.RTS,15,20090403,170000,72155.00000,72175.00000,71715.00000,71720.00000
SPFB.RTS,15,20090403,171500,71720.00000,72360.00000,71570.00000,72175.00000
SPFB.RTS,15,20090403,173000,72175.00000,72755.00000,71910.00000,72665.00000
SPFB.RTS,15,20090403,180000,72465.00000,72465.00000,71660.00000,72030.00000
SPFB.RTS,15,20090403,181500,72030.00000,72360.00000,71920.00000,72190.00000
SPFB.RTS,15,20090403,183000,72185.00000,72295.00000,71960.00000,71995.00000
SPFB.RTS,15,20090403,184500,72005.00000,72245.00000,71845.00000,72170.00000
SPFB.RTS,15,20090403,190000,72160.00000,72255.00000,71755.00000,71855.00000
SPFB.RTS,15,20090403,191500,71870.00000,72090.00000,71600.00000,71925.00000
SPFB.RTS,15,20090403,193000,71935.00000,72270.00000,71910.00000,72015.00000
SPFB.RTS,15,20090403,194500,72050.00000,72140.00000,71935.00000,72075.00000
SPFB.RTS,15,20090403,200000,72075.00000,72245.00000,72005.00000,72245.00000
SPFB.RTS,15,20090403,201500,72240.00000,72490.00000,72050.00000,72125.00000
SPFB.RTS,15,20090403,203000,72115.00000,72320.00000,72005.00000,72205.00000
SPFB.RTS,15,20090403,204500,72235.00000,72270.00000,72055.00000,72145.00000
SPFB.RTS,15,20090403,210000,72150.00000,72250.00000,72065.00000,72165.00000
SPFB.RTS,15,20090403,211500,72165.00000,72200.00000,71950.00000,72105.00000
SPFB.RTS,15,20090403,213000,72110.00000,72155.00000,72000.00000,72085.00000
SPFB.RTS,15,20090403,214500,72075.00000,72260.00000,72070.00000,72250.00000
SPFB.RTS,15,20090403,220000,72250.00000,72440.00000,72150.00000,72385.00000
SPFB.RTS,15,20090403,221500,72370.00000,72570.00000,72185.00000,72570.00000
SPFB.RTS,15,20090403,223000,72550.00000,72875.00000,72545.00000,72690.00000
SPFB.RTS,15,20090403,224500,72685.00000,72760.00000,72415.00000,72720.00000
SPFB.RTS,15,20090403,230000,72710.00000,72710.00000,72300.00000,72460.00000
SPFB.RTS,15,20090403,231500,72475.00000,72500.00000,72265.00000,72390.00000
SPFB.RTS,15,20090403,233000,72395.00000,72700.00000,72340.00000,72695.00000
SPFB.RTS,15,20090403,234500,72685.00000,72850.00000,72635.00000,72750.00000
SPFB.RTS,15,20090406,103000,72895.00000,75080.00000,72895.00000,74900.00000
SPFB.RTS,15,20090406,104500,74900.00000,75000.00000,74605.00000,74840.00000
SPFB.RTS,15,20090406,110000,74840.00000,75200.00000,74640.00000,75100.00000
SPFB.RTS,15,20090406,111500,75100.00000,75170.00000,74680.00000,75140.00000
SPFB.RTS,15,20090406,113000,75140.00000,75890.00000,74905.00000,75790.00000
SPFB.RTS,15,20090406,114500,75770.00000,76200.00000,75695.00000,75875.00000
SPFB.RTS,15,20090406,120000,75875.00000,76400.00000,75820.00000,76385.00000
SPFB.RTS,15,20090406,121500,76390.00000,76860.00000,76220.00000,76240.00000
SPFB.RTS,15,20090406,123000,76245.00000,76430.00000,76050.00000,76410.00000
SPFB.RTS,15,20090406,124500,76425.00000,76440.00000,75960.00000,76125.00000
SPFB.RTS,15,20090406,130000,76110.00000,76200.00000,75860.00000,76165.00000
SPFB.RTS,15,20090406,131500,76160.00000,76460.00000,76075.00000,76120.00000
SPFB.RTS,15,20090406,133000,76120.00000,76660.00000,76110.00000,76270.00000
SPFB.RTS,15,20090406,134500,76260.00000,76345.00000,75920.00000,75965.00000
SPFB.RTS,15,20090406,140000,76000.00000,76150.00000,75800.00000,75950.00000
SPFB.RTS,15,20090406,141500,75930.00000,76205.00000,75835.00000,75910.00000
SPFB.RTS,15,20090406,143000,75910.00000,75960.00000,75645.00000,75695.00000
SPFB.RTS,15,20090406,144500,75700.00000,75995.00000,75555.00000,75975.00000
SPFB.RTS,15,20090406,150000,75975.00000,76095.00000,75600.00000,75680.00000
SPFB.RTS,15,20090406,151500,75675.00000,75740.00000,75450.00000,75650.00000
SPFB.RTS,15,20090406,153000,75650.00000,75675.00000,74900.00000,74900.00000
SPFB.RTS,15,20090406,154500,74885.00000,75090.00000,73610.00000,73900.00000
SPFB.RTS,15,20090406,160000,73920.00000,74150.00000,73235.00000,73270.00000
SPFB.RTS,15,20090406,161500,73250.00000,73390.00000,72945.00000,73230.00000
SPFB.RTS,15,20090406,163000,73230.00000,73270.00000,72520.00000,72585.00000
SPFB.RTS,15,20090406,164500,72580.00000,73285.00000,72505.00000,73050.00000
SPFB.RTS,15,20090406,170000,73030.00000,73070.00000,71750.00000,71860.00000
SPFB.RTS,15,20090406,171500,71890.00000,72130.00000,71555.00000,71910.00000
SPFB.RTS,15,20090406,173000,71910.00000,72095.00000,71550.00000,71770.00000
SPFB.RTS,15,20090406,180000,71985.00000,72640.00000,71840.00000,72000.00000
SPFB.RTS,15,20090406,181500,71995.00000,72400.00000,71850.00000,71900.00000
SPFB.RTS,15,20090406,183000,71905.00000,72150.00000,71705.00000,72100.00000
SPFB.RTS,15,20090406,184500,72100.00000,72220.00000,71850.00000,71865.00000
SPFB.RTS,15,20090406,190000,71880.00000,71925.00000,71615.00000,71790.00000
SPFB.RTS,15,20090406,191500,71795.00000,72035.00000,71715.00000,71925.00000
SPFB.RTS,15,20090406,193000,71955.00000,72135.00000,71800.00000,71875.00000
SPFB.RTS,15,20090406,194500,71900.00000,71995.00000,71810.00000,71875.00000
SPFB.RTS,15,20090406,200000,71845.00000,72095.00000,71845.00000,72030.00000
SPFB.RTS,15,20090406,201500,72010.00000,72010.00000,71750.00000,71875.00000
SPFB.RTS,15,20090406,203000,71885.00000,71890.00000,71695.00000,71850.00000
SPFB.RTS,15,20090406,204500,71840.00000,72025.00000,71760.00000,72025.00000
SPFB.RTS,15,20090406,210000,72020.00000,72050.00000,71860.00000,72000.00000
SPFB.RTS,15,20090406,211500,71990.00000,72055.00000,71855.00000,71915.00000
SPFB.RTS,15,20090406,213000,71920.00000,71990.00000,71875.00000,71990.00000
SPFB.RTS,15,20090406,214500,71990.00000,72100.00000,71950.00000,72010.00000
SPFB.RTS,15,20090406,220000,72000.00000,72095.00000,71965.00000,72030.00000
SPFB.RTS,15,20090406,221500,72040.00000,72100.00000,71800.00000,72020.00000
SPFB.RTS,15,20090406,223000,72010.00000,72050.00000,71675.00000,71830.00000
SPFB.RTS,15,20090406,224500,71840.00000,72285.00000,71740.00000,72045.00000
SPFB.RTS,15,20090406,230000,72045.00000,72095.00000,71780.00000,71805.00000
SPFB.RTS,15,20090406,231500,71810.00000,72335.00000,71800.00000,72105.00000
SPFB.RTS,15,20090406,233000,72080.00000,72405.00000,72070.00000,72275.00000
SPFB.RTS,15,20090406,234500,72275.00000,72365.00000,72200.00000,72250.00000
SPFB.RTS,15,20090407,103000,72300.00000,73455.00000,72300.00000,73360.00000
SPFB.RTS,15,20090407,104500,73370.00000,74140.00000,73355.00000,74115.00000
SPFB.RTS,15,20090407,110000,74115.00000,74545.00000,73675.00000,73750.00000
SPFB.RTS,15,20090407,111500,73725.00000,73890.00000,73115.00000,73350.00000
SPFB.RTS,15,20090407,113000,73350.00000,73675.00000,73020.00000,73020.00000
SPFB.RTS,15,20090407,114500,73035.00000,73045.00000,72460.00000,72850.00000
SPFB.RTS,15,20090407,120000,72825.00000,73140.00000,72360.00000,72370.00000
SPFB.RTS,15,20090407,121500,72370.00000,72425.00000,71315.00000,71440.00000
SPFB.RTS,15,20090407,123000,71440.00000,71450.00000,70735.00000,71185.00000
SPFB.RTS,15,20090407,124500,71190.00000,71400.00000,70710.00000,71100.00000
SPFB.RTS,15,20090407,130000,71105.00000,71550.00000,71055.00000,71315.00000
SPFB.RTS,15,20090407,131500,71320.00000,71365.00000,70875.00000,70995.00000
SPFB.RTS,15,20090407,133000,71015.00000,71250.00000,70750.00000,71125.00000
SPFB.RTS,15,20090407,134500,71115.00000,71230.00000,70795.00000,70830.00000
SPFB.RTS,15,20090407,140000,70890.00000,71200.00000,70845.00000,70905.00000
SPFB.RTS,15,20090407,141500,70905.00000,71000.00000,70300.00000,70350.00000
SPFB.RTS,15,20090407,143000,70365.00000,70520.00000,70090.00000,70140.00000
SPFB.RTS,15,20090407,144500,70150.00000,70435.00000,70055.00000,70100.00000
SPFB.RTS,15,20090407,150000,70085.00000,70490.00000,70050.00000,70235.00000
SPFB.RTS,15,20090407,151500,70230.00000,70680.00000,70230.00000,70510.00000
SPFB.RTS,15,20090407,153000,70510.00000,70960.00000,70510.00000,70740.00000
SPFB.RTS,15,20090407,154500,70745.00000,70800.00000,70400.00000,70720.00000
SPFB.RTS,15,20090407,160000,70715.00000,71180.00000,70680.00000,70800.00000
SPFB.RTS,15,20090407,161500,70800.00000,71250.00000,70775.00000,71155.00000
SPFB.RTS,15,20090407,163000,71155.00000,71365.00000,70910.00000,71170.00000
SPFB.RTS,15,20090407,164500,71155.00000,71795.00000,71080.00000,71620.00000
SPFB.RTS,15,20090407,170000,71620.00000,71800.00000,71360.00000,71400.00000
SPFB.RTS,15,20090407,171500,71395.00000,71760.00000,71195.00000,71640.00000
SPFB.RTS,15,20090407,173000,71650.00000,71670.00000,71140.00000,71415.00000
SPFB.RTS,15,20090407,180000,71440.00000,72280.00000,71345.00000,71630.00000
SPFB.RTS,15,20090407,181500,71620.00000,71790.00000,71245.00000,71775.00000
SPFB.RTS,15,20090407,183000,71785.00000,72550.00000,71775.00000,72305.00000
SPFB.RTS,15,20090407,184500,72300.00000,72550.00000,71920.00000,72000.00000
SPFB.RTS,15,20090407,190000,71995.00000,72085.00000,71715.00000,71835.00000
SPFB.RTS,15,20090407,191500,71830.00000,71960.00000,71530.00000,71835.00000
SPFB.RTS,15,20090407,193000,71825.00000,72150.00000,71655.00000,71700.00000
SPFB.RTS,15,20090407,194500,71665.00000,71870.00000,71630.00000,71830.00000
SPFB.RTS,15,20090407,200000,71830.00000,72275.00000,71815.00000,72200.00000
SPFB.RTS,15,20090407,201500,72200.00000,72255.00000,71945.00000,72010.00000
SPFB.RTS,15,20090407,203000,72005.00000,72215.00000,71970.00000,72135.00000
SPFB.RTS,15,20090407,204500,72120.00000,72275.00000,72100.00000,72210.00000
SPFB.RTS,15,20090407,210000,72185.00000,72265.00000,71875.00000,71905.00000
SPFB.RTS,15,20090407,211500,71915.00000,72005.00000,71825.00000,71960.00000
SPFB.RTS,15,20090407,213000,71960.00000,71965.00000,71405.00000,71605.00000
SPFB.RTS,15,20090407,214500,71610.00000,71725.00000,71400.00000,71620.00000
SPFB.RTS,15,20090407,220000,71625.00000,71750.00000,71310.00000,71750.00000
SPFB.RTS,15,20090407,221500,71750.00000,72100.00000,71660.00000,71845.00000
SPFB.RTS,15,20090407,223000,71850.00000,71925.00000,71735.00000,71780.00000
SPFB.RTS,15,20090407,224500,71780.00000,72200.00000,71720.00000,72100.00000
SPFB.RTS,15,20090407,230000,72095.00000,72900.00000,71955.00000,72805.00000
SPFB.RTS,15,20090407,231500,72885.00000,72885.00000,72310.00000,72340.00000
SPFB.RTS,15,20090407,233000,72305.00000,72770.00000,72300.00000,72720.00000
SPFB.RTS,15,20090407,234500,72720.00000,72850.00000,72665.00000,72760.00000
SPFB.RTS,15,20090408,103000,72690.00000,72690.00000,70050.00000,70280.00000
SPFB.RTS,15,20090408,104500,70290.00000,70395.00000,69700.00000,69700.00000
SPFB.RTS,15,20090408,110000,69700.00000,70200.00000,69525.00000,70180.00000
SPFB.RTS,15,20090408,111500,70180.00000,70205.00000,69605.00000,70080.00000
SPFB.RTS,15,20090408,113000,70080.00000,70145.00000,69865.00000,70100.00000
SPFB.RTS,15,20090408,114500,70100.00000,70175.00000,69980.00000,70100.00000
SPFB.RTS,15,20090408,120000,70100.00000,70215.00000,69840.00000,70010.00000
SPFB.RTS,15,20090408,121500,70035.00000,70050.00000,69745.00000,69870.00000
SPFB.RTS,15,20090408,123000,69875.00000,71165.00000,69850.00000,71125.00000
SPFB.RTS,15,20090408,124500,71125.00000,71925.00000,70825.00000,71800.00000
SPFB.RTS,15,20090408,130000,71820.00000,72080.00000,71365.00000,71530.00000
SPFB.RTS,15,20090408,131500,71530.00000,71700.00000,71415.00000,71650.00000
SPFB.RTS,15,20090408,133000,71620.00000,71965.00000,71330.00000,71390.00000
SPFB.RTS,15,20090408,134500,71390.00000,71420.00000,70950.00000,71090.00000
SPFB.RTS,15,20090408,140000,71115.00000,71660.00000,71115.00000,71415.00000
SPFB.RTS,15,20090408,141500,71435.00000,72020.00000,71265.00000,71700.00000
SPFB.RTS,15,20090408,143000,71700.00000,72415.00000,71545.00000,72415.00000
SPFB.RTS,15,20090408,144500,72400.00000,72420.00000,71955.00000,72060.00000
SPFB.RTS,15,20090408,150000,72055.00000,73185.00000,72005.00000,72900.00000
SPFB.RTS,15,20090408,151500,72935.00000,73175.00000,72695.00000,73050.00000
SPFB.RTS,15,20090408,153000,73050.00000,73330.00000,72945.00000,73075.00000
SPFB.RTS,15,20090408,154500,73075.00000,73500.00000,72610.00000,72770.00000
SPFB.RTS,15,20090408,160000,72760.00000,73755.00000,72660.00000,73700.00000
SPFB.RTS,15,20090408,161500,73725.00000,73890.00000,73475.00000,73690.00000
SPFB.RTS,15,20090408,163000,73690.00000,74085.00000,73600.00000,73965.00000
SPFB.RTS,15,20090408,164500,73955.00000,74350.00000,73750.00000,74300.00000
SPFB.RTS,15,20090408,170000,74270.00000,74345.00000,73630.00000,73745.00000
SPFB.RTS,15,20090408,171500,73765.00000,73920.00000,73550.00000,73700.00000
SPFB.RTS,15,20090408,173000,73725.00000,74170.00000,73520.00000,73700.00000
SPFB.RTS,15,20090408,180000,73680.00000,73940.00000,73115.00000,73870.00000
SPFB.RTS,15,20090408,181500,73885.00000,73950.00000,73125.00000,73185.00000
SPFB.RTS,15,20090408,183000,73185.00000,74050.00000,73140.00000,73900.00000
SPFB.RTS,15,20090408,184500,73900.00000,74150.00000,73620.00000,74150.00000
SPFB.RTS,15,20090408,190000,74145.00000,74445.00000,74135.00000,74340.00000
SPFB.RTS,15,20090408,191500,74360.00000,74800.00000,74310.00000,74635.00000
SPFB.RTS,15,20090408,193000,74640.00000,74890.00000,74315.00000,74680.00000
SPFB.RTS,15,20090408,194500,74685.00000,74850.00000,74455.00000,74580.00000
SPFB.RTS,15,20090408,200000,74580.00000,74695.00000,74350.00000,74455.00000
SPFB.RTS,15,20090408,201500,74455.00000,75300.00000,74370.00000,75130.00000
SPFB.RTS,15,20090408,203000,75140.00000,75465.00000,75090.00000,75425.00000
SPFB.RTS,15,20090408,204500,75400.00000,75850.00000,75400.00000,75665.00000
SPFB.RTS,15,20090408,210000,75665.00000,75745.00000,75210.00000,75395.00000
SPFB.RTS,15,20090408,211500,75395.00000,75670.00000,75250.00000,75630.00000
SPFB.RTS,15,20090408,213000,75635.00000,75750.00000,75400.00000,75540.00000
SPFB.RTS,15,20090408,214500,75540.00000,75600.00000,75305.00000,75445.00000
SPFB.RTS,15,20090408,220000,75450.00000,75550.00000,75120.00000,75400.00000
SPFB.RTS,15,20090408,221500,75415.00000,75415.00000,74775.00000,75140.00000
SPFB.RTS,15,20090408,223000,75150.00000,75275.00000,74880.00000,75150.00000
SPFB.RTS,15,20090408,224500,75180.00000,75355.00000,74800.00000,75000.00000
SPFB.RTS,15,20090408,230000,74960.00000,74985.00000,74315.00000,74605.00000
SPFB.RTS,15,20090408,231500,74600.00000,75285.00000,74510.00000,74960.00000
SPFB.RTS,15,20090408,233000,74965.00000,75660.00000,74930.00000,75605.00000
SPFB.RTS,15,20090408,234500,75605.00000,75740.00000,75450.00000,75500.00000
SPFB.RTS,15,20090409,103000,75570.00000,77495.00000,75570.00000,76985.00000
SPFB.RTS,15,20090409,104500,76965.00000,77290.00000,76855.00000,76860.00000
SPFB.RTS,15,20090409,110000,76885.00000,76910.00000,76205.00000,76695.00000
SPFB.RTS,15,20090409,111500,76695.00000,77185.00000,76610.00000,77075.00000
SPFB.RTS,15,20090409,113000,77070.00000,77500.00000,76875.00000,76890.00000
SPFB.RTS,15,20090409,114500,76870.00000,77310.00000,76620.00000,77040.00000
SPFB.RTS,15,20090409,120000,77040.00000,77115.00000,76660.00000,76910.00000
SPFB.RTS,15,20090409,121500,76955.00000,76955.00000,76255.00000,76705.00000
SPFB.RTS,15,20090409,123000,76710.00000,76995.00000,76625.00000,76825.00000
SPFB.RTS,15,20090409,124500,76830.00000,77125.00000,76510.00000,77120.00000
SPFB.RTS,15,20090409,130000,77125.00000,77245.00000,76875.00000,76900.00000
SPFB.RTS,15,20090409,131500,76910.00000,77095.00000,76650.00000,76775.00000
SPFB.RTS,15,20090409,133000,76750.00000,77135.00000,76705.00000,76980.00000
SPFB.RTS,15,20090409,134500,76960.00000,77175.00000,76800.00000,77080.00000
SPFB.RTS,15,20090409,140000,77030.00000,77040.00000,76760.00000,76980.00000
SPFB.RTS,15,20090409,141500,76980.00000,77140.00000,76865.00000,76925.00000
SPFB.RTS,15,20090409,143000,76940.00000,77015.00000,76800.00000,76870.00000
SPFB.RTS,15,20090409,144500,76830.00000,76990.00000,76590.00000,76690.00000
SPFB.RTS,15,20090409,150000,76680.00000,76815.00000,76265.00000,76400.00000
SPFB.RTS,15,20090409,151500,76380.00000,76950.00000,76325.00000,76725.00000
SPFB.RTS,15,20090409,153000,76740.00000,76930.00000,76430.00000,76500.00000
SPFB.RTS,15,20090409,154500,76500.00000,76880.00000,76450.00000,76740.00000
SPFB.RTS,15,20090409,160000,76710.00000,77840.00000,76665.00000,77690.00000
SPFB.RTS,15,20090409,161500,77660.00000,77750.00000,77320.00000,77680.00000
SPFB.RTS,15,20090409,163000,77685.00000,78200.00000,77450.00000,78150.00000
SPFB.RTS,15,20090409,164500,78150.00000,78780.00000,78050.00000,78750.00000
SPFB.RTS,15,20090409,170000,78750.00000,79505.00000,78610.00000,79265.00000
SPFB.RTS,15,20090409,171500,79260.00000,79300.00000,78750.00000,78995.00000
SPFB.RTS,15,20090409,173000,78985.00000,79100.00000,78645.00000,78985.00000
SPFB.RTS,15,20090409,180000,79065.00000,79595.00000,79005.00000,79235.00000
SPFB.RTS,15,20090409,181500,79205.00000,79245.00000,78850.00000,79085.00000
SPFB.RTS,15,20090409,183000,79085.00000,79180.00000,78845.00000,78960.00000
SPFB.RTS,15,20090409,184500,78960.00000,78985.00000,78775.00000,78850.00000
SPFB.RTS,15,20090409,190000,78850.00000,78920.00000,78700.00000,78790.00000
SPFB.RTS,15,20090409,191500,78790.00000,78940.00000,78360.00000,78360.00000
SPFB.RTS,15,20090409,193000,78350.00000,78535.00000,78220.00000,78250.00000
SPFB.RTS,15,20090409,194500,78250.00000,78665.00000,78180.00000,78600.00000
SPFB.RTS,15,20090409,200000,78600.00000,78950.00000,78465.00000,78830.00000
SPFB.RTS,15,20090409,201500,78830.00000,78950.00000,78700.00000,78950.00000
SPFB.RTS,15,20090409,203000,78950.00000,79420.00000,78930.00000,79335.00000
SPFB.RTS,15,20090409,204500,79330.00000,79350.00000,78920.00000,79000.00000
SPFB.RTS,15,20090409,210000,79000.00000,79450.00000,78940.00000,79200.00000
SPFB.RTS,15,20090409,211500,79200.00000,79430.00000,79130.00000,79220.00000
SPFB.RTS,15,20090409,213000,79220.00000,79300.00000,79020.00000,79235.00000
SPFB.RTS,15,20090409,214500,79235.00000,79465.00000,79200.00000,79440.00000
SPFB.RTS,15,20090409,220000,79430.00000,79750.00000,79270.00000,79460.00000
SPFB.RTS,15,20090409,221500,79460.00000,79720.00000,78900.00000,79605.00000
SPFB.RTS,15,20090409,223000,79605.00000,79930.00000,79560.00000,79750.00000
SPFB.RTS,15,20090409,224500,79760.00000,80200.00000,79750.00000,80045.00000
SPFB.RTS,15,20090409,230000,80025.00000,80140.00000,79715.00000,79745.00000
SPFB.RTS,15,20090409,231500,79740.00000,80040.00000,79660.00000,80010.00000
SPFB.RTS,15,20090409,233000,80030.00000,80300.00000,79820.00000,80120.00000
SPFB.RTS,15,20090409,234500,80130.00000,80185.00000,80040.00000,80065.00000
SPFB.RTS,15,20090410,103000,80150.00000,80375.00000,78385.00000,78455.00000
SPFB.RTS,15,20090410,104500,78455.00000,79585.00000,78400.00000,79275.00000
SPFB.RTS,15,20090410,110000,79285.00000,79890.00000,79185.00000,79365.00000
SPFB.RTS,15,20090410,111500,79415.00000,79540.00000,79000.00000,79495.00000
SPFB.RTS,15,20090410,113000,79500.00000,79625.00000,78855.00000,79015.00000
SPFB.RTS,15,20090410,114500,79015.00000,79045.00000,78565.00000,78800.00000
SPFB.RTS,15,20090410,120000,78815.00000,78815.00000,78150.00000,78580.00000
SPFB.RTS,15,20090410,121500,78580.00000,79420.00000,78330.00000,79420.00000
SPFB.RTS,15,20090410,123000,79405.00000,79450.00000,78775.00000,79095.00000
SPFB.RTS,15,20090410,124500,79075.00000,79370.00000,78800.00000,79280.00000
SPFB.RTS,15,20090410,130000,79275.00000,79300.00000,78700.00000,78875.00000
SPFB.RTS,15,20090410,131500,78890.00000,79270.00000,78880.00000,79030.00000
SPFB.RTS,15,20090410,133000,79025.00000,79155.00000,78900.00000,79000.00000
SPFB.RTS,15,20090410,134500,79000.00000,79030.00000,78835.00000,78900.00000
SPFB.RTS,15,20090410,140000,78875.00000,78875.00000,78510.00000,78650.00000
SPFB.RTS,15,20090410,141500,78650.00000,78920.00000,78525.00000,78910.00000
SPFB.RTS,15,20090410,143000,78910.00000,79095.00000,78825.00000,78885.00000
SPFB.RTS,15,20090410,144500,78885.00000,79195.00000,78835.00000,79065.00000
SPFB.RTS,15,20090410,150000,79075.00000,79320.00000,78985.00000,79095.00000
SPFB.RTS,15,20090410,151500,79090.00000,79150.00000,79000.00000,79025.00000
SPFB.RTS,15,20090410,153000,79010.00000,79335.00000,79005.00000,79335.00000
SPFB.RTS,15,20090410,154500,79330.00000,79475.00000,79250.00000,79390.00000
SPFB.RTS,15,20090410,160000,79395.00000,79785.00000,79235.00000,79635.00000
SPFB.RTS,15,20090410,161500,79630.00000,80150.00000,79630.00000,79985.00000
SPFB.RTS,15,20090410,163000,80050.00000,80130.00000,79685.00000,79855.00000
SPFB.RTS,15,20090410,164500,79870.00000,80150.00000,79705.00000,79805.00000
SPFB.RTS,15,20090410,170000,79800.00000,79970.00000,79550.00000,79875.00000
SPFB.RTS,15,20090410,171500,79890.00000,79900.00000,79525.00000,79650.00000
SPFB.RTS,15,20090410,173000,79650.00000,79830.00000,79505.00000,79830.00000
SPFB.RTS,15,20090410,180000,79855.00000,80190.00000,79770.00000,79850.00000
SPFB.RTS,15,20090410,181500,79840.00000,79945.00000,79675.00000,79735.00000
SPFB.RTS,15,20090410,183000,79730.00000,79830.00000,79670.00000,79820.00000
SPFB.RTS,15,20090410,184500,79805.00000,79810.00000,79565.00000,79655.00000
SPFB.RTS,15,20090410,190000,79660.00000,79750.00000,79575.00000,79595.00000
SPFB.RTS,15,20090410,191500,79595.00000,79680.00000,79575.00000,79680.00000
SPFB.RTS,15,20090410,193000,79680.00000,79775.00000,79635.00000,79705.00000
SPFB.RTS,15,20090410,194500,79705.00000,79720.00000,79645.00000,79675.00000
SPFB.RTS,15,20090410,200000,79675.00000,79745.00000,79650.00000,79700.00000
SPFB.RTS,15,20090410,201500,79700.00000,79720.00000,79655.00000,79710.00000
SPFB.RTS,15,20090410,203000,79705.00000,79720.00000,79655.00000,79695.00000
SPFB.RTS,15,20090410,204500,79690.00000,79725.00000,79650.00000,79690.00000
SPFB.RTS,15,20090410,210000,79685.00000,79695.00000,79450.00000,79510.00000
SPFB.RTS,15,20090410,211500,79525.00000,79550.00000,79360.00000,79370.00000
SPFB.RTS,15,20090410,213000,79360.00000,79535.00000,79330.00000,79535.00000
SPFB.RTS,15,20090410,214500,79535.00000,79590.00000,79485.00000,79545.00000
SPFB.RTS,15,20090410,220000,79520.00000,79555.00000,79380.00000,79485.00000
SPFB.RTS,15,20090410,221500,79480.00000,79720.00000,79480.00000,79640.00000
SPFB.RTS,15,20090410,223000,79640.00000,79720.00000,79610.00000,79700.00000
SPFB.RTS,15,20090410,224500,79700.00000,79775.00000,79660.00000,79760.00000
SPFB.RTS,15,20090410,230000,79760.00000,79885.00000,79755.00000,79820.00000
SPFB.RTS,15,20090410,231500,79780.00000,79890.00000,79780.00000,79825.00000
SPFB.RTS,15,20090410,233000,79830.00000,79930.00000,79730.00000,79800.00000
SPFB.RTS,15,20090410,234500,79805.00000,80065.00000,79765.00000,80065.00000
SPFB.RTS,15,20090413,103000,80055.00000,80055.00000,78815.00000,79685.00000
SPFB.RTS,15,20090413,104500,79680.00000,79780.00000,78930.00000,79150.00000
SPFB.RTS,15,20090413,110000,79135.00000,79350.00000,78625.00000,79145.00000
SPFB.RTS,15,20090413,111500,79150.00000,79450.00000,78950.00000,79300.00000
SPFB.RTS,15,20090413,113000,79310.00000,79950.00000,79130.00000,79900.00000
SPFB.RTS,15,20090413,114500,79905.00000,79980.00000,79560.00000,79865.00000
SPFB.RTS,15,20090413,120000,79860.00000,79940.00000,79585.00000,79720.00000
SPFB.RTS,15,20090413,121500,79725.00000,79775.00000,79500.00000,79635.00000
SPFB.RTS,15,20090413,123000,79660.00000,79900.00000,79565.00000,79590.00000
SPFB.RTS,15,20090413,124500,79575.00000,79720.00000,79265.00000,79330.00000
SPFB.RTS,15,20090413,130000,79320.00000,79385.00000,79010.00000,79190.00000
SPFB.RTS,15,20090413,131500,79185.00000,79445.00000,79095.00000,79275.00000
SPFB.RTS,15,20090413,133000,79280.00000,79345.00000,79075.00000,79285.00000
SPFB.RTS,15,20090413,134500,79255.00000,79290.00000,78700.00000,78745.00000
SPFB.RTS,15,20090413,140000,78740.00000,78935.00000,78525.00000,78900.00000
SPFB.RTS,15,20090413,141500,78915.00000,78945.00000,78695.00000,78760.00000
SPFB.RTS,15,20090413,143000,78755.00000,79095.00000,78730.00000,79090.00000
SPFB.RTS,15,20090413,144500,79085.00000,79160.00000,78805.00000,79065.00000
SPFB.RTS,15,20090413,150000,79035.00000,79670.00000,78890.00000,79520.00000
SPFB.RTS,15,20090413,151500,79520.00000,79575.00000,79100.00000,79180.00000
SPFB.RTS,15,20090413,153000,79165.00000,79290.00000,79050.00000,79060.00000
SPFB.RTS,15,20090413,154500,79050.00000,79350.00000,79035.00000,79285.00000
SPFB.RTS,15,20090413,160000,79285.00000,79535.00000,79220.00000,79385.00000
SPFB.RTS,15,20090413,161500,79385.00000,79430.00000,79105.00000,79280.00000
SPFB.RTS,15,20090413,163000,79285.00000,79800.00000,79155.00000,79675.00000
SPFB.RTS,15,20090413,164500,79665.00000,79925.00000,79650.00000,79805.00000
SPFB.RTS,15,20090413,170000,79805.00000,79850.00000,79370.00000,79435.00000
SPFB.RTS,15,20090413,171500,79435.00000,79575.00000,78630.00000,78800.00000
SPFB.RTS,15,20090413,173000,78830.00000,79060.00000,78150.00000,78310.00000
SPFB.RTS,15,20090413,180000,78310.00000,78630.00000,77750.00000,78575.00000
SPFB.RTS,15,20090413,181500,78570.00000,78750.00000,78150.00000,78175.00000
SPFB.RTS,15,20090413,183000,78175.00000,78270.00000,77650.00000,77825.00000
SPFB.RTS,15,20090413,184500,77815.00000,78265.00000,77805.00000,78105.00000
SPFB.RTS,15,20090413,190000,78120.00000,78145.00000,77710.00000,78000.00000
SPFB.RTS,15,20090413,191500,78010.00000,78380.00000,77955.00000,78250.00000
SPFB.RTS,15,20090413,193000,78240.00000,78325.00000,78000.00000,78090.00000
SPFB.RTS,15,20090413,194500,78085.00000,78280.00000,77850.00000,78150.00000
SPFB.RTS,15,20090413,200000,78150.00000,78600.00000,78120.00000,78400.00000
SPFB.RTS,15,20090413,201500,78400.00000,78600.00000,78350.00000,78420.00000
SPFB.RTS,15,20090413,203000,78495.00000,78675.00000,78430.00000,78500.00000
SPFB.RTS,15,20090413,204500,78505.00000,78850.00000,78410.00000,78850.00000
SPFB.RTS,15,20090413,210000,78850.00000,78945.00000,78580.00000,78615.00000
SPFB.RTS,15,20090413,211500,78635.00000,78940.00000,78610.00000,78900.00000
SPFB.RTS,15,20090413,213000,78900.00000,79200.00000,78890.00000,78935.00000
SPFB.RTS,15,20090413,214500,78935.00000,79385.00000,78925.00000,79325.00000
SPFB.RTS,15,20090413,220000,79340.00000,79430.00000,78755.00000,78850.00000
SPFB.RTS,15,20090413,221500,78850.00000,78990.00000,78645.00000,78750.00000
SPFB.RTS,15,20090413,223000,78775.00000,78915.00000,78700.00000,78840.00000
SPFB.RTS,15,20090413,224500,78830.00000,78850.00000,78650.00000,78700.00000
SPFB.RTS,15,20090413,230000,78700.00000,79095.00000,78590.00000,78995.00000
SPFB.RTS,15,20090413,231500,79000.00000,79100.00000,78800.00000,78880.00000
SPFB.RTS,15,20090413,233000,78870.00000,79345.00000,78810.00000,79255.00000
SPFB.RTS,15,20090413,234500,79275.00000,79300.00000,79135.00000,79200.00000
SPFB.RTS,15,20090414,103000,79100.00000,79100.00000,77805.00000,78200.00000
SPFB.RTS,15,20090414,104500,78200.00000,78650.00000,78145.00000,78640.00000
SPFB.RTS,15,20090414,110000,78640.00000,78785.00000,78255.00000,78745.00000
SPFB.RTS,15,20090414,111500,78735.00000,79555.00000,78730.00000,79350.00000
SPFB.RTS,15,20090414,113000,79350.00000,79655.00000,79260.00000,79360.00000
SPFB.RTS,15,20090414,114500,79355.00000,79755.00000,79250.00000,79380.00000
SPFB.RTS,15,20090414,120000,79365.00000,79460.00000,78905.00000,78940.00000
SPFB.RTS,15,20090414,121500,78925.00000,79285.00000,78780.00000,79180.00000
SPFB.RTS,15,20090414,123000,79185.00000,79650.00000,79170.00000,79650.00000
SPFB.RTS,15,20090414,124500,79650.00000,80275.00000,79640.00000,80095.00000
SPFB.RTS,15,20090414,130000,80095.00000,80250.00000,79820.00000,80205.00000
SPFB.RTS,15,20090414,131500,80225.00000,81085.00000,80205.00000,80960.00000
SPFB.RTS,15,20090414,133000,80935.00000,81505.00000,80900.00000,81100.00000
SPFB.RTS,15,20090414,134500,81095.00000,81175.00000,80730.00000,81050.00000
SPFB.RTS,15,20090414,140000,81040.00000,81340.00000,80820.00000,80920.00000
SPFB.RTS,15,20090414,141500,80920.00000,81080.00000,80630.00000,80805.00000
SPFB.RTS,15,20090414,143000,80805.00000,81115.00000,80590.00000,81080.00000
SPFB.RTS,15,20090414,144500,81080.00000,81420.00000,80995.00000,81290.00000
SPFB.RTS,15,20090414,150000,81270.00000,81300.00000,80780.00000,81250.00000
SPFB.RTS,15,20090414,151500,81250.00000,81750.00000,81150.00000,81220.00000
SPFB.RTS,15,20090414,153000,81215.00000,81345.00000,80940.00000,81180.00000
SPFB.RTS,15,20090414,154500,81160.00000,81395.00000,81045.00000,81155.00000
SPFB.RTS,15,20090414,160000,81150.00000,82440.00000,81125.00000,82215.00000
SPFB.RTS,15,20090414,161500,82215.00000,82350.00000,82050.00000,82265.00000
SPFB.RTS,15,20090414,163000,82250.00000,82270.00000,80300.00000,80320.00000
SPFB.RTS,15,20090414,164500,80330.00000,80760.00000,78870.00000,78870.00000
SPFB.RTS,15,20090414,170000,78870.00000,79120.00000,77950.00000,78880.00000
SPFB.RTS,15,20090414,171500,78865.00000,79170.00000,78205.00000,78775.00000
SPFB.RTS,15,20090414,173000,78755.00000,78900.00000,77335.00000,77580.00000
SPFB.RTS,15,20090414,180000,77600.00000,78840.00000,77600.00000,78250.00000
SPFB.RTS,15,20090414,181500,78250.00000,78925.00000,78100.00000,78925.00000
SPFB.RTS,15,20090414,183000,78935.00000,79605.00000,78845.00000,79600.00000
SPFB.RTS,15,20090414,184500,79600.00000,79670.00000,78760.00000,78880.00000
SPFB.RTS,15,20090414,190000,78880.00000,79150.00000,78580.00000,78865.00000
SPFB.RTS,15,20090414,191500,78865.00000,79030.00000,78520.00000,78590.00000
SPFB.RTS,15,20090414,193000,78585.00000,79100.00000,78580.00000,79040.00000
SPFB.RTS,15,20090414,194500,79050.00000,79275.00000,78875.00000,78890.00000
SPFB.RTS,15,20090414,200000,78890.00000,78900.00000,78435.00000,78495.00000
SPFB.RTS,15,20090414,201500,78495.00000,78670.00000,78155.00000,78470.00000
SPFB.RTS,15,20090414,203000,78470.00000,78630.00000,77840.00000,77840.00000
SPFB.RTS,15,20090414,204500,77840.00000,78155.00000,77645.00000,78055.00000
SPFB.RTS,15,20090414,210000,78050.00000,78100.00000,77725.00000,78050.00000
SPFB.RTS,15,20090414,211500,78050.00000,78200.00000,77945.00000,78150.00000
SPFB.RTS,15,20090414,213000,78155.00000,78295.00000,77950.00000,78055.00000
SPFB.RTS,15,20090414,214500,78090.00000,78090.00000,77650.00000,77820.00000
SPFB.RTS,15,20090414,220000,77820.00000,78010.00000,77680.00000,77910.00000
SPFB.RTS,15,20090414,221500,77910.00000,78525.00000,77830.00000,78350.00000
SPFB.RTS,15,20090414,223000,78350.00000,78365.00000,78055.00000,78180.00000
SPFB.RTS,15,20090414,224500,78200.00000,78345.00000,77940.00000,78270.00000
SPFB.RTS,15,20090414,230000,78270.00000,78390.00000,78145.00000,78240.00000
SPFB.RTS,15,20090414,231500,78235.00000,78345.00000,78025.00000,78085.00000
SPFB.RTS,15,20090414,233000,78095.00000,78145.00000,77830.00000,77870.00000
SPFB.RTS,15,20090414,234500,77875.00000,78080.00000,77840.00000,77915.00000
SPFB.RTS,15,20090415,103000,77825.00000,77825.00000,76955.00000,77490.00000
SPFB.RTS,15,20090415,104500,77490.00000,77665.00000,77100.00000,77540.00000
SPFB.RTS,15,20090415,110000,77540.00000,78250.00000,77405.00000,77765.00000
SPFB.RTS,15,20090415,111500,77770.00000,78405.00000,77710.00000,78255.00000
SPFB.RTS,15,20090415,113000,78250.00000,78330.00000,77440.00000,77810.00000
SPFB.RTS,15,20090415,114500,77810.00000,78820.00000,77765.00000,78755.00000
SPFB.RTS,15,20090415,120000,78760.00000,79220.00000,78750.00000,78945.00000
SPFB.RTS,15,20090415,121500,78960.00000,79115.00000,78635.00000,78960.00000
SPFB.RTS,15,20090415,123000,78960.00000,79045.00000,78495.00000,79020.00000
SPFB.RTS,15,20090415,124500,78975.00000,79440.00000,78865.00000,78880.00000
SPFB.RTS,15,20090415,130000,78860.00000,79085.00000,78320.00000,78515.00000
SPFB.RTS,15,20090415,131500,78535.00000,78745.00000,78185.00000,78195.00000
SPFB.RTS,15,20090415,133000,78190.00000,78350.00000,77450.00000,77495.00000
SPFB.RTS,15,20090415,134500,77485.00000,77690.00000,77255.00000,77515.00000
SPFB.RTS,15,20090415,140000,77550.00000,77685.00000,77140.00000,77455.00000
SPFB.RTS,15,20090415,141500,77470.00000,78075.00000,77255.00000,77925.00000
SPFB.RTS,15,20090415,143000,77920.00000,78035.00000,77535.00000,77915.00000
SPFB.RTS,15,20090415,144500,77915.00000,78345.00000,77690.00000,78220.00000
SPFB.RTS,15,20090415,150000,78225.00000,78590.00000,77965.00000,78385.00000
SPFB.RTS,15,20090415,151500,78380.00000,78390.00000,77500.00000,77550.00000
SPFB.RTS,15,20090415,153000,77575.00000,77680.00000,77250.00000,77420.00000
SPFB.RTS,15,20090415,154500,77405.00000,77550.00000,76765.00000,76800.00000
SPFB.RTS,15,20090415,160000,76825.00000,76900.00000,76405.00000,76555.00000
SPFB.RTS,15,20090415,161500,76575.00000,77155.00000,76555.00000,77105.00000
SPFB.RTS,15,20090415,163000,77110.00000,77750.00000,76615.00000,77460.00000
SPFB.RTS,15,20090415,164500,77410.00000,77470.00000,76690.00000,77060.00000
SPFB.RTS,15,20090415,170000,77060.00000,77485.00000,76875.00000,77370.00000
SPFB.RTS,15,20090415,171500,77365.00000,77365.00000,76465.00000,76850.00000
SPFB.RTS,15,20090415,173000,76820.00000,77580.00000,76580.00000,77580.00000
SPFB.RTS,15,20090415,180000,77600.00000,78280.00000,77585.00000,77970.00000
SPFB.RTS,15,20090415,181500,77970.00000,78400.00000,77705.00000,78210.00000
SPFB.RTS,15,20090415,183000,78230.00000,78400.00000,77555.00000,78180.00000
SPFB.RTS,15,20090415,184500,78180.00000,78295.00000,77705.00000,77800.00000
SPFB.RTS,15,20090415,190000,77805.00000,78070.00000,77655.00000,77800.00000
SPFB.RTS,15,20090415,191500,77825.00000,78785.00000,77625.00000,78500.00000
SPFB.RTS,15,20090415,193000,78470.00000,78965.00000,78460.00000,78625.00000
SPFB.RTS,15,20090415,194500,78645.00000,79130.00000,78600.00000,78980.00000
SPFB.RTS,15,20090415,200000,78980.00000,79100.00000,78705.00000,78790.00000
SPFB.RTS,15,20090415,201500,78785.00000,79100.00000,78615.00000,78790.00000
SPFB.RTS,15,20090415,203000,78790.00000,78885.00000,78525.00000,78630.00000
SPFB.RTS,15,20090415,204500,78640.00000,79040.00000,78600.00000,78980.00000
SPFB.RTS,15,20090415,210000,78975.00000,79045.00000,78700.00000,78850.00000
SPFB.RTS,15,20090415,211500,78850.00000,78930.00000,78650.00000,78730.00000
SPFB.RTS,15,20090415,213000,78720.00000,78850.00000,78400.00000,78425.00000
SPFB.RTS,15,20090415,214500,78415.00000,78450.00000,78160.00000,78420.00000
SPFB.RTS,15,20090415,220000,78420.00000,78775.00000,78325.00000,78600.00000
SPFB.RTS,15,20090415,221500,78575.00000,78650.00000,78025.00000,78125.00000
SPFB.RTS,15,20090415,223000,78130.00000,78460.00000,78025.00000,78255.00000
SPFB.RTS,15,20090415,224500,78360.00000,78450.00000,77905.00000,78135.00000
SPFB.RTS,15,20090415,230000,78135.00000,78795.00000,78125.00000,78705.00000
SPFB.RTS,15,20090415,231500,78710.00000,78950.00000,78565.00000,78840.00000
SPFB.RTS,15,20090415,233000,78845.00000,79495.00000,78685.00000,79350.00000
SPFB.RTS,15,20090415,234500,79355.00000,79595.00000,79310.00000,79585.00000
SPFB.RTS,15,20090416,103000,79595.00000,80035.00000,79325.00000,79605.00000
SPFB.RTS,15,20090416,104500,79570.00000,79715.00000,79010.00000,79285.00000
SPFB.RTS,15,20090416,110000,79300.00000,79465.00000,78820.00000,78870.00000
SPFB.RTS,15,20090416,111500,78875.00000,78995.00000,78310.00000,78755.00000
SPFB.RTS,15,20090416,113000,78735.00000,78850.00000,78070.00000,78325.00000
SPFB.RTS,15,20090416,114500,78330.00000,78590.00000,78130.00000,78175.00000
SPFB.RTS,15,20090416,120000,78170.00000,78445.00000,77710.00000,78330.00000
SPFB.RTS,15,20090416,121500,78330.00000,78580.00000,78200.00000,78515.00000
SPFB.RTS,15,20090416,123000,78515.00000,78665.00000,77950.00000,78120.00000
SPFB.RTS,15,20090416,124500,78125.00000,78885.00000,77860.00000,78885.00000
SPFB.RTS,15,20090416,130000,78885.00000,79545.00000,78735.00000,79455.00000
SPFB.RTS,15,20090416,131500,79470.00000,79580.00000,78935.00000,79085.00000
SPFB.RTS,15,20090416,133000,79080.00000,79265.00000,78770.00000,78990.00000
SPFB.RTS,15,20090416,134500,79010.00000,79125.00000,78885.00000,79045.00000
SPFB.RTS,15,20090416,140000,79040.00000,79620.00000,78850.00000,79430.00000
SPFB.RTS,15,20090416,141500,79440.00000,79845.00000,79190.00000,79730.00000
SPFB.RTS,15,20090416,143000,79715.00000,79845.00000,78560.00000,78840.00000
SPFB.RTS,15,20090416,144500,78845.00000,79040.00000,78230.00000,78395.00000
SPFB.RTS,15,20090416,150000,78355.00000,78805.00000,78225.00000,78800.00000
SPFB.RTS,15,20090416,151500,78765.00000,79045.00000,78380.00000,78575.00000
SPFB.RTS,15,20090416,153000,78580.00000,78845.00000,78490.00000,78725.00000
SPFB.RTS,15,20090416,154500,78705.00000,78950.00000,78450.00000,78900.00000
SPFB.RTS,15,20090416,160000,78895.00000,79000.00000,78525.00000,78870.00000
SPFB.RTS,15,20090416,161500,78850.00000,79120.00000,78790.00000,78975.00000
SPFB.RTS,15,20090416,163000,78955.00000,79675.00000,78550.00000,79055.00000
SPFB.RTS,15,20090416,164500,79060.00000,79395.00000,78940.00000,79200.00000
SPFB.RTS,15,20090416,170000,79200.00000,79575.00000,79100.00000,79295.00000
SPFB.RTS,15,20090416,171500,79295.00000,79485.00000,79255.00000,79435.00000
SPFB.RTS,15,20090416,173000,79405.00000,79465.00000,78855.00000,78860.00000
SPFB.RTS,15,20090416,180000,78985.00000,79120.00000,78750.00000,78950.00000
SPFB.RTS,15,20090416,181500,78945.00000,79325.00000,78940.00000,79180.00000
SPFB.RTS,15,20090416,183000,79165.00000,79300.00000,78915.00000,78915.00000
SPFB.RTS,15,20090416,184500,78915.00000,79045.00000,78600.00000,78760.00000
SPFB.RTS,15,20090416,190000,78750.00000,79045.00000,78620.00000,78935.00000
SPFB.RTS,15,20090416,191500,78915.00000,78985.00000,78820.00000,78915.00000
SPFB.RTS,15,20090416,193000,78950.00000,79200.00000,78920.00000,79095.00000
SPFB.RTS,15,20090416,194500,79095.00000,79275.00000,79090.00000,79090.00000
SPFB.RTS,15,20090416,200000,79100.00000,79160.00000,78860.00000,79115.00000
SPFB.RTS,15,20090416,201500,79160.00000,79175.00000,78940.00000,79000.00000
SPFB.RTS,15,20090416,203000,79005.00000,79080.00000,78905.00000,78985.00000
SPFB.RTS,15,20090416,204500,78990.00000,79200.00000,78970.00000,79000.00000
SPFB.RTS,15,20090416,210000,78985.00000,79080.00000,78875.00000,78935.00000
SPFB.RTS,15,20090416,211500,78935.00000,79075.00000,78900.00000,78995.00000
SPFB.RTS,15,20090416,213000,78990.00000,79025.00000,78650.00000,78810.00000
SPFB.RTS,15,20090416,214500,78810.00000,78870.00000,78650.00000,78840.00000
SPFB.RTS,15,20090416,220000,78830.00000,79000.00000,78800.00000,79000.00000
SPFB.RTS,15,20090416,221500,79015.00000,79150.00000,78915.00000,79110.00000
SPFB.RTS,15,20090416,223000,79110.00000,79440.00000,79085.00000,79405.00000
SPFB.RTS,15,20090416,224500,79400.00000,79630.00000,79330.00000,79600.00000
SPFB.RTS,15,20090416,230000,79600.00000,79880.00000,79480.00000,79735.00000
SPFB.RTS,15,20090416,231500,79750.00000,80400.00000,79695.00000,80115.00000
SPFB.RTS,15,20090416,233000,80120.00000,80685.00000,80060.00000,80355.00000
SPFB.RTS,15,20090416,234500,80360.00000,80510.00000,80300.00000,80420.00000
SPFB.RTS,15,20090417,103000,80415.00000,80550.00000,79515.00000,79690.00000
SPFB.RTS,15,20090417,104500,79685.00000,80025.00000,79580.00000,79970.00000
SPFB.RTS,15,20090417,110000,79970.00000,80400.00000,79830.00000,80130.00000
SPFB.RTS,15,20090417,111500,80135.00000,80530.00000,80000.00000,80000.00000
SPFB.RTS,15,20090417,113000,80000.00000,80025.00000,79555.00000,79850.00000
SPFB.RTS,15,20090417,114500,79800.00000,79950.00000,79555.00000,79905.00000
SPFB.RTS,15,20090417,120000,79925.00000,80190.00000,79740.00000,79795.00000
SPFB.RTS,15,20090417,121500,79795.00000,79850.00000,79575.00000,79800.00000
SPFB.RTS,15,20090417,123000,79800.00000,80300.00000,79675.00000,80250.00000
SPFB.RTS,15,20090417,124500,80255.00000,80285.00000,79655.00000,79810.00000
SPFB.RTS,15,20090417,130000,79830.00000,79970.00000,79305.00000,79455.00000
SPFB.RTS,15,20090417,131500,79450.00000,79685.00000,79400.00000,79420.00000
SPFB.RTS,15,20090417,133000,79440.00000,79635.00000,79385.00000,79550.00000
SPFB.RTS,15,20090417,134500,79530.00000,79905.00000,79455.00000,79775.00000
SPFB.RTS,15,20090417,140000,79765.00000,79950.00000,79625.00000,79795.00000
SPFB.RTS,15,20090417,141500,79790.00000,80040.00000,79650.00000,79935.00000
SPFB.RTS,15,20090417,143000,79935.00000,80150.00000,79465.00000,79485.00000
SPFB.RTS,15,20090417,144500,79505.00000,79990.00000,79470.00000,79990.00000
SPFB.RTS,15,20090417,150000,79990.00000,80400.00000,79785.00000,80220.00000
SPFB.RTS,15,20090417,151500,80225.00000,80240.00000,79850.00000,79970.00000
SPFB.RTS,15,20090417,153000,79975.00000,80275.00000,79950.00000,80260.00000
SPFB.RTS,15,20090417,154500,80260.00000,80500.00000,80100.00000,80380.00000
SPFB.RTS,15,20090417,160000,80400.00000,80750.00000,80380.00000,80630.00000
SPFB.RTS,15,20090417,161500,80635.00000,81060.00000,80435.00000,80975.00000
SPFB.RTS,15,20090417,163000,80995.00000,81000.00000,80515.00000,80700.00000
SPFB.RTS,15,20090417,164500,80700.00000,80715.00000,80340.00000,80360.00000
SPFB.RTS,15,20090417,170000,80375.00000,80700.00000,80360.00000,80510.00000
SPFB.RTS,15,20090417,171500,80505.00000,80750.00000,80485.00000,80675.00000
SPFB.RTS,15,20090417,173000,80675.00000,80840.00000,80400.00000,80520.00000
SPFB.RTS,15,20090417,180000,80555.00000,80745.00000,80490.00000,80705.00000
SPFB.RTS,15,20090417,181500,80705.00000,81150.00000,80590.00000,80780.00000
SPFB.RTS,15,20090417,183000,80760.00000,80780.00000,80350.00000,80580.00000
SPFB.RTS,15,20090417,184500,80580.00000,80685.00000,80455.00000,80520.00000
SPFB.RTS,15,20090417,190000,80510.00000,80650.00000,80440.00000,80570.00000
SPFB.RTS,15,20090417,191500,80570.00000,80640.00000,80420.00000,80635.00000
SPFB.RTS,15,20090417,193000,80615.00000,80855.00000,80535.00000,80750.00000
SPFB.RTS,15,20090417,194500,80760.00000,80880.00000,80620.00000,80720.00000
SPFB.RTS,15,20090417,200000,80750.00000,80770.00000,80540.00000,80675.00000
SPFB.RTS,15,20090417,201500,80675.00000,80710.00000,80600.00000,80690.00000
SPFB.RTS,15,20090417,203000,80690.00000,80690.00000,80350.00000,80415.00000
SPFB.RTS,15,20090417,204500,80420.00000,80660.00000,80405.00000,80525.00000
SPFB.RTS,15,20090417,210000,80530.00000,80675.00000,80490.00000,80540.00000
SPFB.RTS,15,20090417,211500,80550.00000,80750.00000,80485.00000,80640.00000
SPFB.RTS,15,20090417,213000,80635.00000,80695.00000,80475.00000,80665.00000
SPFB.RTS,15,20090417,214500,80665.00000,80870.00000,80650.00000,80685.00000
SPFB.RTS,15,20090417,220000,80685.00000,80715.00000,80530.00000,80630.00000
SPFB.RTS,15,20090417,221500,80635.00000,80675.00000,80570.00000,80675.00000
SPFB.RTS,15,20090417,223000,80675.00000,80800.00000,80640.00000,80760.00000
SPFB.RTS,15,20090417,224500,80780.00000,80790.00000,80560.00000,80610.00000
SPFB.RTS,15,20090417,230000,80610.00000,80755.00000,80580.00000,80755.00000
SPFB.RTS,15,20090417,231500,80750.00000,80790.00000,80640.00000,80695.00000
SPFB.RTS,15,20090417,233000,80725.00000,80800.00000,80620.00000,80700.00000
SPFB.RTS,15,20090417,234500,80700.00000,80775.00000,80625.00000,80625.00000
SPFB.RTS,15,20090420,103000,80615.00000,80615.00000,79845.00000,80005.00000
SPFB.RTS,15,20090420,104500,80005.00000,80010.00000,79210.00000,79220.00000
SPFB.RTS,15,20090420,110000,79225.00000,79250.00000,78670.00000,79170.00000
SPFB.RTS,15,20090420,111500,79170.00000,79430.00000,79055.00000,79225.00000
SPFB.RTS,15,20090420,113000,79225.00000,79700.00000,79205.00000,79305.00000
SPFB.RTS,15,20090420,114500,79310.00000,79440.00000,78855.00000,78945.00000
SPFB.RTS,15,20090420,120000,78945.00000,79185.00000,78830.00000,78885.00000
SPFB.RTS,15,20090420,121500,78890.00000,79155.00000,78855.00000,78965.00000
SPFB.RTS,15,20090420,123000,78975.00000,79060.00000,78710.00000,78785.00000
SPFB.RTS,15,20090420,124500,78785.00000,78960.00000,78705.00000,78805.00000
SPFB.RTS,15,20090420,130000,78810.00000,78830.00000,78155.00000,78230.00000
SPFB.RTS,15,20090420,131500,78220.00000,78230.00000,77415.00000,77435.00000
SPFB.RTS,15,20090420,133000,77440.00000,77770.00000,77425.00000,77675.00000
SPFB.RTS,15,20090420,134500,77665.00000,77685.00000,76900.00000,77105.00000
SPFB.RTS,15,20090420,140000,77165.00000,77360.00000,76925.00000,76925.00000
SPFB.RTS,15,20090420,141500,76960.00000,77175.00000,76730.00000,76980.00000
SPFB.RTS,15,20090420,143000,76970.00000,77150.00000,76785.00000,76880.00000
SPFB.RTS,15,20090420,144500,76860.00000,77340.00000,76625.00000,77240.00000
SPFB.RTS,15,20090420,150000,77240.00000,77460.00000,76830.00000,76830.00000
SPFB.RTS,15,20090420,151500,76830.00000,77135.00000,76740.00000,77000.00000
SPFB.RTS,15,20090420,153000,76990.00000,77415.00000,76650.00000,76825.00000
SPFB.RTS,15,20090420,154500,76825.00000,76900.00000,76445.00000,76495.00000
SPFB.RTS,15,20090420,160000,76475.00000,76890.00000,76450.00000,76765.00000
SPFB.RTS,15,20090420,161500,76760.00000,76765.00000,76140.00000,76185.00000
SPFB.RTS,15,20090420,163000,76170.00000,76785.00000,76170.00000,76700.00000
SPFB.RTS,15,20090420,164500,76690.00000,76795.00000,76475.00000,76585.00000
SPFB.RTS,15,20090420,170000,76585.00000,76600.00000,76325.00000,76560.00000
SPFB.RTS,15,20090420,171500,76580.00000,76665.00000,76490.00000,76650.00000
SPFB.RTS,15,20090420,173000,76655.00000,76770.00000,76315.00000,76360.00000
SPFB.RTS,15,20090420,180000,76315.00000,76315.00000,75665.00000,75710.00000
SPFB.RTS,15,20090420,181500,75715.00000,75810.00000,75500.00000,75640.00000
SPFB.RTS,15,20090420,183000,75640.00000,75700.00000,75375.00000,75580.00000
SPFB.RTS,15,20090420,184500,75565.00000,75600.00000,75350.00000,75545.00000
SPFB.RTS,15,20090420,190000,75545.00000,75685.00000,75490.00000,75620.00000
SPFB.RTS,15,20090420,191500,75635.00000,75780.00000,75635.00000,75700.00000
SPFB.RTS,15,20090420,193000,75700.00000,75760.00000,75470.00000,75535.00000
SPFB.RTS,15,20090420,194500,75535.00000,75645.00000,75425.00000,75540.00000
SPFB.RTS,15,20090420,200000,75525.00000,75575.00000,75435.00000,75550.00000
SPFB.RTS,15,20090420,201500,75550.00000,75585.00000,75450.00000,75550.00000
SPFB.RTS,15,20090420,203000,75560.00000,75600.00000,75475.00000,75555.00000
SPFB.RTS,15,20090420,204500,75535.00000,75650.00000,75500.00000,75625.00000
SPFB.RTS,15,20090420,210000,75620.00000,75640.00000,75200.00000,75330.00000
SPFB.RTS,15,20090420,211500,75340.00000,75355.00000,75110.00000,75155.00000
SPFB.RTS,15,20090420,213000,75155.00000,75315.00000,75070.00000,75240.00000
SPFB.RTS,15,20090420,214500,75245.00000,75285.00000,75080.00000,75220.00000
SPFB.RTS,15,20090420,220000,75215.00000,75215.00000,75010.00000,75065.00000
SPFB.RTS,15,20090420,221500,75065.00000,75155.00000,75030.00000,75095.00000
SPFB.RTS,15,20090420,223000,75085.00000,75245.00000,75040.00000,75145.00000
SPFB.RTS,15,20090420,224500,75145.00000,75185.00000,74865.00000,74925.00000
SPFB.RTS,15,20090420,230000,74930.00000,75025.00000,74815.00000,74905.00000
SPFB.RTS,15,20090420,231500,74895.00000,74910.00000,74655.00000,74730.00000
SPFB.RTS,15,20090420,233000,74730.00000,74970.00000,74660.00000,74850.00000
SPFB.RTS,15,20090420,234500,74850.00000,74930.00000,74705.00000,74800.00000
SPFB.RTS,15,20090421,103000,74840.00000,75300.00000,74680.00000,75115.00000
SPFB.RTS,15,20090421,104500,75115.00000,75440.00000,74955.00000,75015.00000
SPFB.RTS,15,20090421,110000,75000.00000,75190.00000,73465.00000,73750.00000
SPFB.RTS,15,20090421,111500,73750.00000,75115.00000,73620.00000,75000.00000
SPFB.RTS,15,20090421,113000,75000.00000,75330.00000,74720.00000,74860.00000
SPFB.RTS,15,20090421,114500,74860.00000,75040.00000,74540.00000,74835.00000
SPFB.RTS,15,20090421,120000,74820.00000,75165.00000,74785.00000,74900.00000
SPFB.RTS,15,20090421,121500,74900.00000,75150.00000,74850.00000,75115.00000
SPFB.RTS,15,20090421,123000,75125.00000,75940.00000,75070.00000,75615.00000
SPFB.RTS,15,20090421,124500,75615.00000,75655.00000,75105.00000,75460.00000
SPFB.RTS,15,20090421,130000,75475.00000,75890.00000,75450.00000,75725.00000
SPFB.RTS,15,20090421,131500,75730.00000,75765.00000,75140.00000,75160.00000
SPFB.RTS,15,20090421,133000,75165.00000,75320.00000,74720.00000,74760.00000
SPFB.RTS,15,20090421,134500,74780.00000,74930.00000,74545.00000,74730.00000
SPFB.RTS,15,20090421,140000,74700.00000,75225.00000,74680.00000,75080.00000
SPFB.RTS,15,20090421,141500,75075.00000,75090.00000,74625.00000,74675.00000
SPFB.RTS,15,20090421,143000,74675.00000,74870.00000,73860.00000,73890.00000
SPFB.RTS,15,20090421,144500,73890.00000,74120.00000,73570.00000,73950.00000
SPFB.RTS,15,20090421,150000,73950.00000,74075.00000,73650.00000,74020.00000
SPFB.RTS,15,20090421,151500,74020.00000,74290.00000,73515.00000,73535.00000
SPFB.RTS,15,20090421,153000,73565.00000,73845.00000,73525.00000,73595.00000
SPFB.RTS,15,20090421,154500,73610.00000,73815.00000,73595.00000,73685.00000
SPFB.RTS,15,20090421,160000,73700.00000,73720.00000,73125.00000,73155.00000
SPFB.RTS,15,20090421,161500,73165.00000,73350.00000,72960.00000,73160.00000
SPFB.RTS,15,20090421,163000,73160.00000,73650.00000,73160.00000,73325.00000
SPFB.RTS,15,20090421,164500,73325.00000,73475.00000,73180.00000,73285.00000
SPFB.RTS,15,20090421,170000,73300.00000,73325.00000,72990.00000,73290.00000
SPFB.RTS,15,20090421,171500,73300.00000,73325.00000,72690.00000,72745.00000
SPFB.RTS,15,20090421,173000,72755.00000,73740.00000,72710.00000,73495.00000
SPFB.RTS,15,20090421,180000,73495.00000,74100.00000,73250.00000,73630.00000
SPFB.RTS,15,20090421,181500,73640.00000,73705.00000,73470.00000,73665.00000
SPFB.RTS,15,20090421,183000,73690.00000,73775.00000,73530.00000,73715.00000
SPFB.RTS,15,20090421,184500,73710.00000,74095.00000,73640.00000,74055.00000
SPFB.RTS,15,20090421,190000,74090.00000,74630.00000,74050.00000,74490.00000
SPFB.RTS,15,20090421,191500,74490.00000,74790.00000,74440.00000,74440.00000
SPFB.RTS,15,20090421,193000,74440.00000,74650.00000,74315.00000,74595.00000
SPFB.RTS,15,20090421,194500,74595.00000,75040.00000,74575.00000,74965.00000
SPFB.RTS,15,20090421,200000,74960.00000,75180.00000,74850.00000,74885.00000
SPFB.RTS,15,20090421,201500,74890.00000,75345.00000,74885.00000,75150.00000
SPFB.RTS,15,20090421,203000,75160.00000,75560.00000,75105.00000,75390.00000
SPFB.RTS,15,20090421,204500,75385.00000,75635.00000,75120.00000,75140.00000
SPFB.RTS,15,20090421,210000,75170.00000,75390.00000,75020.00000,75160.00000
SPFB.RTS,15,20090421,211500,75170.00000,75200.00000,74905.00000,74975.00000
SPFB.RTS,15,20090421,213000,74950.00000,75175.00000,74825.00000,74970.00000
SPFB.RTS,15,20090421,214500,74975.00000,75120.00000,74935.00000,75020.00000
SPFB.RTS,15,20090421,220000,75020.00000,75120.00000,74850.00000,74870.00000
SPFB.RTS,15,20090421,221500,74865.00000,75100.00000,74760.00000,75055.00000
SPFB.RTS,15,20090421,223000,75050.00000,75445.00000,75025.00000,75300.00000
SPFB.RTS,15,20090421,224500,75300.00000,75400.00000,75165.00000,75175.00000
SPFB.RTS,15,20090421,230000,75185.00000,75560.00000,75130.00000,75440.00000
SPFB.RTS,15,20090421,231500,75435.00000,75575.00000,75425.00000,75470.00000
SPFB.RTS,15,20090421,233000,75470.00000,75640.00000,75415.00000,75450.00000
SPFB.RTS,15,20090421,234500,75465.00000,75550.00000,75375.00000,75500.00000
SPFB.RTS,15,20090422,103000,75440.00000,75440.00000,74500.00000,74640.00000
SPFB.RTS,15,20090422,104500,74640.00000,75035.00000,74355.00000,74580.00000
SPFB.RTS,15,20090422,110000,74580.00000,74580.00000,73855.00000,73975.00000
SPFB.RTS,15,20090422,111500,73995.00000,74695.00000,73910.00000,74430.00000
SPFB.RTS,15,20090422,113000,74410.00000,75185.00000,74320.00000,74890.00000
SPFB.RTS,15,20090422,114500,74890.00000,75900.00000,74715.00000,75690.00000
SPFB.RTS,15,20090422,120000,75685.00000,75700.00000,75340.00000,75525.00000
SPFB.RTS,15,20090422,121500,75530.00000,75550.00000,74960.00000,75450.00000
SPFB.RTS,15,20090422,123000,75440.00000,75685.00000,74870.00000,75135.00000
SPFB.RTS,15,20090422,124500,75120.00000,75220.00000,74745.00000,75065.00000
SPFB.RTS,15,20090422,130000,75070.00000,75500.00000,74910.00000,75195.00000
SPFB.RTS,15,20090422,131500,75200.00000,75845.00000,75155.00000,75800.00000
SPFB.RTS,15,20090422,133000,75800.00000,75880.00000,75400.00000,75730.00000
SPFB.RTS,15,20090422,134500,75720.00000,76280.00000,75720.00000,76000.00000
SPFB.RTS,15,20090422,140000,76000.00000,76040.00000,75575.00000,75955.00000
SPFB.RTS,15,20090422,141500,75955.00000,76150.00000,75545.00000,75710.00000
SPFB.RTS,15,20090422,143000,75710.00000,75800.00000,75055.00000,75420.00000
SPFB.RTS,15,20090422,144500,75425.00000,75700.00000,75280.00000,75430.00000
SPFB.RTS,15,20090422,150000,75435.00000,75545.00000,75140.00000,75160.00000
SPFB.RTS,15,20090422,151500,75155.00000,75430.00000,74840.00000,75305.00000
SPFB.RTS,15,20090422,153000,75300.00000,75650.00000,75085.00000,75470.00000
SPFB.RTS,15,20090422,154500,75475.00000,75750.00000,75405.00000,75505.00000
SPFB.RTS,15,20090422,160000,75520.00000,75580.00000,74800.00000,74905.00000
SPFB.RTS,15,20090422,161500,74930.00000,74965.00000,74225.00000,74665.00000
SPFB.RTS,15,20090422,163000,74680.00000,74800.00000,74305.00000,74505.00000
SPFB.RTS,15,20090422,164500,74510.00000,74640.00000,74200.00000,74310.00000
SPFB.RTS,15,20090422,170000,74310.00000,74365.00000,73900.00000,74240.00000
SPFB.RTS,15,20090422,171500,74245.00000,74500.00000,74170.00000,74385.00000
SPFB.RTS,15,20090422,173000,74390.00000,75050.00000,74160.00000,74700.00000
SPFB.RTS,15,20090422,180000,74710.00000,75545.00000,74710.00000,75485.00000
SPFB.RTS,15,20090422,181500,75485.00000,76465.00000,75475.00000,76225.00000
SPFB.RTS,15,20090422,183000,76230.00000,76250.00000,75550.00000,75830.00000
SPFB.RTS,15,20090422,184500,75830.00000,76140.00000,75555.00000,75690.00000
SPFB.RTS,15,20090422,190000,75690.00000,75860.00000,75575.00000,75715.00000
SPFB.RTS,15,20090422,191500,75730.00000,75935.00000,75700.00000,75860.00000
SPFB.RTS,15,20090422,193000,75860.00000,76050.00000,75750.00000,75830.00000
SPFB.RTS,15,20090422,194500,75860.00000,75985.00000,75815.00000,75900.00000
SPFB.RTS,15,20090422,200000,75910.00000,75950.00000,75740.00000,75800.00000
SPFB.RTS,15,20090422,201500,75805.00000,75825.00000,75350.00000,75385.00000
SPFB.RTS,15,20090422,203000,75390.00000,75565.00000,75265.00000,75280.00000
SPFB.RTS,15,20090422,204500,75285.00000,75495.00000,75150.00000,75415.00000
SPFB.RTS,15,20090422,210000,75420.00000,75485.00000,75275.00000,75405.00000
SPFB.RTS,15,20090422,211500,75415.00000,75680.00000,75410.00000,75580.00000
SPFB.RTS,15,20090422,213000,75600.00000,75640.00000,75455.00000,75525.00000
SPFB.RTS,15,20090422,214500,75545.00000,75550.00000,75005.00000,75085.00000
SPFB.RTS,15,20090422,220000,75085.00000,75405.00000,75020.00000,75405.00000
SPFB.RTS,15,20090422,221500,75400.00000,75745.00000,75400.00000,75610.00000
SPFB.RTS,15,20090422,223000,75610.00000,75885.00000,75610.00000,75775.00000
SPFB.RTS,15,20090422,224500,75775.00000,76000.00000,75565.00000,75580.00000
SPFB.RTS,15,20090422,230000,75580.00000,75875.00000,75410.00000,75815.00000
SPFB.RTS,15,20090422,231500,75810.00000,75845.00000,75360.00000,75400.00000
SPFB.RTS,15,20090422,233000,75400.00000,75555.00000,74900.00000,75050.00000
SPFB.RTS,15,20090422,234500,75055.00000,75075.00000,74750.00000,74900.00000
SPFB.RTS,15,20090423,103000,74970.00000,76200.00000,74750.00000,75690.00000
SPFB.RTS,15,20090423,104500,75690.00000,76180.00000,75340.00000,76120.00000
SPFB.RTS,15,20090423,110000,76120.00000,76160.00000,75555.00000,76040.00000
SPFB.RTS,15,20090423,111500,76040.00000,76070.00000,75575.00000,76040.00000
SPFB.RTS,15,20090423,113000,76035.00000,76255.00000,75695.00000,75880.00000
SPFB.RTS,15,20090423,114500,75895.00000,76115.00000,75725.00000,76100.00000
SPFB.RTS,15,20090423,120000,76100.00000,76665.00000,75700.00000,76460.00000
SPFB.RTS,15,20090423,121500,76435.00000,76970.00000,76260.00000,76900.00000
SPFB.RTS,15,20090423,123000,76910.00000,76945.00000,76550.00000,76655.00000
SPFB.RTS,15,20090423,124500,76660.00000,77100.00000,76525.00000,76985.00000
SPFB.RTS,15,20090423,130000,76985.00000,77195.00000,76700.00000,77150.00000
SPFB.RTS,15,20090423,131500,77165.00000,77645.00000,76900.00000,77575.00000
SPFB.RTS,15,20090423,133000,77550.00000,77875.00000,77350.00000,77860.00000
SPFB.RTS,15,20090423,134500,77860.00000,78100.00000,77670.00000,77780.00000
SPFB.RTS,15,20090423,140000,77770.00000,78090.00000,77630.00000,77900.00000
SPFB.RTS,15,20090423,141500,77900.00000,77960.00000,77620.00000,77800.00000
SPFB.RTS,15,20090423,143000,77800.00000,77895.00000,77530.00000,77650.00000
SPFB.RTS,15,20090423,144500,77670.00000,77940.00000,77370.00000,77915.00000
SPFB.RTS,15,20090423,150000,77915.00000,78665.00000,77765.00000,78630.00000
SPFB.RTS,15,20090423,151500,78630.00000,79460.00000,78510.00000,79120.00000
SPFB.RTS,15,20090423,153000,79105.00000,79410.00000,78875.00000,79125.00000
SPFB.RTS,15,20090423,154500,79125.00000,79300.00000,78820.00000,79170.00000
SPFB.RTS,15,20090423,160000,79170.00000,79275.00000,78815.00000,79100.00000
SPFB.RTS,15,20090423,161500,79080.00000,79175.00000,78950.00000,79015.00000
SPFB.RTS,15,20090423,163000,79015.00000,79650.00000,78620.00000,79465.00000
SPFB.RTS,15,20090423,164500,79465.00000,80000.00000,79175.00000,79530.00000
SPFB.RTS,15,20090423,170000,79505.00000,79640.00000,78715.00000,78995.00000
SPFB.RTS,15,20090423,171500,78995.00000,79020.00000,78710.00000,78900.00000
SPFB.RTS,15,20090423,173000,78905.00000,79250.00000,78540.00000,79025.00000
SPFB.RTS,15,20090423,180000,78725.00000,79065.00000,78220.00000,78735.00000
SPFB.RTS,15,20090423,181500,78755.00000,79405.00000,78720.00000,79320.00000
SPFB.RTS,15,20090423,183000,79340.00000,79535.00000,79080.00000,79155.00000
SPFB.RTS,15,20090423,184500,79155.00000,79255.00000,78930.00000,78975.00000
SPFB.RTS,15,20090423,190000,78975.00000,79130.00000,78555.00000,78565.00000
SPFB.RTS,15,20090423,191500,78570.00000,78900.00000,78525.00000,78735.00000
SPFB.RTS,15,20090423,193000,78700.00000,78820.00000,78580.00000,78740.00000
SPFB.RTS,15,20090423,194500,78750.00000,78775.00000,78485.00000,78615.00000
SPFB.RTS,15,20090423,200000,78620.00000,79185.00000,78560.00000,79030.00000
SPFB.RTS,15,20090423,201500,79025.00000,79145.00000,78890.00000,79020.00000
SPFB.RTS,15,20090423,203000,79035.00000,79410.00000,78940.00000,79340.00000
SPFB.RTS,15,20090423,204500,79325.00000,79350.00000,79150.00000,79250.00000
SPFB.RTS,15,20090423,210000,79250.00000,79475.00000,78970.00000,79090.00000
SPFB.RTS,15,20090423,211500,79080.00000,79375.00000,78990.00000,79355.00000
SPFB.RTS,15,20090423,213000,79350.00000,79800.00000,79230.00000,79600.00000
SPFB.RTS,15,20090423,214500,79600.00000,79650.00000,79315.00000,79440.00000
SPFB.RTS,15,20090423,220000,79450.00000,79495.00000,78805.00000,79000.00000
SPFB.RTS,15,20090423,221500,79000.00000,79325.00000,78950.00000,79265.00000
SPFB.RTS,15,20090423,223000,79265.00000,79550.00000,79160.00000,79450.00000
SPFB.RTS,15,20090423,224500,79420.00000,79495.00000,79105.00000,79195.00000
SPFB.RTS,15,20090423,230000,79195.00000,79245.00000,78925.00000,79050.00000
SPFB.RTS,15,20090423,231500,79050.00000,79100.00000,78780.00000,79070.00000
SPFB.RTS,15,20090423,233000,79065.00000,79270.00000,78925.00000,79270.00000
SPFB.RTS,15,20090423,234500,79265.00000,79350.00000,79160.00000,79300.00000
SPFB.RTS,15,20090424,103000,79225.00000,79675.00000,78560.00000,78585.00000
SPFB.RTS,15,20090424,104500,78565.00000,78810.00000,78250.00000,78365.00000
SPFB.RTS,15,20090424,110000,78365.00000,79450.00000,78125.00000,79205.00000
SPFB.RTS,15,20090424,111500,79205.00000,79435.00000,78965.00000,79265.00000
SPFB.RTS,15,20090424,113000,79265.00000,80340.00000,79100.00000,80230.00000
SPFB.RTS,15,20090424,114500,80230.00000,80685.00000,79905.00000,80615.00000
SPFB.RTS,15,20090424,120000,80615.00000,81195.00000,80550.00000,80825.00000
SPFB.RTS,15,20090424,121500,80825.00000,80850.00000,80130.00000,80255.00000
SPFB.RTS,15,20090424,123000,80285.00000,80335.00000,79620.00000,79790.00000
SPFB.RTS,15,20090424,124500,79790.00000,79790.00000,78600.00000,78815.00000
SPFB.RTS,15,20090424,130000,78820.00000,79330.00000,78250.00000,78250.00000
SPFB.RTS,15,20090424,131500,78320.00000,79075.00000,78190.00000,78755.00000
SPFB.RTS,15,20090424,133000,78750.00000,79235.00000,78520.00000,79205.00000
SPFB.RTS,15,20090424,134500,79230.00000,79270.00000,78550.00000,78745.00000
SPFB.RTS,15,20090424,140000,78790.00000,79055.00000,78790.00000,78930.00000
SPFB.RTS,15,20090424,141500,78930.00000,79195.00000,78750.00000,79130.00000
SPFB.RTS,15,20090424,143000,79105.00000,79400.00000,78935.00000,79010.00000
SPFB.RTS,15,20090424,144500,79010.00000,79100.00000,78755.00000,79065.00000
SPFB.RTS,15,20090424,150000,79060.00000,79720.00000,78955.00000,79315.00000
SPFB.RTS,15,20090424,151500,79315.00000,79495.00000,78555.00000,78805.00000
SPFB.RTS,15,20090424,153000,78815.00000,79085.00000,78410.00000,79045.00000
SPFB.RTS,15,20090424,154500,79040.00000,79200.00000,78905.00000,79055.00000
SPFB.RTS,15,20090424,160000,79050.00000,79175.00000,78800.00000,79130.00000
SPFB.RTS,15,20090424,161500,79130.00000,79370.00000,79005.00000,79070.00000
SPFB.RTS,15,20090424,163000,79070.00000,79420.00000,78895.00000,79140.00000
SPFB.RTS,15,20090424,164500,79135.00000,79280.00000,78970.00000,79235.00000
SPFB.RTS,15,20090424,170000,79220.00000,79815.00000,79220.00000,79680.00000
SPFB.RTS,15,20090424,171500,79655.00000,79790.00000,79555.00000,79610.00000
SPFB.RTS,15,20090424,173000,79610.00000,79675.00000,79150.00000,79495.00000
SPFB.RTS,15,20090424,180000,79355.00000,79610.00000,79025.00000,79070.00000
SPFB.RTS,15,20090424,181500,79065.00000,79360.00000,79020.00000,79275.00000
SPFB.RTS,15,20090424,183000,79290.00000,79570.00000,79260.00000,79370.00000
SPFB.RTS,15,20090424,184500,79375.00000,79670.00000,79290.00000,79615.00000
SPFB.RTS,15,20090424,190000,79620.00000,79740.00000,79480.00000,79720.00000
SPFB.RTS,15,20090424,191500,79685.00000,79885.00000,79630.00000,79815.00000
SPFB.RTS,15,20090424,193000,79790.00000,80100.00000,79790.00000,80035.00000
SPFB.RTS,15,20090424,194500,80025.00000,80150.00000,79975.00000,79985.00000
SPFB.RTS,15,20090424,200000,79985.00000,80045.00000,79805.00000,79940.00000
SPFB.RTS,15,20090424,201500,79920.00000,79990.00000,79750.00000,79900.00000
SPFB.RTS,15,20090424,203000,79860.00000,80270.00000,79860.00000,80170.00000
SPFB.RTS,15,20090424,204500,80185.00000,80285.00000,80040.00000,80175.00000
SPFB.RTS,15,20090424,210000,80145.00000,80195.00000,79995.00000,80050.00000
SPFB.RTS,15,20090424,211500,80040.00000,80250.00000,80030.00000,80080.00000
SPFB.RTS,15,20090424,213000,80080.00000,80095.00000,79775.00000,79885.00000
SPFB.RTS,15,20090424,214500,79885.00000,79910.00000,79815.00000,79880.00000
SPFB.RTS,15,20090424,220000,79855.00000,80040.00000,79545.00000,79615.00000
SPFB.RTS,15,20090424,221500,79605.00000,79985.00000,79600.00000,79945.00000
SPFB.RTS,15,20090424,223000,79945.00000,80185.00000,79860.00000,80160.00000
SPFB.RTS,15,20090424,224500,80165.00000,80230.00000,80070.00000,80160.00000
SPFB.RTS,15,20090424,230000,80150.00000,80460.00000,80080.00000,80185.00000
SPFB.RTS,15,20090424,231500,80190.00000,80400.00000,80150.00000,80205.00000
SPFB.RTS,15,20090424,233000,80205.00000,80345.00000,80165.00000,80210.00000
SPFB.RTS,15,20090424,234500,80210.00000,80250.00000,80170.00000,80200.00000
SPFB.RTS,15,20090427,103000,80105.00000,80105.00000,77565.00000,77910.00000
SPFB.RTS,15,20090427,104500,77875.00000,78180.00000,77510.00000,77600.00000
SPFB.RTS,15,20090427,110000,77615.00000,77695.00000,77300.00000,77620.00000
SPFB.RTS,15,20090427,111500,77620.00000,77955.00000,77340.00000,77935.00000
SPFB.RTS,15,20090427,113000,77940.00000,77945.00000,77130.00000,77515.00000
SPFB.RTS,15,20090427,114500,77500.00000,77650.00000,77325.00000,77595.00000
SPFB.RTS,15,20090427,120000,77590.00000,77760.00000,77340.00000,77635.00000
SPFB.RTS,15,20090427,121500,77660.00000,77940.00000,77620.00000,77670.00000
SPFB.RTS,15,20090427,123000,77670.00000,77740.00000,77420.00000,77715.00000
SPFB.RTS,15,20090427,124500,77700.00000,78135.00000,77650.00000,78080.00000
SPFB.RTS,15,20090427,130000,78055.00000,78245.00000,77725.00000,77810.00000
SPFB.RTS,15,20090427,131500,77810.00000,77960.00000,77400.00000,77650.00000
SPFB.RTS,15,20090427,133000,77635.00000,77770.00000,77455.00000,77625.00000
SPFB.RTS,15,20090427,134500,77645.00000,77845.00000,77500.00000,77750.00000
SPFB.RTS,15,20090427,140000,77710.00000,77710.00000,77370.00000,77470.00000
SPFB.RTS,15,20090427,141500,77470.00000,77545.00000,76905.00000,77100.00000
SPFB.RTS,15,20090427,143000,77085.00000,77330.00000,76805.00000,76890.00000
SPFB.RTS,15,20090427,144500,76865.00000,76940.00000,76250.00000,76350.00000
SPFB.RTS,15,20090427,150000,76350.00000,76615.00000,76250.00000,76445.00000
SPFB.RTS,15,20090427,151500,76440.00000,76745.00000,76355.00000,76645.00000
SPFB.RTS,15,20090427,153000,76645.00000,76685.00000,76365.00000,76590.00000
SPFB.RTS,15,20090427,154500,76590.00000,76940.00000,76555.00000,76720.00000
SPFB.RTS,15,20090427,160000,76715.00000,76785.00000,76255.00000,76415.00000
SPFB.RTS,15,20090427,161500,76415.00000,76570.00000,76095.00000,76150.00000
SPFB.RTS,15,20090427,163000,76150.00000,76420.00000,76050.00000,76320.00000
SPFB.RTS,15,20090427,164500,76320.00000,76445.00000,76220.00000,76370.00000
SPFB.RTS,15,20090427,170000,76345.00000,76390.00000,75865.00000,75975.00000
SPFB.RTS,15,20090427,171500,75975.00000,76180.00000,75880.00000,76115.00000
SPFB.RTS,15,20090427,173000,76100.00000,76450.00000,75940.00000,76450.00000
SPFB.RTS,15,20090427,180000,76475.00000,76795.00000,76175.00000,76280.00000
SPFB.RTS,15,20090427,181500,76280.00000,77030.00000,76140.00000,76900.00000
SPFB.RTS,15,20090427,183000,76895.00000,77380.00000,76800.00000,77295.00000
SPFB.RTS,15,20090427,184500,77275.00000,77400.00000,77055.00000,77350.00000
SPFB.RTS,15,20090427,190000,77360.00000,77735.00000,77230.00000,77305.00000
SPFB.RTS,15,20090427,191500,77325.00000,77325.00000,77000.00000,77190.00000
SPFB.RTS,15,20090427,193000,77185.00000,77250.00000,76650.00000,76865.00000
SPFB.RTS,15,20090427,194500,76865.00000,77055.00000,76660.00000,76800.00000
SPFB.RTS,15,20090427,200000,76800.00000,77295.00000,76790.00000,77220.00000
SPFB.RTS,15,20090427,201500,77215.00000,77220.00000,76750.00000,77000.00000
SPFB.RTS,15,20090427,203000,77005.00000,77110.00000,76555.00000,76725.00000
SPFB.RTS,15,20090427,204500,76725.00000,76775.00000,76580.00000,76650.00000
SPFB.RTS,15,20090427,210000,76645.00000,76690.00000,76410.00000,76565.00000
SPFB.RTS,15,20090427,211500,76600.00000,76620.00000,76165.00000,76210.00000
SPFB.RTS,15,20090427,213000,76230.00000,76390.00000,76165.00000,76265.00000
SPFB.RTS,15,20090427,214500,76295.00000,76295.00000,75810.00000,76000.00000
SPFB.RTS,15,20090427,220000,76000.00000,76015.00000,75830.00000,75920.00000
SPFB.RTS,15,20090427,221500,75925.00000,76065.00000,75655.00000,76000.00000
SPFB.RTS,15,20090427,223000,76010.00000,76140.00000,75900.00000,76015.00000
SPFB.RTS,15,20090427,224500,76010.00000,76080.00000,75835.00000,76005.00000
SPFB.RTS,15,20090427,230000,76015.00000,76065.00000,75700.00000,75910.00000
SPFB.RTS,15,20090427,231500,75910.00000,76090.00000,75870.00000,75935.00000
SPFB.RTS,15,20090427,233000,75925.00000,76300.00000,75880.00000,76280.00000
SPFB.RTS,15,20090427,234500,76275.00000,76320.00000,76240.00000,76250.00000
SPFB.RTS,15,20090428,103000,76245.00000,76245.00000,74550.00000,74620.00000
SPFB.RTS,15,20090428,104500,74620.00000,74620.00000,73865.00000,74200.00000
SPFB.RTS,15,20090428,110000,74200.00000,74530.00000,74085.00000,74310.00000
SPFB.RTS,15,20090428,111500,74305.00000,74670.00000,74140.00000,74275.00000
SPFB.RTS,15,20090428,113000,74245.00000,74370.00000,73595.00000,73660.00000
SPFB.RTS,15,20090428,114500,73710.00000,73980.00000,73545.00000,73755.00000
SPFB.RTS,15,20090428,120000,73735.00000,74085.00000,73650.00000,73810.00000
SPFB.RTS,15,20090428,121500,73825.00000,74000.00000,73505.00000,73970.00000
SPFB.RTS,15,20090428,123000,73975.00000,74285.00000,73910.00000,74115.00000
SPFB.RTS,15,20090428,124500,74115.00000,74235.00000,73960.00000,74180.00000
SPFB.RTS,15,20090428,130000,74185.00000,74275.00000,73825.00000,73910.00000
SPFB.RTS,15,20090428,131500,73915.00000,74180.00000,73650.00000,73850.00000
SPFB.RTS,15,20090428,133000,73845.00000,74040.00000,73755.00000,73980.00000
SPFB.RTS,15,20090428,134500,73980.00000,74075.00000,73770.00000,73825.00000
SPFB.RTS,15,20090428,140000,73830.00000,73890.00000,73605.00000,73725.00000
SPFB.RTS,15,20090428,141500,73725.00000,74205.00000,73665.00000,74030.00000
SPFB.RTS,15,20090428,143000,74030.00000,74270.00000,73730.00000,73760.00000
SPFB.RTS,15,20090428,144500,73800.00000,74175.00000,73785.00000,73945.00000
SPFB.RTS,15,20090428,150000,73960.00000,74480.00000,73945.00000,74200.00000
SPFB.RTS,15,20090428,151500,74200.00000,74360.00000,74105.00000,74105.00000
SPFB.RTS,15,20090428,153000,74115.00000,74215.00000,74030.00000,74065.00000
SPFB.RTS,15,20090428,154500,74095.00000,74450.00000,74065.00000,74450.00000
SPFB.RTS,15,20090428,160000,74450.00000,74875.00000,74445.00000,74610.00000
SPFB.RTS,15,20090428,161500,74610.00000,74705.00000,74230.00000,74400.00000
SPFB.RTS,15,20090428,163000,74400.00000,74805.00000,74350.00000,74715.00000
SPFB.RTS,15,20090428,164500,74710.00000,74790.00000,74430.00000,74620.00000
SPFB.RTS,15,20090428,170000,74590.00000,74715.00000,74150.00000,74270.00000
SPFB.RTS,15,20090428,171500,74275.00000,74470.00000,74060.00000,74470.00000
SPFB.RTS,15,20090428,173000,74470.00000,74665.00000,74250.00000,74555.00000
SPFB.RTS,15,20090428,180000,74630.00000,75265.00000,74630.00000,74970.00000
SPFB.RTS,15,20090428,181500,74970.00000,75400.00000,74920.00000,75230.00000
SPFB.RTS,15,20090428,183000,75250.00000,75470.00000,75130.00000,75410.00000
SPFB.RTS,15,20090428,184500,75400.00000,75480.00000,75180.00000,75255.00000
SPFB.RTS,15,20090428,190000,75265.00000,75380.00000,75185.00000,75220.00000
SPFB.RTS,15,20090428,191500,75220.00000,75260.00000,75090.00000,75090.00000
SPFB.RTS,15,20090428,193000,75090.00000,75205.00000,74935.00000,75170.00000
SPFB.RTS,15,20090428,194500,75175.00000,75180.00000,74640.00000,74820.00000
SPFB.RTS,15,20090428,200000,74800.00000,75095.00000,74800.00000,74895.00000
SPFB.RTS,15,20090428,201500,74900.00000,75155.00000,74895.00000,75050.00000
SPFB.RTS,15,20090428,203000,75075.00000,75145.00000,74920.00000,75010.00000
SPFB.RTS,15,20090428,204500,75005.00000,75045.00000,74855.00000,75025.00000
SPFB.RTS,15,20090428,210000,75020.00000,75235.00000,74855.00000,74945.00000
SPFB.RTS,15,20090428,211500,74930.00000,75040.00000,74765.00000,74875.00000
SPFB.RTS,15,20090428,213000,74895.00000,75080.00000,74875.00000,74955.00000
SPFB.RTS,15,20090428,214500,74970.00000,75025.00000,74875.00000,74935.00000
SPFB.RTS,15,20090428,220000,74950.00000,75350.00000,74935.00000,75055.00000
SPFB.RTS,15,20090428,221500,75100.00000,75450.00000,75015.00000,75390.00000
SPFB.RTS,15,20090428,223000,75390.00000,75640.00000,75345.00000,75425.00000
SPFB.RTS,15,20090428,224500,75410.00000,75495.00000,75270.00000,75355.00000
SPFB.RTS,15,20090428,230000,75350.00000,75570.00000,75315.00000,75335.00000
SPFB.RTS,15,20090428,231500,75350.00000,75415.00000,75110.00000,75175.00000
SPFB.RTS,15,20090428,233000,75175.00000,75260.00000,75050.00000,75130.00000
SPFB.RTS,15,20090428,234500,75130.00000,75500.00000,75100.00000,75385.00000
SPFB.RTS,15,20090429,103000,75525.00000,76970.00000,75525.00000,76715.00000
SPFB.RTS,15,20090429,104500,76710.00000,76895.00000,76460.00000,76835.00000
SPFB.RTS,15,20090429,110000,76835.00000,76875.00000,76380.00000,76810.00000
SPFB.RTS,15,20090429,111500,76835.00000,76850.00000,76595.00000,76685.00000
SPFB.RTS,15,20090429,113000,76690.00000,76720.00000,76165.00000,76355.00000
SPFB.RTS,15,20090429,114500,76360.00000,76590.00000,76265.00000,76500.00000
SPFB.RTS,15,20090429,120000,76500.00000,76755.00000,76265.00000,76340.00000
SPFB.RTS,15,20090429,121500,76350.00000,76535.00000,76020.00000,76050.00000
SPFB.RTS,15,20090429,123000,76050.00000,76050.00000,75105.00000,75525.00000
SPFB.RTS,15,20090429,124500,75550.00000,75690.00000,75385.00000,75630.00000
SPFB.RTS,15,20090429,130000,75615.00000,75875.00000,75515.00000,75810.00000
SPFB.RTS,15,20090429,131500,75810.00000,76245.00000,75795.00000,76200.00000
SPFB.RTS,15,20090429,133000,76195.00000,76280.00000,76030.00000,76215.00000
SPFB.RTS,15,20090429,134500,76215.00000,76535.00000,76200.00000,76390.00000
SPFB.RTS,15,20090429,140000,76360.00000,76590.00000,76110.00000,76155.00000
SPFB.RTS,15,20090429,141500,76140.00000,76455.00000,76140.00000,76370.00000
SPFB.RTS,15,20090429,143000,76340.00000,76420.00000,76020.00000,76110.00000
SPFB.RTS,15,20090429,144500,76095.00000,76340.00000,76050.00000,76240.00000
SPFB.RTS,15,20090429,150000,76230.00000,76870.00000,76030.00000,76870.00000
SPFB.RTS,15,20090429,151500,76860.00000,77430.00000,76810.00000,77240.00000
SPFB.RTS,15,20090429,153000,77215.00000,77840.00000,77215.00000,77800.00000
SPFB.RTS,15,20090429,154500,77805.00000,77865.00000,77530.00000,77735.00000
SPFB.RTS,15,20090429,160000,77725.00000,78090.00000,77605.00000,77985.00000
SPFB.RTS,15,20090429,161500,77985.00000,78420.00000,77810.00000,77920.00000
SPFB.RTS,15,20090429,163000,77960.00000,77990.00000,77060.00000,77700.00000
SPFB.RTS,15,20090429,164500,77695.00000,77750.00000,77455.00000,77470.00000
SPFB.RTS,15,20090429,170000,77470.00000,77725.00000,77065.00000,77335.00000
SPFB.RTS,15,20090429,171500,77315.00000,77995.00000,77280.00000,77945.00000
SPFB.RTS,15,20090429,173000,77945.00000,78345.00000,77590.00000,78000.00000
SPFB.RTS,15,20090429,180000,78050.00000,78795.00000,78050.00000,78430.00000
SPFB.RTS,15,20090429,181500,78430.00000,79140.00000,78410.00000,79085.00000
SPFB.RTS,15,20090429,183000,79130.00000,79260.00000,78900.00000,78970.00000
SPFB.RTS,15,20090429,184500,78970.00000,79020.00000,78655.00000,79015.00000
SPFB.RTS,15,20090429,190000,79020.00000,79090.00000,78620.00000,78800.00000
SPFB.RTS,15,20090429,191500,78800.00000,78935.00000,78760.00000,78870.00000
SPFB.RTS,15,20090429,193000,78870.00000,78890.00000,78605.00000,78700.00000
SPFB.RTS,15,20090429,194500,78700.00000,78865.00000,78665.00000,78680.00000
SPFB.RTS,15,20090429,200000,78670.00000,78770.00000,78550.00000,78680.00000
SPFB.RTS,15,20090429,201500,78680.00000,78720.00000,78535.00000,78665.00000
SPFB.RTS,15,20090429,203000,78670.00000,78825.00000,78660.00000,78745.00000
SPFB.RTS,15,20090429,204500,78740.00000,78815.00000,78670.00000,78815.00000
SPFB.RTS,15,20090429,210000,78810.00000,78815.00000,78650.00000,78705.00000
SPFB.RTS,15,20090429,211500,78705.00000,78990.00000,78705.00000,78925.00000
SPFB.RTS,15,20090429,213000,78940.00000,78990.00000,78755.00000,78845.00000
SPFB.RTS,15,20090429,214500,78840.00000,78840.00000,78650.00000,78650.00000
SPFB.RTS,15,20090429,220000,78650.00000,78850.00000,78605.00000,78790.00000
SPFB.RTS,15,20090429,221500,78760.00000,78980.00000,78290.00000,78840.00000
SPFB.RTS,15,20090429,223000,78840.00000,79100.00000,78730.00000,78865.00000
SPFB.RTS,15,20090429,224500,78865.00000,78950.00000,78760.00000,78930.00000
SPFB.RTS,15,20090429,230000,78930.00000,79150.00000,78850.00000,79060.00000
SPFB.RTS,15,20090429,231500,79060.00000,79070.00000,78850.00000,79000.00000
SPFB.RTS,15,20090429,233000,79000.00000,79330.00000,78880.00000,79205.00000
SPFB.RTS,15,20090429,234500,79200.00000,79250.00000,79020.00000,79080.00000
SPFB.RTS,15,20090430,103000,79105.00000,80750.00000,79105.00000,80490.00000
SPFB.RTS,15,20090430,104500,80490.00000,81100.00000,80480.00000,80780.00000
SPFB.RTS,15,20090430,110000,80775.00000,81450.00000,80755.00000,81265.00000
SPFB.RTS,15,20090430,111500,81265.00000,81345.00000,80765.00000,80900.00000
SPFB.RTS,15,20090430,113000,80900.00000,81145.00000,80700.00000,80930.00000
SPFB.RTS,15,20090430,114500,80930.00000,81250.00000,80820.00000,80905.00000
SPFB.RTS,15,20090430,120000,80900.00000,81070.00000,80785.00000,80850.00000
SPFB.RTS,15,20090430,121500,80860.00000,80970.00000,80605.00000,80675.00000
SPFB.RTS,15,20090430,123000,80675.00000,80790.00000,80550.00000,80770.00000
SPFB.RTS,15,20090430,124500,80770.00000,80955.00000,80685.00000,80750.00000
SPFB.RTS,15,20090430,130000,80750.00000,80835.00000,80355.00000,80485.00000
SPFB.RTS,15,20090430,131500,80495.00000,81195.00000,80490.00000,81075.00000
SPFB.RTS,15,20090430,133000,81090.00000,81300.00000,80815.00000,80875.00000
SPFB.RTS,15,20090430,134500,80885.00000,81190.00000,80820.00000,81000.00000
SPFB.RTS,15,20090430,140000,81000.00000,81300.00000,80965.00000,81160.00000
SPFB.RTS,15,20090430,141500,81145.00000,81425.00000,81055.00000,81190.00000
SPFB.RTS,15,20090430,143000,81150.00000,81315.00000,80980.00000,81160.00000
SPFB.RTS,15,20090430,144500,81185.00000,81235.00000,80935.00000,80960.00000
SPFB.RTS,15,20090430,150000,80990.00000,81035.00000,80745.00000,80850.00000
SPFB.RTS,15,20090430,151500,80840.00000,80840.00000,80600.00000,80815.00000
SPFB.RTS,15,20090430,153000,80765.00000,81090.00000,80745.00000,80980.00000
SPFB.RTS,15,20090430,154500,80980.00000,81150.00000,80950.00000,80990.00000
SPFB.RTS,15,20090430,160000,80955.00000,81040.00000,80720.00000,80940.00000
SPFB.RTS,15,20090430,161500,80925.00000,80925.00000,80730.00000,80860.00000
SPFB.RTS,15,20090430,163000,80875.00000,81130.00000,80405.00000,80745.00000
SPFB.RTS,15,20090430,164500,80740.00000,80740.00000,80160.00000,80500.00000
SPFB.RTS,15,20090430,170000,80500.00000,80505.00000,79530.00000,79600.00000
SPFB.RTS,15,20090430,171500,79600.00000,79830.00000,79550.00000,79800.00000
SPFB.RTS,15,20090430,173000,79800.00000,79850.00000,79320.00000,79785.00000
SPFB.RTS,15,20090430,180000,79725.00000,80250.00000,79480.00000,79930.00000
SPFB.RTS,15,20090430,181500,79915.00000,79925.00000,79600.00000,79860.00000
SPFB.RTS,15,20090430,183000,79865.00000,79910.00000,79525.00000,79550.00000
SPFB.RTS,15,20090430,184500,79535.00000,79795.00000,79410.00000,79700.00000
SPFB.RTS,15,20090430,190000,79700.00000,79985.00000,79690.00000,79970.00000
SPFB.RTS,15,20090430,191500,79960.00000,79970.00000,79760.00000,79805.00000
SPFB.RTS,15,20090430,193000,79805.00000,79855.00000,79335.00000,79500.00000
SPFB.RTS,15,20090430,194500,79495.00000,79510.00000,78600.00000,78700.00000
SPFB.RTS,15,20090430,200000,78730.00000,79050.00000,78205.00000,78810.00000
SPFB.RTS,15,20090430,201500,78820.00000,79050.00000,78700.00000,78980.00000
SPFB.RTS,15,20090430,203000,78980.00000,79000.00000,78300.00000,78405.00000
SPFB.RTS,15,20090430,204500,78405.00000,78505.00000,77890.00000,78335.00000
SPFB.RTS,15,20090430,210000,78335.00000,78500.00000,78070.00000,78405.00000
SPFB.RTS,15,20090430,211500,78415.00000,78420.00000,78075.00000,78295.00000
SPFB.RTS,15,20090430,213000,78270.00000,78710.00000,78210.00000,78600.00000
SPFB.RTS,15,20090430,214500,78600.00000,79095.00000,78455.00000,78985.00000
SPFB.RTS,15,20090430,220000,78950.00000,79175.00000,78725.00000,78800.00000
SPFB.RTS,15,20090430,221500,78825.00000,79265.00000,78750.00000,79225.00000
SPFB.RTS,15,20090430,223000,79200.00000,79240.00000,78900.00000,78910.00000
SPFB.RTS,15,20090430,224500,78900.00000,79250.00000,78860.00000,79175.00000
SPFB.RTS,15,20090430,230000,79185.00000,79190.00000,78710.00000,78765.00000
SPFB.RTS,15,20090430,231500,78795.00000,78890.00000,78580.00000,78855.00000
SPFB.RTS,15,20090430,233000,78850.00000,79100.00000,78840.00000,78950.00000
SPFB.RTS,15,20090430,234500,78950.00000,79065.00000,78940.00000,78950.00000
SPFB.RTS,15,20090504,103000,79095.00000,82265.00000,79095.00000,81945.00000
SPFB.RTS,15,20090504,104500,81950.00000,82150.00000,81760.00000,82125.00000
SPFB.RTS,15,20090504,110000,82150.00000,82200.00000,81675.00000,81850.00000
SPFB.RTS,15,20090504,111500,81830.00000,82250.00000,81765.00000,82165.00000
SPFB.RTS,15,20090504,113000,82140.00000,82545.00000,82140.00000,82220.00000
SPFB.RTS,15,20090504,114500,82220.00000,82445.00000,82095.00000,82380.00000
SPFB.RTS,15,20090504,120000,82360.00000,82465.00000,82135.00000,82355.00000
SPFB.RTS,15,20090504,121500,82350.00000,82450.00000,82215.00000,82220.00000
SPFB.RTS,15,20090504,123000,82220.00000,82270.00000,81950.00000,82170.00000
SPFB.RTS,15,20090504,124500,82160.00000,82300.00000,82050.00000,82150.00000
SPFB.RTS,15,20090504,130000,82170.00000,82390.00000,82150.00000,82355.00000
SPFB.RTS,15,20090504,131500,82355.00000,82385.00000,82140.00000,82225.00000
SPFB.RTS,15,20090504,133000,82225.00000,82280.00000,82055.00000,82100.00000
SPFB.RTS,15,20090504,134500,82100.00000,82140.00000,81960.00000,82065.00000
SPFB.RTS,15,20090504,140000,82090.00000,82230.00000,81850.00000,82020.00000
SPFB.RTS,15,20090504,141500,82030.00000,82130.00000,81920.00000,81955.00000
SPFB.RTS,15,20090504,143000,81955.00000,82050.00000,81535.00000,81600.00000
SPFB.RTS,15,20090504,144500,81600.00000,81800.00000,81595.00000,81660.00000
SPFB.RTS,15,20090504,150000,81660.00000,81750.00000,81430.00000,81575.00000
SPFB.RTS,15,20090504,151500,81565.00000,81585.00000,81105.00000,81325.00000
SPFB.RTS,15,20090504,153000,81325.00000,81590.00000,81140.00000,81525.00000
SPFB.RTS,15,20090504,154500,81545.00000,81650.00000,81235.00000,81515.00000
SPFB.RTS,15,20090504,160000,81520.00000,81890.00000,81455.00000,81725.00000
SPFB.RTS,15,20090504,161500,81715.00000,81840.00000,81355.00000,81480.00000
SPFB.RTS,15,20090504,163000,81465.00000,81740.00000,81405.00000,81600.00000
SPFB.RTS,15,20090504,164500,81575.00000,81885.00000,81440.00000,81850.00000
SPFB.RTS,15,20090504,170000,81850.00000,82100.00000,81655.00000,82025.00000
SPFB.RTS,15,20090504,171500,82025.00000,82130.00000,81765.00000,81855.00000
SPFB.RTS,15,20090504,173000,81850.00000,82290.00000,81680.00000,82170.00000
SPFB.RTS,15,20090504,180000,82195.00000,83000.00000,82195.00000,82800.00000
SPFB.RTS,15,20090504,181500,82800.00000,83100.00000,82650.00000,82845.00000
SPFB.RTS,15,20090504,183000,82825.00000,82900.00000,82565.00000,82585.00000
SPFB.RTS,15,20090504,184500,82590.00000,82770.00000,82500.00000,82695.00000
SPFB.RTS,15,20090504,190000,82685.00000,83000.00000,82685.00000,82935.00000
SPFB.RTS,15,20090504,191500,82915.00000,82940.00000,82725.00000,82870.00000
SPFB.RTS,15,20090504,193000,82865.00000,82915.00000,82770.00000,82830.00000
SPFB.RTS,15,20090504,194500,82830.00000,82860.00000,82745.00000,82820.00000
SPFB.RTS,15,20090504,200000,82820.00000,83025.00000,82655.00000,82695.00000
SPFB.RTS,15,20090504,201500,82695.00000,82820.00000,82615.00000,82745.00000
SPFB.RTS,15,20090504,203000,82750.00000,82870.00000,82690.00000,82855.00000
SPFB.RTS,15,20090504,204500,82855.00000,82910.00000,82800.00000,82880.00000
SPFB.RTS,15,20090504,210000,82880.00000,83080.00000,82850.00000,83000.00000
SPFB.RTS,15,20090504,211500,83000.00000,83250.00000,82890.00000,83195.00000
SPFB.RTS,15,20090504,213000,83195.00000,83375.00000,83085.00000,83160.00000
SPFB.RTS,15,20090504,214500,83155.00000,83295.00000,83145.00000,83295.00000
SPFB.RTS,15,20090504,220000,83285.00000,83350.00000,83140.00000,83280.00000
SPFB.RTS,15,20090504,221500,83280.00000,83675.00000,83210.00000,83620.00000
SPFB.RTS,15,20090504,223000,83610.00000,83790.00000,83455.00000,83660.00000
SPFB.RTS,15,20090504,224500,83655.00000,83740.00000,83535.00000,83705.00000
SPFB.RTS,15,20090504,230000,83700.00000,83900.00000,83655.00000,83780.00000
SPFB.RTS,15,20090504,231500,83785.00000,83975.00000,83780.00000,83880.00000
SPFB.RTS,15,20090504,233000,83900.00000,83945.00000,83750.00000,83895.00000
SPFB.RTS,15,20090504,234500,83890.00000,83960.00000,83840.00000,83910.00000
SPFB.RTS,15,20090505,103000,83900.00000,83975.00000,83155.00000,83430.00000
SPFB.RTS,15,20090505,104500,83435.00000,83455.00000,82715.00000,83070.00000
SPFB.RTS,15,20090505,110000,83090.00000,83095.00000,82780.00000,82955.00000
SPFB.RTS,15,20090505,111500,82940.00000,83255.00000,82865.00000,83025.00000
SPFB.RTS,15,20090505,113000,83030.00000,83295.00000,82935.00000,83035.00000
SPFB.RTS,15,20090505,114500,83030.00000,83130.00000,82735.00000,83080.00000
SPFB.RTS,15,20090505,120000,83055.00000,83430.00000,83035.00000,83300.00000
SPFB.RTS,15,20090505,121500,83310.00000,83625.00000,83285.00000,83475.00000
SPFB.RTS,15,20090505,123000,83480.00000,83685.00000,83320.00000,83380.00000
SPFB.RTS,15,20090505,124500,83380.00000,83615.00000,83310.00000,83475.00000
SPFB.RTS,15,20090505,130000,83480.00000,83740.00000,83420.00000,83685.00000
SPFB.RTS,15,20090505,131500,83685.00000,83955.00000,83650.00000,83920.00000
SPFB.RTS,15,20090505,133000,83930.00000,84390.00000,83865.00000,84055.00000
SPFB.RTS,15,20090505,134500,84075.00000,84340.00000,83940.00000,83970.00000
SPFB.RTS,15,20090505,140000,83975.00000,84100.00000,83960.00000,84020.00000
SPFB.RTS,15,20090505,141500,84020.00000,84200.00000,83970.00000,84135.00000
SPFB.RTS,15,20090505,143000,84130.00000,84155.00000,83810.00000,83970.00000
SPFB.RTS,15,20090505,144500,83970.00000,84045.00000,83870.00000,83880.00000
SPFB.RTS,15,20090505,150000,83895.00000,84045.00000,83650.00000,83670.00000
SPFB.RTS,15,20090505,151500,83680.00000,83785.00000,83570.00000,83615.00000
SPFB.RTS,15,20090505,153000,83605.00000,83870.00000,83570.00000,83685.00000
SPFB.RTS,15,20090505,154500,83685.00000,83695.00000,83190.00000,83375.00000
SPFB.RTS,15,20090505,160000,83395.00000,83595.00000,83280.00000,83555.00000
SPFB.RTS,15,20090505,161500,83580.00000,83590.00000,83280.00000,83380.00000
SPFB.RTS,15,20090505,163000,83380.00000,83655.00000,83365.00000,83625.00000
SPFB.RTS,15,20090505,164500,83640.00000,84105.00000,83620.00000,84085.00000
SPFB.RTS,15,20090505,170000,84095.00000,84260.00000,83880.00000,83980.00000
SPFB.RTS,15,20090505,171500,83985.00000,84140.00000,83920.00000,84135.00000
SPFB.RTS,15,20090505,173000,84135.00000,84385.00000,83915.00000,84070.00000
SPFB.RTS,15,20090505,180000,84130.00000,84685.00000,83960.00000,84465.00000
SPFB.RTS,15,20090505,181500,84465.00000,84545.00000,83760.00000,83840.00000
SPFB.RTS,15,20090505,183000,83840.00000,83840.00000,83220.00000,83380.00000
SPFB.RTS,15,20090505,184500,83380.00000,83500.00000,83000.00000,83090.00000
SPFB.RTS,15,20090505,190000,83065.00000,83380.00000,83025.00000,83295.00000
SPFB.RTS,15,20090505,191500,83310.00000,83415.00000,83235.00000,83350.00000
SPFB.RTS,15,20090505,193000,83345.00000,83780.00000,83340.00000,83715.00000
SPFB.RTS,15,20090505,194500,83730.00000,83880.00000,83640.00000,83715.00000
SPFB.RTS,15,20090505,200000,83715.00000,83795.00000,83535.00000,83745.00000
SPFB.RTS,15,20090505,201500,83715.00000,83980.00000,83690.00000,83825.00000
SPFB.RTS,15,20090505,203000,83820.00000,83835.00000,83405.00000,83495.00000
SPFB.RTS,15,20090505,204500,83470.00000,83660.00000,83470.00000,83560.00000
SPFB.RTS,15,20090505,210000,83565.00000,83870.00000,83465.00000,83660.00000
SPFB.RTS,15,20090505,211500,83660.00000,83670.00000,83350.00000,83415.00000
SPFB.RTS,15,20090505,213000,83425.00000,83550.00000,83290.00000,83470.00000
SPFB.RTS,15,20090505,214500,83470.00000,83645.00000,83370.00000,83485.00000
SPFB.RTS,15,20090505,220000,83495.00000,83780.00000,83400.00000,83715.00000
SPFB.RTS,15,20090505,221500,83700.00000,83745.00000,83285.00000,83330.00000
SPFB.RTS,15,20090505,223000,83340.00000,83465.00000,83290.00000,83360.00000
SPFB.RTS,15,20090505,224500,83360.00000,83550.00000,83335.00000,83400.00000
SPFB.RTS,15,20090505,230000,83400.00000,83600.00000,83385.00000,83495.00000
SPFB.RTS,15,20090505,231500,83475.00000,83600.00000,83450.00000,83525.00000
SPFB.RTS,15,20090505,233000,83530.00000,83810.00000,83515.00000,83745.00000
SPFB.RTS,15,20090505,234500,83745.00000,83895.00000,83735.00000,83785.00000
SPFB.RTS,15,20090506,103000,83700.00000,83700.00000,82910.00000,83120.00000
SPFB.RTS,15,20090506,104500,83135.00000,83145.00000,82565.00000,82595.00000
SPFB.RTS,15,20090506,110000,82595.00000,83225.00000,82520.00000,83000.00000
SPFB.RTS,15,20090506,111500,83000.00000,83510.00000,82900.00000,83435.00000
SPFB.RTS,15,20090506,113000,83435.00000,83845.00000,83370.00000,83815.00000
SPFB.RTS,15,20090506,114500,83800.00000,84180.00000,83660.00000,83775.00000
SPFB.RTS,15,20090506,120000,83780.00000,84425.00000,83720.00000,84405.00000
SPFB.RTS,15,20090506,121500,84410.00000,85070.00000,84390.00000,84850.00000
SPFB.RTS,15,20090506,123000,84840.00000,85170.00000,84610.00000,84895.00000
SPFB.RTS,15,20090506,124500,84895.00000,85045.00000,84760.00000,84775.00000
SPFB.RTS,15,20090506,130000,84775.00000,85030.00000,84650.00000,84940.00000
SPFB.RTS,15,20090506,131500,84935.00000,85100.00000,84875.00000,84990.00000
SPFB.RTS,15,20090506,133000,84985.00000,85430.00000,84960.00000,85275.00000
SPFB.RTS,15,20090506,134500,85280.00000,85435.00000,84980.00000,85255.00000
SPFB.RTS,15,20090506,140000,85250.00000,85250.00000,84950.00000,85010.00000
SPFB.RTS,15,20090506,141500,85015.00000,85070.00000,84760.00000,84955.00000
SPFB.RTS,15,20090506,143000,84970.00000,85190.00000,84790.00000,84850.00000
SPFB.RTS,15,20090506,144500,84850.00000,85575.00000,84660.00000,85560.00000
SPFB.RTS,15,20090506,150000,85555.00000,85600.00000,84810.00000,84810.00000
SPFB.RTS,15,20090506,151500,84850.00000,85365.00000,84800.00000,85365.00000
SPFB.RTS,15,20090506,153000,85370.00000,85545.00000,85100.00000,85435.00000
SPFB.RTS,15,20090506,154500,85415.00000,85800.00000,85350.00000,85655.00000
SPFB.RTS,15,20090506,160000,85655.00000,85950.00000,85560.00000,85895.00000
SPFB.RTS,15,20090506,161500,85895.00000,86910.00000,85840.00000,86605.00000
SPFB.RTS,15,20090506,163000,86595.00000,87190.00000,86555.00000,86995.00000
SPFB.RTS,15,20090506,164500,86975.00000,87075.00000,86805.00000,86925.00000
SPFB.RTS,15,20090506,170000,86905.00000,87465.00000,86875.00000,87125.00000
SPFB.RTS,15,20090506,171500,87125.00000,87370.00000,87020.00000,87320.00000
SPFB.RTS,15,20090506,173000,87330.00000,87395.00000,86550.00000,86600.00000
SPFB.RTS,15,20090506,180000,86705.00000,87375.00000,86465.00000,86810.00000
SPFB.RTS,15,20090506,181500,86810.00000,86900.00000,86215.00000,86240.00000
SPFB.RTS,15,20090506,183000,86240.00000,86725.00000,86185.00000,86505.00000
SPFB.RTS,15,20090506,184500,86450.00000,87000.00000,86420.00000,86850.00000
SPFB.RTS,15,20090506,190000,86835.00000,86850.00000,86350.00000,86400.00000
SPFB.RTS,15,20090506,191500,86405.00000,86515.00000,86250.00000,86430.00000
SPFB.RTS,15,20090506,193000,86425.00000,86695.00000,86365.00000,86655.00000
SPFB.RTS,15,20090506,194500,86625.00000,86875.00000,86510.00000,86875.00000
SPFB.RTS,15,20090506,200000,86875.00000,87475.00000,86800.00000,87350.00000
SPFB.RTS,15,20090506,201500,87325.00000,87435.00000,87080.00000,87410.00000
SPFB.RTS,15,20090506,203000,87395.00000,87395.00000,87190.00000,87200.00000
SPFB.RTS,15,20090506,204500,87200.00000,87430.00000,87160.00000,87200.00000
SPFB.RTS,15,20090506,210000,87200.00000,87300.00000,87090.00000,87255.00000
SPFB.RTS,15,20090506,211500,87255.00000,87355.00000,87150.00000,87150.00000
SPFB.RTS,15,20090506,213000,87150.00000,87325.00000,87130.00000,87300.00000
SPFB.RTS,15,20090506,214500,87300.00000,87850.00000,87300.00000,87815.00000
SPFB.RTS,15,20090506,220000,87790.00000,88145.00000,87735.00000,87835.00000
SPFB.RTS,15,20090506,221500,87840.00000,88275.00000,87830.00000,88270.00000
SPFB.RTS,15,20090506,223000,88270.00000,88470.00000,88000.00000,88210.00000
SPFB.RTS,15,20090506,224500,88210.00000,88400.00000,88110.00000,88150.00000
SPFB.RTS,15,20090506,230000,88150.00000,88200.00000,87870.00000,88035.00000
SPFB.RTS,15,20090506,231500,88035.00000,88095.00000,87750.00000,87870.00000
SPFB.RTS,15,20090506,233000,87850.00000,88045.00000,87780.00000,88030.00000
SPFB.RTS,15,20090506,234500,88025.00000,88070.00000,87875.00000,87900.00000
SPFB.RTS,15,20090507,103000,87980.00000,89225.00000,87880.00000,89020.00000
SPFB.RTS,15,20090507,104500,89025.00000,89750.00000,88955.00000,89485.00000
SPFB.RTS,15,20090507,110000,89495.00000,89530.00000,88940.00000,89500.00000
SPFB.RTS,15,20090507,111500,89500.00000,90060.00000,89400.00000,89650.00000
SPFB.RTS,15,20090507,113000,89645.00000,90050.00000,89450.00000,89780.00000
SPFB.RTS,15,20090507,114500,89780.00000,89800.00000,88965.00000,89355.00000
SPFB.RTS,15,20090507,120000,89350.00000,89765.00000,89190.00000,89665.00000
SPFB.RTS,15,20090507,121500,89655.00000,90000.00000,89490.00000,89750.00000
SPFB.RTS,15,20090507,123000,89750.00000,89970.00000,89510.00000,89885.00000
SPFB.RTS,15,20090507,124500,89850.00000,89955.00000,89645.00000,89780.00000
SPFB.RTS,15,20090507,130000,89770.00000,89900.00000,89165.00000,89165.00000
SPFB.RTS,15,20090507,131500,89170.00000,89640.00000,89135.00000,89375.00000
SPFB.RTS,15,20090507,133000,89365.00000,89520.00000,88900.00000,89475.00000
SPFB.RTS,15,20090507,134500,89480.00000,89570.00000,89275.00000,89495.00000
SPFB.RTS,15,20090507,140000,89490.00000,89850.00000,89480.00000,89830.00000
SPFB.RTS,15,20090507,141500,89830.00000,90550.00000,89725.00000,90360.00000
SPFB.RTS,15,20090507,143000,90365.00000,90820.00000,90305.00000,90710.00000
SPFB.RTS,15,20090507,144500,90710.00000,90710.00000,90180.00000,90460.00000
SPFB.RTS,15,20090507,150000,90465.00000,90595.00000,90205.00000,90390.00000
SPFB.RTS,15,20090507,151500,90395.00000,91070.00000,90380.00000,91035.00000
SPFB.RTS,15,20090507,153000,91030.00000,92020.00000,90945.00000,91840.00000
SPFB.RTS,15,20090507,154500,91815.00000,92670.00000,91680.00000,92200.00000
SPFB.RTS,15,20090507,160000,92210.00000,93080.00000,92075.00000,92855.00000
SPFB.RTS,15,20090507,161500,92875.00000,93240.00000,92415.00000,92570.00000
SPFB.RTS,15,20090507,163000,92595.00000,92895.00000,91855.00000,92400.00000
SPFB.RTS,15,20090507,164500,92390.00000,92650.00000,92265.00000,92565.00000
SPFB.RTS,15,20090507,170000,92565.00000,92980.00000,92440.00000,92980.00000
SPFB.RTS,15,20090507,171500,92980.00000,92980.00000,92725.00000,92905.00000
SPFB.RTS,15,20090507,173000,92895.00000,93150.00000,92610.00000,92800.00000
SPFB.RTS,15,20090507,180000,92650.00000,92650.00000,89905.00000,90150.00000
SPFB.RTS,15,20090507,181500,90175.00000,91050.00000,89900.00000,90090.00000
SPFB.RTS,15,20090507,183000,90090.00000,90550.00000,89725.00000,90415.00000
SPFB.RTS,15,20090507,184500,90415.00000,91100.00000,90390.00000,90680.00000
SPFB.RTS,15,20090507,190000,90695.00000,90795.00000,89800.00000,89925.00000
SPFB.RTS,15,20090507,191500,89930.00000,90290.00000,89410.00000,89755.00000
SPFB.RTS,15,20090507,193000,89755.00000,90435.00000,89585.00000,90260.00000
SPFB.RTS,15,20090507,194500,90265.00000,90505.00000,89900.00000,90470.00000
SPFB.RTS,15,20090507,200000,90460.00000,90465.00000,89860.00000,90170.00000
SPFB.RTS,15,20090507,201500,90170.00000,90280.00000,90000.00000,90010.00000
SPFB.RTS,15,20090507,203000,90015.00000,90270.00000,89800.00000,90240.00000
SPFB.RTS,15,20090507,204500,90225.00000,90225.00000,89915.00000,90150.00000
SPFB.RTS,15,20090507,210000,90145.00000,90200.00000,89510.00000,89525.00000
SPFB.RTS,15,20090507,211500,89530.00000,89840.00000,89305.00000,89500.00000
SPFB.RTS,15,20090507,213000,89500.00000,89610.00000,88905.00000,89200.00000
SPFB.RTS,15,20090507,214500,89185.00000,89700.00000,89115.00000,89610.00000
SPFB.RTS,15,20090507,220000,89610.00000,89665.00000,89170.00000,89340.00000
SPFB.RTS,15,20090507,221500,89335.00000,89780.00000,89195.00000,89725.00000
SPFB.RTS,15,20090507,223000,89725.00000,89765.00000,89110.00000,89225.00000
SPFB.RTS,15,20090507,224500,89200.00000,89575.00000,89200.00000,89300.00000
SPFB.RTS,15,20090507,230000,89300.00000,89525.00000,89190.00000,89310.00000
SPFB.RTS,15,20090507,231500,89310.00000,89545.00000,89270.00000,89485.00000
SPFB.RTS,15,20090507,233000,89470.00000,89500.00000,88955.00000,89230.00000
SPFB.RTS,15,20090507,234500,89235.00000,89300.00000,89105.00000,89105.00000
SPFB.RTS,15,20090508,103000,89370.00000,92300.00000,89370.00000,91755.00000
SPFB.RTS,15,20090508,104500,91770.00000,92110.00000,91510.00000,91665.00000
SPFB.RTS,15,20090508,110000,91690.00000,91715.00000,90300.00000,90920.00000
SPFB.RTS,15,20090508,111500,90935.00000,91270.00000,90515.00000,91235.00000
SPFB.RTS,15,20090508,113000,91235.00000,91825.00000,91035.00000,91605.00000
SPFB.RTS,15,20090508,114500,91605.00000,91885.00000,91380.00000,91530.00000
SPFB.RTS,15,20090508,120000,91545.00000,91755.00000,91115.00000,91380.00000
SPFB.RTS,15,20090508,121500,91365.00000,91425.00000,90560.00000,91100.00000
SPFB.RTS,15,20090508,123000,91100.00000,91655.00000,90775.00000,90950.00000
SPFB.RTS,15,20090508,124500,90960.00000,91440.00000,90835.00000,91285.00000
SPFB.RTS,15,20090508,130000,91285.00000,91850.00000,91200.00000,91830.00000
SPFB.RTS,15,20090508,131500,91835.00000,92000.00000,91550.00000,92000.00000
SPFB.RTS,15,20090508,133000,92000.00000,92500.00000,91865.00000,92035.00000
SPFB.RTS,15,20090508,134500,92015.00000,92370.00000,91835.00000,91935.00000
SPFB.RTS,15,20090508,140000,91935.00000,92080.00000,91350.00000,91860.00000
SPFB.RTS,15,20090508,141500,91860.00000,92060.00000,91600.00000,91750.00000
SPFB.RTS,15,20090508,143000,91750.00000,91920.00000,91360.00000,91685.00000
SPFB.RTS,15,20090508,144500,91685.00000,91950.00000,91505.00000,91925.00000
SPFB.RTS,15,20090508,150000,91925.00000,91995.00000,91690.00000,91995.00000
SPFB.RTS,15,20090508,151500,91995.00000,92290.00000,91915.00000,92080.00000
SPFB.RTS,15,20090508,153000,92080.00000,92275.00000,92050.00000,92050.00000
SPFB.RTS,15,20090508,154500,92075.00000,92115.00000,91365.00000,91410.00000
SPFB.RTS,15,20090508,160000,91410.00000,91765.00000,91170.00000,91720.00000
SPFB.RTS,15,20090508,161500,91705.00000,91935.00000,91595.00000,91900.00000
SPFB.RTS,15,20090508,163000,91830.00000,92350.00000,90905.00000,91105.00000
SPFB.RTS,15,20090508,164500,91105.00000,91500.00000,90975.00000,91370.00000
SPFB.RTS,15,20090508,170000,91370.00000,92035.00000,91320.00000,91625.00000
SPFB.RTS,15,20090508,171500,91625.00000,91700.00000,91370.00000,91520.00000
SPFB.RTS,15,20090508,173000,91530.00000,91835.00000,91300.00000,91835.00000
SPFB.RTS,15,20090508,180000,91990.00000,92090.00000,91440.00000,91495.00000
SPFB.RTS,15,20090508,181500,91495.00000,91555.00000,91180.00000,91285.00000
SPFB.RTS,15,20090508,183000,91300.00000,91600.00000,91160.00000,91455.00000
SPFB.RTS,15,20090508,184500,91455.00000,91580.00000,91205.00000,91350.00000
SPFB.RTS,15,20090508,190000,91385.00000,91700.00000,91345.00000,91565.00000
SPFB.RTS,15,20090508,191500,91560.00000,91705.00000,91535.00000,91640.00000
SPFB.RTS,15,20090508,193000,91620.00000,91725.00000,91605.00000,91700.00000
SPFB.RTS,15,20090508,194500,91700.00000,91900.00000,91660.00000,91885.00000
SPFB.RTS,15,20090508,200000,91875.00000,92400.00000,91840.00000,92335.00000
SPFB.RTS,15,20090508,201500,92350.00000,92750.00000,92330.00000,92500.00000
SPFB.RTS,15,20090508,203000,92500.00000,92730.00000,92450.00000,92635.00000
SPFB.RTS,15,20090508,204500,92630.00000,92780.00000,92440.00000,92710.00000
SPFB.RTS,15,20090508,210000,92710.00000,92740.00000,92515.00000,92555.00000
SPFB.RTS,15,20090508,211500,92555.00000,92670.00000,92460.00000,92480.00000
SPFB.RTS,15,20090508,213000,92475.00000,92585.00000,92395.00000,92585.00000
SPFB.RTS,15,20090508,214500,92565.00000,92660.00000,92455.00000,92515.00000
SPFB.RTS,15,20090508,220000,92500.00000,93050.00000,92490.00000,92905.00000
SPFB.RTS,15,20090508,221500,92935.00000,93170.00000,92900.00000,92995.00000
SPFB.RTS,15,20090508,223000,93000.00000,93200.00000,92975.00000,93060.00000
SPFB.RTS,15,20090508,224500,93060.00000,93580.00000,93060.00000,93395.00000
SPFB.RTS,15,20090508,230000,93370.00000,93455.00000,93165.00000,93225.00000
SPFB.RTS,15,20090508,231500,93225.00000,93445.00000,93130.00000,93315.00000
SPFB.RTS,15,20090508,233000,93315.00000,93725.00000,93255.00000,93675.00000
SPFB.RTS,15,20090508,234500,93675.00000,93995.00000,93630.00000,93630.00000
SPFB.RTS,15,20090512,103000,93310.00000,93310.00000,91400.00000,91770.00000
SPFB.RTS,15,20090512,104500,91750.00000,92380.00000,91675.00000,92200.00000
SPFB.RTS,15,20090512,110000,92200.00000,93540.00000,92100.00000,93415.00000
SPFB.RTS,15,20090512,111500,93425.00000,93665.00000,93185.00000,93405.00000
SPFB.RTS,15,20090512,113000,93405.00000,94820.00000,93365.00000,94725.00000
SPFB.RTS,15,20090512,114500,94725.00000,95795.00000,94725.00000,95540.00000
SPFB.RTS,15,20090512,120000,95525.00000,96480.00000,95490.00000,96325.00000
SPFB.RTS,15,20090512,121500,96325.00000,97430.00000,96115.00000,97200.00000
SPFB.RTS,15,20090512,123000,97200.00000,97340.00000,96565.00000,96810.00000
SPFB.RTS,15,20090512,124500,96815.00000,96860.00000,96265.00000,96780.00000
SPFB.RTS,15,20090512,130000,96785.00000,97300.00000,96755.00000,97295.00000
SPFB.RTS,15,20090512,131500,97295.00000,97345.00000,96455.00000,96545.00000
SPFB.RTS,15,20090512,133000,96550.00000,97090.00000,96510.00000,96945.00000
SPFB.RTS,15,20090512,134500,96945.00000,97245.00000,96770.00000,97055.00000
SPFB.RTS,15,20090512,140000,97055.00000,97160.00000,96710.00000,96825.00000
SPFB.RTS,15,20090512,141500,96825.00000,96855.00000,96430.00000,96500.00000
SPFB.RTS,15,20090512,143000,96500.00000,96580.00000,96050.00000,96410.00000
SPFB.RTS,15,20090512,144500,96410.00000,96680.00000,96050.00000,96230.00000
SPFB.RTS,15,20090512,150000,96230.00000,96380.00000,95800.00000,96255.00000
SPFB.RTS,15,20090512,151500,96260.00000,96850.00000,96120.00000,96735.00000
SPFB.RTS,15,20090512,153000,96725.00000,96885.00000,96200.00000,96700.00000
SPFB.RTS,15,20090512,154500,96675.00000,97100.00000,96675.00000,96925.00000
SPFB.RTS,15,20090512,160000,96915.00000,97390.00000,96915.00000,97075.00000
SPFB.RTS,15,20090512,161500,97070.00000,98020.00000,97050.00000,97715.00000
SPFB.RTS,15,20090512,163000,97670.00000,98175.00000,97235.00000,98010.00000
SPFB.RTS,15,20090512,164500,98015.00000,98250.00000,97450.00000,97650.00000
SPFB.RTS,15,20090512,170000,97650.00000,97745.00000,97355.00000,97545.00000
SPFB.RTS,15,20090512,171500,97545.00000,97740.00000,97415.00000,97600.00000
SPFB.RTS,15,20090512,173000,97600.00000,97830.00000,96840.00000,96840.00000
SPFB.RTS,15,20090512,180000,97175.00000,97475.00000,96370.00000,96400.00000
SPFB.RTS,15,20090512,181500,96400.00000,97540.00000,96345.00000,97460.00000
SPFB.RTS,15,20090512,183000,97445.00000,97445.00000,96800.00000,97245.00000
SPFB.RTS,15,20090512,184500,97210.00000,97400.00000,96750.00000,97215.00000
SPFB.RTS,15,20090512,190000,97215.00000,97750.00000,97175.00000,97430.00000
SPFB.RTS,15,20090512,191500,97435.00000,97580.00000,96885.00000,97085.00000
SPFB.RTS,15,20090512,193000,97080.00000,97445.00000,96925.00000,97370.00000
SPFB.RTS,15,20090512,194500,97350.00000,97350.00000,96915.00000,97000.00000
SPFB.RTS,15,20090512,200000,96990.00000,97100.00000,96755.00000,96755.00000
SPFB.RTS,15,20090512,201500,96755.00000,96895.00000,96605.00000,96795.00000
SPFB.RTS,15,20090512,203000,96795.00000,96890.00000,96675.00000,96675.00000
SPFB.RTS,15,20090512,204500,96675.00000,96870.00000,96570.00000,96645.00000
SPFB.RTS,15,20090512,210000,96650.00000,96800.00000,96565.00000,96760.00000
SPFB.RTS,15,20090512,211500,96775.00000,96960.00000,96740.00000,96925.00000
SPFB.RTS,15,20090512,213000,96920.00000,97250.00000,96855.00000,97140.00000
SPFB.RTS,15,20090512,214500,97145.00000,97350.00000,97055.00000,97095.00000
SPFB.RTS,15,20090512,220000,97105.00000,97365.00000,97015.00000,97225.00000
SPFB.RTS,15,20090512,221500,97230.00000,97540.00000,97170.00000,97325.00000
SPFB.RTS,15,20090512,223000,97330.00000,97725.00000,97270.00000,97615.00000
SPFB.RTS,15,20090512,224500,97610.00000,97870.00000,97455.00000,97835.00000
SPFB.RTS,15,20090512,230000,97835.00000,98445.00000,97800.00000,98170.00000
SPFB.RTS,15,20090512,231500,98175.00000,98700.00000,98175.00000,98605.00000
SPFB.RTS,15,20090512,233000,98580.00000,98750.00000,98440.00000,98485.00000
SPFB.RTS,15,20090512,234500,98485.00000,98650.00000,98460.00000,98500.00000
SPFB.RTS,15,20090513,103000,98725.00000,101190.00000,98725.00000,100480.00000
SPFB.RTS,15,20090513,104500,100480.00000,100885.00000,100090.00000,100400.00000
SPFB.RTS,15,20090513,110000,100370.00000,100485.00000,99210.00000,99445.00000
SPFB.RTS,15,20090513,111500,99435.00000,99435.00000,98235.00000,98695.00000
SPFB.RTS,15,20090513,113000,98660.00000,98725.00000,96840.00000,97790.00000
SPFB.RTS,15,20090513,114500,97795.00000,98740.00000,97650.00000,98460.00000
SPFB.RTS,15,20090513,120000,98460.00000,98620.00000,98040.00000,98250.00000
SPFB.RTS,15,20090513,121500,98245.00000,98260.00000,97055.00000,97250.00000
SPFB.RTS,15,20090513,123000,97240.00000,97655.00000,96560.00000,97615.00000
SPFB.RTS,15,20090513,124500,97605.00000,97700.00000,97140.00000,97425.00000
SPFB.RTS,15,20090513,130000,97425.00000,97425.00000,96600.00000,97070.00000
SPFB.RTS,15,20090513,131500,97070.00000,97070.00000,95525.00000,96010.00000
SPFB.RTS,15,20090513,133000,96010.00000,96030.00000,94510.00000,94845.00000
SPFB.RTS,15,20090513,134500,94860.00000,95095.00000,94305.00000,94765.00000
SPFB.RTS,15,20090513,140000,94770.00000,95635.00000,94710.00000,94935.00000
SPFB.RTS,15,20090513,141500,94915.00000,95365.00000,94875.00000,95035.00000
SPFB.RTS,15,20090513,143000,95025.00000,95350.00000,94355.00000,94460.00000
SPFB.RTS,15,20090513,144500,94460.00000,94495.00000,93615.00000,93955.00000
SPFB.RTS,15,20090513,150000,93965.00000,95080.00000,93865.00000,94325.00000
SPFB.RTS,15,20090513,151500,94315.00000,94330.00000,93350.00000,93755.00000
SPFB.RTS,15,20090513,153000,93755.00000,93850.00000,93100.00000,93475.00000
SPFB.RTS,15,20090513,154500,93455.00000,93545.00000,92150.00000,92430.00000
SPFB.RTS,15,20090513,160000,92375.00000,93375.00000,92050.00000,92945.00000
SPFB.RTS,15,20090513,161500,92945.00000,93300.00000,92805.00000,93025.00000
SPFB.RTS,15,20090513,163000,93055.00000,93065.00000,91350.00000,91910.00000
SPFB.RTS,15,20090513,164500,91910.00000,92385.00000,91835.00000,92180.00000
SPFB.RTS,15,20090513,170000,92185.00000,92850.00000,91650.00000,91720.00000
SPFB.RTS,15,20090513,171500,91700.00000,92195.00000,91685.00000,92030.00000
SPFB.RTS,15,20090513,173000,92010.00000,92165.00000,91325.00000,92000.00000
SPFB.RTS,15,20090513,180000,92085.00000,92720.00000,91940.00000,92685.00000
SPFB.RTS,15,20090513,181500,92685.00000,93440.00000,92650.00000,93135.00000
SPFB.RTS,15,20090513,183000,93135.00000,93740.00000,92410.00000,92445.00000
SPFB.RTS,15,20090513,184500,92485.00000,92850.00000,92200.00000,92200.00000
SPFB.RTS,15,20090513,190000,92200.00000,92760.00000,92085.00000,92530.00000
SPFB.RTS,15,20090513,191500,92530.00000,92915.00000,92320.00000,92600.00000
SPFB.RTS,15,20090513,193000,92595.00000,92655.00000,92055.00000,92210.00000
SPFB.RTS,15,20090513,194500,92220.00000,92785.00000,92115.00000,92625.00000
SPFB.RTS,15,20090513,200000,92620.00000,93125.00000,92525.00000,93030.00000
SPFB.RTS,15,20090513,201500,93030.00000,93095.00000,92415.00000,92670.00000
SPFB.RTS,15,20090513,203000,92690.00000,92700.00000,92345.00000,92505.00000
SPFB.RTS,15,20090513,204500,92505.00000,92505.00000,91800.00000,91810.00000
SPFB.RTS,15,20090513,210000,91805.00000,91970.00000,90805.00000,91145.00000
SPFB.RTS,15,20090513,211500,91145.00000,91550.00000,91050.00000,91165.00000
SPFB.RTS,15,20090513,213000,91135.00000,91760.00000,90910.00000,91500.00000
SPFB.RTS,15,20090513,214500,91500.00000,91945.00000,91430.00000,91880.00000
SPFB.RTS,15,20090513,220000,91875.00000,91965.00000,91405.00000,91500.00000
SPFB.RTS,15,20090513,221500,91510.00000,91840.00000,91345.00000,91730.00000
SPFB.RTS,15,20090513,223000,91735.00000,91955.00000,91670.00000,91775.00000
SPFB.RTS,15,20090513,224500,91745.00000,91950.00000,91600.00000,91920.00000
SPFB.RTS,15,20090513,230000,91905.00000,92150.00000,91525.00000,91545.00000
SPFB.RTS,15,20090513,231500,91580.00000,91900.00000,91355.00000,91590.00000
SPFB.RTS,15,20090513,233000,91590.00000,91690.00000,90990.00000,91020.00000
SPFB.RTS,15,20090513,234500,91055.00000,91085.00000,90775.00000,90825.00000
SPFB.RTS,15,20090514,103000,90895.00000,91880.00000,90250.00000,91200.00000
SPFB.RTS,15,20090514,104500,91235.00000,91550.00000,90880.00000,91305.00000
SPFB.RTS,15,20090514,110000,91305.00000,92495.00000,91250.00000,91270.00000
SPFB.RTS,15,20090514,111500,91270.00000,91270.00000,89630.00000,89875.00000
SPFB.RTS,15,20090514,113000,89865.00000,90745.00000,89715.00000,90580.00000
SPFB.RTS,15,20090514,114500,90580.00000,90970.00000,89720.00000,90345.00000
SPFB.RTS,15,20090514,120000,90345.00000,90710.00000,90065.00000,90650.00000
SPFB.RTS,15,20090514,121500,90635.00000,91495.00000,90475.00000,91015.00000
SPFB.RTS,15,20090514,123000,91020.00000,91190.00000,90600.00000,91155.00000
SPFB.RTS,15,20090514,124500,91155.00000,91600.00000,90980.00000,91050.00000
SPFB.RTS,15,20090514,130000,91050.00000,91695.00000,90890.00000,91075.00000
SPFB.RTS,15,20090514,131500,91095.00000,91145.00000,90475.00000,90900.00000
SPFB.RTS,15,20090514,133000,90900.00000,91220.00000,90630.00000,91065.00000
SPFB.RTS,15,20090514,134500,91105.00000,91105.00000,90340.00000,90600.00000
SPFB.RTS,15,20090514,140000,90600.00000,90685.00000,90150.00000,90310.00000
SPFB.RTS,15,20090514,141500,90280.00000,90635.00000,89945.00000,90215.00000
SPFB.RTS,15,20090514,143000,90220.00000,90225.00000,89670.00000,89790.00000
SPFB.RTS,15,20090514,144500,89790.00000,90045.00000,89365.00000,89800.00000
SPFB.RTS,15,20090514,150000,89790.00000,90260.00000,89710.00000,89955.00000
SPFB.RTS,15,20090514,151500,89955.00000,90355.00000,89580.00000,90260.00000
SPFB.RTS,15,20090514,153000,90260.00000,90350.00000,89805.00000,90265.00000
SPFB.RTS,15,20090514,154500,90240.00000,90875.00000,90165.00000,90865.00000
SPFB.RTS,15,20090514,160000,90865.00000,90995.00000,90245.00000,90445.00000
SPFB.RTS,15,20090514,161500,90440.00000,90525.00000,89830.00000,89970.00000
SPFB.RTS,15,20090514,163000,89910.00000,90750.00000,89360.00000,90500.00000
SPFB.RTS,15,20090514,164500,90500.00000,90545.00000,89850.00000,89950.00000
SPFB.RTS,15,20090514,170000,89950.00000,90895.00000,89935.00000,90860.00000
SPFB.RTS,15,20090514,171500,90870.00000,91235.00000,90760.00000,90845.00000
SPFB.RTS,15,20090514,173000,90840.00000,92050.00000,90840.00000,91790.00000
SPFB.RTS,15,20090514,180000,91945.00000,92455.00000,91815.00000,92320.00000
SPFB.RTS,15,20090514,181500,92320.00000,92650.00000,91850.00000,91875.00000
SPFB.RTS,15,20090514,183000,91875.00000,92520.00000,91855.00000,92200.00000
SPFB.RTS,15,20090514,184500,92200.00000,92240.00000,91850.00000,92000.00000
SPFB.RTS,15,20090514,190000,92015.00000,92580.00000,91935.00000,92530.00000
SPFB.RTS,15,20090514,191500,92525.00000,92970.00000,92455.00000,92655.00000
SPFB.RTS,15,20090514,193000,92685.00000,92770.00000,92305.00000,92415.00000
SPFB.RTS,15,20090514,194500,92400.00000,92650.00000,92265.00000,92580.00000
SPFB.RTS,15,20090514,200000,92615.00000,93390.00000,92560.00000,93210.00000
SPFB.RTS,15,20090514,201500,93230.00000,93455.00000,93090.00000,93285.00000
SPFB.RTS,15,20090514,203000,93255.00000,93670.00000,93240.00000,93390.00000
SPFB.RTS,15,20090514,204500,93390.00000,93600.00000,93145.00000,93160.00000
SPFB.RTS,15,20090514,210000,93155.00000,93350.00000,93025.00000,93045.00000
SPFB.RTS,15,20090514,211500,93030.00000,93175.00000,92955.00000,93050.00000
SPFB.RTS,15,20090514,213000,93050.00000,93415.00000,93005.00000,93230.00000
SPFB.RTS,15,20090514,214500,93230.00000,93435.00000,93055.00000,93120.00000
SPFB.RTS,15,20090514,220000,93120.00000,93425.00000,93115.00000,93400.00000
SPFB.RTS,15,20090514,221500,93390.00000,93860.00000,93300.00000,93755.00000
SPFB.RTS,15,20090514,223000,93755.00000,94165.00000,93610.00000,93970.00000
SPFB.RTS,15,20090514,224500,93995.00000,94290.00000,93985.00000,94185.00000
SPFB.RTS,15,20090514,230000,94195.00000,94370.00000,93900.00000,93920.00000
SPFB.RTS,15,20090514,231500,93930.00000,94250.00000,93800.00000,94130.00000
SPFB.RTS,15,20090514,233000,94115.00000,94135.00000,93800.00000,94030.00000
SPFB.RTS,15,20090514,234500,94050.00000,94170.00000,94000.00000,94170.00000
SPFB.RTS,15,20090515,103000,94195.00000,94890.00000,93510.00000,93965.00000
SPFB.RTS,15,20090515,104500,93970.00000,94355.00000,93760.00000,94320.00000
SPFB.RTS,15,20090515,110000,94315.00000,94540.00000,93360.00000,93500.00000
SPFB.RTS,15,20090515,111500,93500.00000,93585.00000,92920.00000,93230.00000
SPFB.RTS,15,20090515,113000,93230.00000,93280.00000,92370.00000,92690.00000
SPFB.RTS,15,20090515,114500,92690.00000,93050.00000,92250.00000,92335.00000
SPFB.RTS,15,20090515,120000,92330.00000,92455.00000,91885.00000,92300.00000
SPFB.RTS,15,20090515,121500,92300.00000,92410.00000,91880.00000,92365.00000
SPFB.RTS,15,20090515,123000,92365.00000,92370.00000,91750.00000,92055.00000
SPFB.RTS,15,20090515,124500,92055.00000,92310.00000,91890.00000,92060.00000
SPFB.RTS,15,20090515,130000,92075.00000,92900.00000,91960.00000,92820.00000
SPFB.RTS,15,20090515,131500,92815.00000,93150.00000,92505.00000,92860.00000
SPFB.RTS,15,20090515,133000,92860.00000,92940.00000,92410.00000,92815.00000
SPFB.RTS,15,20090515,134500,92820.00000,92940.00000,92170.00000,92255.00000
SPFB.RTS,15,20090515,140000,92255.00000,92445.00000,91705.00000,91750.00000
SPFB.RTS,15,20090515,141500,91765.00000,91955.00000,91495.00000,91835.00000
SPFB.RTS,15,20090515,143000,91825.00000,92130.00000,91720.00000,92040.00000
SPFB.RTS,15,20090515,144500,92040.00000,92105.00000,91035.00000,91155.00000
SPFB.RTS,15,20090515,150000,91160.00000,91160.00000,90555.00000,90960.00000
SPFB.RTS,15,20090515,151500,90960.00000,91315.00000,90745.00000,91200.00000
SPFB.RTS,15,20090515,153000,91200.00000,91450.00000,91045.00000,91300.00000
SPFB.RTS,15,20090515,154500,91290.00000,91395.00000,90710.00000,90880.00000
SPFB.RTS,15,20090515,160000,90880.00000,91430.00000,90665.00000,91360.00000
SPFB.RTS,15,20090515,161500,91375.00000,91730.00000,91120.00000,91220.00000
SPFB.RTS,15,20090515,163000,91230.00000,92275.00000,91000.00000,92065.00000
SPFB.RTS,15,20090515,164500,92065.00000,92940.00000,92045.00000,92455.00000
SPFB.RTS,15,20090515,170000,92455.00000,92700.00000,91975.00000,92305.00000
SPFB.RTS,15,20090515,171500,92305.00000,93040.00000,92140.00000,92755.00000
SPFB.RTS,15,20090515,173000,92705.00000,93555.00000,92320.00000,92555.00000
SPFB.RTS,15,20090515,180000,92605.00000,92945.00000,92340.00000,92710.00000
SPFB.RTS,15,20090515,181500,92710.00000,93335.00000,92575.00000,93265.00000
SPFB.RTS,15,20090515,183000,93265.00000,93835.00000,93140.00000,93525.00000
SPFB.RTS,15,20090515,184500,93525.00000,93600.00000,93325.00000,93475.00000
SPFB.RTS,15,20090515,190000,93470.00000,93560.00000,93280.00000,93430.00000
SPFB.RTS,15,20090515,191500,93425.00000,93465.00000,92825.00000,93000.00000
SPFB.RTS,15,20090515,193000,93000.00000,93200.00000,92125.00000,92310.00000
SPFB.RTS,15,20090515,194500,92315.00000,92660.00000,91720.00000,91720.00000
SPFB.RTS,15,20090515,200000,91720.00000,92300.00000,91715.00000,91940.00000
SPFB.RTS,15,20090515,201500,91920.00000,92385.00000,91750.00000,92180.00000
SPFB.RTS,15,20090515,203000,92170.00000,92230.00000,91785.00000,92000.00000
SPFB.RTS,15,20090515,204500,91975.00000,92100.00000,91400.00000,91530.00000
SPFB.RTS,15,20090515,210000,91540.00000,91965.00000,91445.00000,91925.00000
SPFB.RTS,15,20090515,211500,91920.00000,92230.00000,91745.00000,91825.00000
SPFB.RTS,15,20090515,213000,91825.00000,91935.00000,91625.00000,91655.00000
SPFB.RTS,15,20090515,214500,91650.00000,91980.00000,91500.00000,91890.00000
SPFB.RTS,15,20090515,220000,91865.00000,92195.00000,91615.00000,91970.00000
SPFB.RTS,15,20090515,221500,91990.00000,92350.00000,91820.00000,91910.00000
SPFB.RTS,15,20090515,223000,91915.00000,91935.00000,91210.00000,91490.00000
SPFB.RTS,15,20090515,224500,91490.00000,91765.00000,91245.00000,91500.00000
SPFB.RTS,15,20090515,230000,91500.00000,91545.00000,91205.00000,91400.00000
SPFB.RTS,15,20090515,231500,91400.00000,91400.00000,90780.00000,91075.00000
SPFB.RTS,15,20090515,233000,91075.00000,91115.00000,90810.00000,91100.00000
SPFB.RTS,15,20090515,234500,91100.00000,91100.00000,90910.00000,90910.00000
SPFB.RTS,15,20090518,103000,90985.00000,90985.00000,89940.00000,90460.00000
SPFB.RTS,15,20090518,104500,90460.00000,91155.00000,90320.00000,91145.00000
SPFB.RTS,15,20090518,110000,91145.00000,91430.00000,90370.00000,90970.00000
SPFB.RTS,15,20090518,111500,90970.00000,91250.00000,90650.00000,90955.00000
SPFB.RTS,15,20090518,113000,90960.00000,91210.00000,90645.00000,91085.00000
SPFB.RTS,15,20090518,114500,91105.00000,91185.00000,90395.00000,90695.00000
SPFB.RTS,15,20090518,120000,90685.00000,90900.00000,90240.00000,90240.00000
SPFB.RTS,15,20090518,121500,90250.00000,90635.00000,89960.00000,89985.00000
SPFB.RTS,15,20090518,123000,89985.00000,90160.00000,89575.00000,90035.00000
SPFB.RTS,15,20090518,124500,90020.00000,90550.00000,89950.00000,90515.00000
SPFB.RTS,15,20090518,130000,90540.00000,90855.00000,90420.00000,90715.00000
SPFB.RTS,15,20090518,131500,90730.00000,90950.00000,90270.00000,90860.00000
SPFB.RTS,15,20090518,133000,90870.00000,91210.00000,90740.00000,90935.00000
SPFB.RTS,15,20090518,134500,90940.00000,91145.00000,90560.00000,90690.00000
SPFB.RTS,15,20090518,140000,90700.00000,90930.00000,90595.00000,90730.00000
SPFB.RTS,15,20090518,141500,90725.00000,90880.00000,90340.00000,90765.00000
SPFB.RTS,15,20090518,143000,90770.00000,91325.00000,90705.00000,90845.00000
SPFB.RTS,15,20090518,144500,90855.00000,91125.00000,90805.00000,91025.00000
SPFB.RTS,15,20090518,150000,91025.00000,92085.00000,90985.00000,92030.00000
SPFB.RTS,15,20090518,151500,92055.00000,92330.00000,91855.00000,92050.00000
SPFB.RTS,15,20090518,153000,92045.00000,92645.00000,91600.00000,92505.00000
SPFB.RTS,15,20090518,154500,92520.00000,92760.00000,92350.00000,92475.00000
SPFB.RTS,15,20090518,160000,92475.00000,92970.00000,92455.00000,92600.00000
SPFB.RTS,15,20090518,161500,92600.00000,92860.00000,92355.00000,92475.00000
SPFB.RTS,15,20090518,163000,92475.00000,93240.00000,92410.00000,93045.00000
SPFB.RTS,15,20090518,164500,93045.00000,93310.00000,92800.00000,93120.00000
SPFB.RTS,15,20090518,170000,93145.00000,93810.00000,93120.00000,93450.00000
SPFB.RTS,15,20090518,171500,93475.00000,93570.00000,93155.00000,93285.00000
SPFB.RTS,15,20090518,173000,93285.00000,93740.00000,93125.00000,93275.00000
SPFB.RTS,15,20090518,180000,93300.00000,93450.00000,93000.00000,93130.00000
SPFB.RTS,15,20090518,181500,93160.00000,94110.00000,93100.00000,94005.00000
SPFB.RTS,15,20090518,183000,94030.00000,94240.00000,93825.00000,94110.00000
SPFB.RTS,15,20090518,184500,94110.00000,94495.00000,94025.00000,94325.00000
SPFB.RTS,15,20090518,190000,94335.00000,94440.00000,94010.00000,94295.00000
SPFB.RTS,15,20090518,191500,94295.00000,94385.00000,94125.00000,94355.00000
SPFB.RTS,15,20090518,193000,94350.00000,94640.00000,94350.00000,94505.00000
SPFB.RTS,15,20090518,194500,94505.00000,94595.00000,94225.00000,94250.00000
SPFB.RTS,15,20090518,200000,94255.00000,94390.00000,94155.00000,94265.00000
SPFB.RTS,15,20090518,201500,94250.00000,94795.00000,94245.00000,94660.00000
SPFB.RTS,15,20090518,203000,94660.00000,95395.00000,94565.00000,95300.00000
SPFB.RTS,15,20090518,204500,95305.00000,96160.00000,95290.00000,96155.00000
SPFB.RTS,15,20090518,210000,96155.00000,96185.00000,95550.00000,95860.00000
SPFB.RTS,15,20090518,211500,95870.00000,96050.00000,95650.00000,95850.00000
SPFB.RTS,15,20090518,213000,95850.00000,95950.00000,95655.00000,95775.00000
SPFB.RTS,15,20090518,214500,95775.00000,96000.00000,95715.00000,95895.00000
SPFB.RTS,15,20090518,220000,95895.00000,96330.00000,95830.00000,96095.00000
SPFB.RTS,15,20090518,221500,96070.00000,96115.00000,95760.00000,95835.00000
SPFB.RTS,15,20090518,223000,95835.00000,96300.00000,95810.00000,96300.00000
SPFB.RTS,15,20090518,224500,96275.00000,96450.00000,96155.00000,96215.00000
SPFB.RTS,15,20090518,230000,96215.00000,96235.00000,95940.00000,96050.00000
SPFB.RTS,15,20090518,231500,96065.00000,96215.00000,96000.00000,96110.00000
SPFB.RTS,15,20090518,233000,96110.00000,96250.00000,96050.00000,96200.00000
SPFB.RTS,15,20090518,234500,96205.00000,96250.00000,96115.00000,96150.00000
SPFB.RTS,15,20090519,103000,96190.00000,98045.00000,96190.00000,97950.00000
SPFB.RTS,15,20090519,104500,97945.00000,97960.00000,97345.00000,97380.00000
SPFB.RTS,15,20090519,110000,97390.00000,97435.00000,96960.00000,97410.00000
SPFB.RTS,15,20090519,111500,97410.00000,98300.00000,97375.00000,97555.00000
SPFB.RTS,15,20090519,113000,97580.00000,97940.00000,97215.00000,97300.00000
SPFB.RTS,15,20090519,114500,97300.00000,97845.00000,97070.00000,97765.00000
SPFB.RTS,15,20090519,120000,97760.00000,97945.00000,97590.00000,97750.00000
SPFB.RTS,15,20090519,121500,97740.00000,97820.00000,97435.00000,97600.00000
SPFB.RTS,15,20090519,123000,97590.00000,97970.00000,97345.00000,97800.00000
SPFB.RTS,15,20090519,124500,97800.00000,97975.00000,97605.00000,97640.00000
SPFB.RTS,15,20090519,130000,97655.00000,97895.00000,96830.00000,96910.00000
SPFB.RTS,15,20090519,131500,96905.00000,97445.00000,96815.00000,97290.00000
SPFB.RTS,15,20090519,133000,97290.00000,97745.00000,97200.00000,97645.00000
SPFB.RTS,15,20090519,134500,97640.00000,97830.00000,97450.00000,97710.00000
SPFB.RTS,15,20090519,140000,97755.00000,97785.00000,97400.00000,97560.00000
SPFB.RTS,15,20090519,141500,97600.00000,98110.00000,97500.00000,98050.00000
SPFB.RTS,15,20090519,143000,98050.00000,98550.00000,98050.00000,98380.00000
SPFB.RTS,15,20090519,144500,98345.00000,98390.00000,98060.00000,98090.00000
SPFB.RTS,15,20090519,150000,98100.00000,98210.00000,97920.00000,98005.00000
SPFB.RTS,15,20090519,151500,98020.00000,98180.00000,97750.00000,98060.00000
SPFB.RTS,15,20090519,153000,98060.00000,98060.00000,97550.00000,97780.00000
SPFB.RTS,15,20090519,154500,97780.00000,97820.00000,97110.00000,97375.00000
SPFB.RTS,15,20090519,160000,97365.00000,97735.00000,97245.00000,97575.00000
SPFB.RTS,15,20090519,161500,97575.00000,97980.00000,97425.00000,97925.00000
SPFB.RTS,15,20090519,163000,97910.00000,97925.00000,95340.00000,95635.00000
SPFB.RTS,15,20090519,164500,95635.00000,96340.00000,95525.00000,95535.00000
SPFB.RTS,15,20090519,170000,95535.00000,95640.00000,94700.00000,95035.00000
SPFB.RTS,15,20090519,171500,95035.00000,95750.00000,94960.00000,95600.00000
SPFB.RTS,15,20090519,173000,95595.00000,96575.00000,95040.00000,96045.00000
SPFB.RTS,15,20090519,180000,95355.00000,96250.00000,94970.00000,96215.00000
SPFB.RTS,15,20090519,181500,96155.00000,97100.00000,96080.00000,97100.00000
SPFB.RTS,15,20090519,183000,97100.00000,97630.00000,97080.00000,97160.00000
SPFB.RTS,15,20090519,184500,97160.00000,97335.00000,96850.00000,96995.00000
SPFB.RTS,15,20090519,190000,96980.00000,97785.00000,96400.00000,96675.00000
SPFB.RTS,15,20090519,191500,96685.00000,97220.00000,96415.00000,97140.00000
SPFB.RTS,15,20090519,193000,97155.00000,97750.00000,97080.00000,97750.00000
SPFB.RTS,15,20090519,194500,97745.00000,97865.00000,97000.00000,97255.00000
SPFB.RTS,15,20090519,200000,97225.00000,97445.00000,97000.00000,97300.00000
SPFB.RTS,15,20090519,201500,97300.00000,97600.00000,97215.00000,97475.00000
SPFB.RTS,15,20090519,203000,97470.00000,97565.00000,97020.00000,97250.00000
SPFB.RTS,15,20090519,204500,97230.00000,97405.00000,97030.00000,97040.00000
SPFB.RTS,15,20090519,210000,97055.00000,97520.00000,97030.00000,97435.00000
SPFB.RTS,15,20090519,211500,97440.00000,98000.00000,97415.00000,97955.00000
SPFB.RTS,15,20090519,213000,97955.00000,98000.00000,97565.00000,97720.00000
SPFB.RTS,15,20090519,214500,97725.00000,97895.00000,97460.00000,97585.00000
SPFB.RTS,15,20090519,220000,97570.00000,97795.00000,97170.00000,97700.00000
SPFB.RTS,15,20090519,221500,97685.00000,98085.00000,97530.00000,97830.00000
SPFB.RTS,15,20090519,223000,97845.00000,98200.00000,97795.00000,98080.00000
SPFB.RTS,15,20090519,224500,98060.00000,98360.00000,98030.00000,98135.00000
SPFB.RTS,15,20090519,230000,98145.00000,98450.00000,98130.00000,98280.00000
SPFB.RTS,15,20090519,231500,98285.00000,98395.00000,98030.00000,98255.00000
SPFB.RTS,15,20090519,233000,98265.00000,98285.00000,97550.00000,97610.00000
SPFB.RTS,15,20090519,234500,97610.00000,97800.00000,97600.00000,97660.00000
SPFB.RTS,15,20090520,103000,97795.00000,98400.00000,96700.00000,96925.00000
SPFB.RTS,15,20090520,104500,96930.00000,97700.00000,96790.00000,97590.00000
SPFB.RTS,15,20090520,110000,97565.00000,98885.00000,97435.00000,98880.00000
SPFB.RTS,15,20090520,111500,98880.00000,99445.00000,98700.00000,99140.00000
SPFB.RTS,15,20090520,113000,99175.00000,100475.00000,99125.00000,100295.00000
SPFB.RTS,15,20090520,114500,100295.00000,100605.00000,99740.00000,99805.00000
SPFB.RTS,15,20090520,120000,99785.00000,100305.00000,99785.00000,99955.00000
SPFB.RTS,15,20090520,121500,99945.00000,100095.00000,99385.00000,100050.00000
SPFB.RTS,15,20090520,123000,100040.00000,100100.00000,99230.00000,99605.00000
SPFB.RTS,15,20090520,124500,99600.00000,100415.00000,99330.00000,100070.00000
SPFB.RTS,15,20090520,130000,100070.00000,100285.00000,99590.00000,99865.00000
SPFB.RTS,15,20090520,131500,99890.00000,100100.00000,99485.00000,99610.00000
SPFB.RTS,15,20090520,133000,99635.00000,100200.00000,99630.00000,99950.00000
SPFB.RTS,15,20090520,134500,99930.00000,100065.00000,99695.00000,99835.00000
SPFB.RTS,15,20090520,140000,99850.00000,99975.00000,99600.00000,99605.00000
SPFB.RTS,15,20090520,141500,99610.00000,99695.00000,98800.00000,99255.00000
SPFB.RTS,15,20090520,143000,99255.00000,99375.00000,98715.00000,99115.00000
SPFB.RTS,15,20090520,144500,99115.00000,100050.00000,99090.00000,99890.00000
SPFB.RTS,15,20090520,150000,99890.00000,99945.00000,99555.00000,99700.00000
SPFB.RTS,15,20090520,151500,99705.00000,99870.00000,99405.00000,99605.00000
SPFB.RTS,15,20090520,153000,99600.00000,100775.00000,99280.00000,100380.00000
SPFB.RTS,15,20090520,154500,100380.00000,101000.00000,100115.00000,100700.00000
SPFB.RTS,15,20090520,160000,100700.00000,101530.00000,100695.00000,101530.00000
SPFB.RTS,15,20090520,161500,101500.00000,101530.00000,100750.00000,100775.00000
SPFB.RTS,15,20090520,163000,100775.00000,101760.00000,100775.00000,101720.00000
SPFB.RTS,15,20090520,164500,101730.00000,101850.00000,101050.00000,101080.00000
SPFB.RTS,15,20090520,170000,101080.00000,101445.00000,100890.00000,101310.00000
SPFB.RTS,15,20090520,171500,101310.00000,102190.00000,101220.00000,102030.00000
SPFB.RTS,15,20090520,173000,102015.00000,102470.00000,101855.00000,102115.00000
SPFB.RTS,15,20090520,180000,102130.00000,102955.00000,102130.00000,102420.00000
SPFB.RTS,15,20090520,181500,102420.00000,103000.00000,102360.00000,102610.00000
SPFB.RTS,15,20090520,183000,102630.00000,103365.00000,102620.00000,103340.00000
SPFB.RTS,15,20090520,184500,103295.00000,103345.00000,102760.00000,102840.00000
SPFB.RTS,15,20090520,190000,102845.00000,103110.00000,102555.00000,102900.00000
SPFB.RTS,15,20090520,191500,102940.00000,103015.00000,102690.00000,102950.00000
SPFB.RTS,15,20090520,193000,102945.00000,103760.00000,102940.00000,103740.00000
SPFB.RTS,15,20090520,194500,103740.00000,103940.00000,102770.00000,102790.00000
SPFB.RTS,15,20090520,200000,102765.00000,103095.00000,102390.00000,102910.00000
SPFB.RTS,15,20090520,201500,102895.00000,102990.00000,102405.00000,102525.00000
SPFB.RTS,15,20090520,203000,102535.00000,102580.00000,102155.00000,102510.00000
SPFB.RTS,15,20090520,204500,102510.00000,102700.00000,102205.00000,102295.00000
SPFB.RTS,15,20090520,210000,102300.00000,102780.00000,102160.00000,102545.00000
SPFB.RTS,15,20090520,211500,102590.00000,102730.00000,102350.00000,102715.00000
SPFB.RTS,15,20090520,213000,102715.00000,103400.00000,102665.00000,103300.00000
SPFB.RTS,15,20090520,214500,103310.00000,103570.00000,103155.00000,103315.00000
SPFB.RTS,15,20090520,220000,103310.00000,103395.00000,102795.00000,103200.00000
SPFB.RTS,15,20090520,221500,103200.00000,103880.00000,103140.00000,103700.00000
SPFB.RTS,15,20090520,223000,103720.00000,103785.00000,103330.00000,103495.00000
SPFB.RTS,15,20090520,224500,103485.00000,103800.00000,103355.00000,103620.00000
SPFB.RTS,15,20090520,230000,103620.00000,103660.00000,102910.00000,102995.00000
SPFB.RTS,15,20090520,231500,102990.00000,103095.00000,102465.00000,102640.00000
SPFB.RTS,15,20090520,233000,102650.00000,102650.00000,101900.00000,102000.00000
SPFB.RTS,15,20090520,234500,102010.00000,102160.00000,101850.00000,102120.00000
SPFB.RTS,15,20090521,103000,102005.00000,102385.00000,101150.00000,101470.00000
SPFB.RTS,15,20090521,104500,101455.00000,101750.00000,100665.00000,101645.00000
SPFB.RTS,15,20090521,110000,101685.00000,101690.00000,100935.00000,101485.00000
SPFB.RTS,15,20090521,111500,101485.00000,102995.00000,101390.00000,102400.00000
SPFB.RTS,15,20090521,113000,102400.00000,102895.00000,101450.00000,101810.00000
SPFB.RTS,15,20090521,114500,101810.00000,101950.00000,100260.00000,100940.00000
SPFB.RTS,15,20090521,120000,100935.00000,101095.00000,100440.00000,100575.00000
SPFB.RTS,15,20090521,121500,100575.00000,100655.00000,99155.00000,99310.00000
SPFB.RTS,15,20090521,123000,99310.00000,99705.00000,99050.00000,99580.00000
SPFB.RTS,15,20090521,124500,99600.00000,99600.00000,98300.00000,98915.00000
SPFB.RTS,15,20090521,130000,98920.00000,99110.00000,98590.00000,98930.00000
SPFB.RTS,15,20090521,131500,98925.00000,99375.00000,98535.00000,99120.00000
SPFB.RTS,15,20090521,133000,99120.00000,99360.00000,98690.00000,99345.00000
SPFB.RTS,15,20090521,134500,99345.00000,99745.00000,99225.00000,99660.00000
SPFB.RTS,15,20090521,140000,99600.00000,99910.00000,99260.00000,99800.00000
SPFB.RTS,15,20090521,141500,99805.00000,100345.00000,99565.00000,99680.00000
SPFB.RTS,15,20090521,143000,99645.00000,99975.00000,99375.00000,99490.00000
SPFB.RTS,15,20090521,144500,99470.00000,100425.00000,99430.00000,100195.00000
SPFB.RTS,15,20090521,150000,100160.00000,100245.00000,99410.00000,99755.00000
SPFB.RTS,15,20090521,151500,99750.00000,99865.00000,98970.00000,99115.00000
SPFB.RTS,15,20090521,153000,99110.00000,99650.00000,99090.00000,99260.00000
SPFB.RTS,15,20090521,154500,99260.00000,99790.00000,99125.00000,99630.00000
SPFB.RTS,15,20090521,160000,99605.00000,99635.00000,99145.00000,99445.00000
SPFB.RTS,15,20090521,161500,99440.00000,99585.00000,99345.00000,99450.00000
SPFB.RTS,15,20090521,163000,99440.00000,99595.00000,98780.00000,99360.00000
SPFB.RTS,15,20090521,164500,99335.00000,99490.00000,98430.00000,98430.00000
SPFB.RTS,15,20090521,170000,98430.00000,98735.00000,97600.00000,97780.00000
SPFB.RTS,15,20090521,171500,97785.00000,98000.00000,97335.00000,97950.00000
SPFB.RTS,15,20090521,173000,97990.00000,98665.00000,97585.00000,98555.00000
SPFB.RTS,15,20090521,180000,98350.00000,99345.00000,98005.00000,98905.00000
SPFB.RTS,15,20090521,181500,98905.00000,98995.00000,97800.00000,98095.00000
SPFB.RTS,15,20090521,183000,98095.00000,98385.00000,97760.00000,98220.00000
SPFB.RTS,15,20090521,184500,98220.00000,98300.00000,97405.00000,97430.00000
SPFB.RTS,15,20090521,190000,97460.00000,97670.00000,96670.00000,97400.00000
SPFB.RTS,15,20090521,191500,97400.00000,97485.00000,97025.00000,97130.00000
SPFB.RTS,15,20090521,193000,97115.00000,97750.00000,97005.00000,97730.00000
SPFB.RTS,15,20090521,194500,97705.00000,98220.00000,97600.00000,98155.00000
SPFB.RTS,15,20090521,200000,98185.00000,98270.00000,97760.00000,97850.00000
SPFB.RTS,15,20090521,201500,97810.00000,97970.00000,97690.00000,97900.00000
SPFB.RTS,15,20090521,203000,97890.00000,98450.00000,97820.00000,98435.00000
SPFB.RTS,15,20090521,204500,98435.00000,98685.00000,98230.00000,98655.00000
SPFB.RTS,15,20090521,210000,98675.00000,99055.00000,98620.00000,98660.00000
SPFB.RTS,15,20090521,211500,98660.00000,98695.00000,97965.00000,98145.00000
SPFB.RTS,15,20090521,213000,98155.00000,98425.00000,97860.00000,98425.00000
SPFB.RTS,15,20090521,214500,98425.00000,98810.00000,98370.00000,98710.00000
SPFB.RTS,15,20090521,220000,98710.00000,98910.00000,97900.00000,98000.00000
SPFB.RTS,15,20090521,221500,98025.00000,98550.00000,98000.00000,98435.00000
SPFB.RTS,15,20090521,223000,98445.00000,98550.00000,98055.00000,98200.00000
SPFB.RTS,15,20090521,224500,98200.00000,98300.00000,97715.00000,98245.00000
SPFB.RTS,15,20090521,230000,98245.00000,98440.00000,98060.00000,98235.00000
SPFB.RTS,15,20090521,231500,98230.00000,98250.00000,97770.00000,98135.00000
SPFB.RTS,15,20090521,233000,98130.00000,98390.00000,98040.00000,98125.00000
SPFB.RTS,15,20090521,234500,98100.00000,98340.00000,98100.00000,98270.00000
SPFB.RTS,15,20090522,103000,98220.00000,100195.00000,98220.00000,99595.00000
SPFB.RTS,15,20090522,104500,99595.00000,101175.00000,99580.00000,101175.00000
SPFB.RTS,15,20090522,110000,101170.00000,101405.00000,100635.00000,100700.00000
SPFB.RTS,15,20090522,111500,100700.00000,100910.00000,100005.00000,100005.00000
SPFB.RTS,15,20090522,113000,100005.00000,100335.00000,99850.00000,100270.00000
SPFB.RTS,15,20090522,114500,100260.00000,100710.00000,100125.00000,100420.00000
SPFB.RTS,15,20090522,120000,100420.00000,101000.00000,100050.00000,101000.00000
SPFB.RTS,15,20090522,121500,100965.00000,101370.00000,100810.00000,100985.00000
SPFB.RTS,15,20090522,123000,100985.00000,102180.00000,100955.00000,101730.00000
SPFB.RTS,15,20090522,124500,101760.00000,102120.00000,101550.00000,102050.00000
SPFB.RTS,15,20090522,130000,102050.00000,102310.00000,101760.00000,101970.00000
SPFB.RTS,15,20090522,131500,101950.00000,102695.00000,101870.00000,102505.00000
SPFB.RTS,15,20090522,133000,102505.00000,103000.00000,102300.00000,102495.00000
SPFB.RTS,15,20090522,134500,102470.00000,103150.00000,102325.00000,102555.00000
SPFB.RTS,15,20090522,140000,102555.00000,102795.00000,101850.00000,102125.00000
SPFB.RTS,15,20090522,141500,102135.00000,102700.00000,102045.00000,102595.00000
SPFB.RTS,15,20090522,143000,102590.00000,102670.00000,101870.00000,102250.00000
SPFB.RTS,15,20090522,144500,102250.00000,102550.00000,102160.00000,102200.00000
SPFB.RTS,15,20090522,150000,102200.00000,102740.00000,102100.00000,102395.00000
SPFB.RTS,15,20090522,151500,102390.00000,102635.00000,102165.00000,102400.00000
SPFB.RTS,15,20090522,153000,102385.00000,102470.00000,101510.00000,101720.00000
SPFB.RTS,15,20090522,154500,101730.00000,102065.00000,101260.00000,101915.00000
SPFB.RTS,15,20090522,160000,101915.00000,102635.00000,101755.00000,102575.00000
SPFB.RTS,15,20090522,161500,102565.00000,103300.00000,102465.00000,103095.00000
SPFB.RTS,15,20090522,163000,103095.00000,103200.00000,102500.00000,102585.00000
SPFB.RTS,15,20090522,164500,102585.00000,102880.00000,102250.00000,102300.00000
SPFB.RTS,15,20090522,170000,102330.00000,102340.00000,101615.00000,101885.00000
SPFB.RTS,15,20090522,171500,101885.00000,102075.00000,101650.00000,102040.00000
SPFB.RTS,15,20090522,173000,102030.00000,102490.00000,100750.00000,101000.00000
SPFB.RTS,15,20090522,180000,101070.00000,101790.00000,100760.00000,101475.00000
SPFB.RTS,15,20090522,181500,101470.00000,102300.00000,101400.00000,102215.00000
SPFB.RTS,15,20090522,183000,102205.00000,102500.00000,101615.00000,102415.00000
SPFB.RTS,15,20090522,184500,102415.00000,102500.00000,102065.00000,102120.00000
SPFB.RTS,15,20090522,190000,102120.00000,102370.00000,102075.00000,102100.00000
SPFB.RTS,15,20090522,191500,102130.00000,102245.00000,101750.00000,101900.00000
SPFB.RTS,15,20090522,193000,101895.00000,102090.00000,101690.00000,101840.00000
SPFB.RTS,15,20090522,194500,101840.00000,102020.00000,101515.00000,101705.00000
SPFB.RTS,15,20090522,200000,101710.00000,101965.00000,101645.00000,101875.00000
SPFB.RTS,15,20090522,201500,101895.00000,101900.00000,101200.00000,101400.00000
SPFB.RTS,15,20090522,203000,101405.00000,101855.00000,101300.00000,101700.00000
SPFB.RTS,15,20090522,204500,101680.00000,102305.00000,101405.00000,102140.00000
SPFB.RTS,15,20090522,210000,102115.00000,102290.00000,101860.00000,102110.00000
SPFB.RTS,15,20090522,211500,102145.00000,102450.00000,102045.00000,102330.00000
SPFB.RTS,15,20090522,213000,102345.00000,102420.00000,101775.00000,102270.00000
SPFB.RTS,15,20090522,214500,102270.00000,102500.00000,101925.00000,102235.00000
SPFB.RTS,15,20090522,220000,102235.00000,102390.00000,102020.00000,102055.00000
SPFB.RTS,15,20090522,221500,102050.00000,102485.00000,101915.00000,102400.00000
SPFB.RTS,15,20090522,223000,102400.00000,102465.00000,102240.00000,102380.00000
SPFB.RTS,15,20090522,224500,102390.00000,102430.00000,102125.00000,102390.00000
SPFB.RTS,15,20090522,230000,102375.00000,102750.00000,102180.00000,102595.00000
SPFB.RTS,15,20090522,231500,102595.00000,102650.00000,102140.00000,102250.00000
SPFB.RTS,15,20090522,233000,102250.00000,102485.00000,102150.00000,102360.00000
SPFB.RTS,15,20090522,234500,102365.00000,102370.00000,102020.00000,102115.00000
SPFB.RTS,15,20090525,103000,102015.00000,102990.00000,101550.00000,102375.00000
SPFB.RTS,15,20090525,104500,102375.00000,102770.00000,102185.00000,102500.00000
SPFB.RTS,15,20090525,110000,102495.00000,102505.00000,101305.00000,101405.00000
SPFB.RTS,15,20090525,111500,101405.00000,101680.00000,100675.00000,100775.00000
SPFB.RTS,15,20090525,113000,100755.00000,101350.00000,100605.00000,101000.00000
SPFB.RTS,15,20090525,114500,101020.00000,101020.00000,100320.00000,100750.00000
SPFB.RTS,15,20090525,120000,100760.00000,101050.00000,100450.00000,100975.00000
SPFB.RTS,15,20090525,121500,100970.00000,101050.00000,100615.00000,100960.00000
SPFB.RTS,15,20090525,123000,100960.00000,101265.00000,100515.00000,100565.00000
SPFB.RTS,15,20090525,124500,100535.00000,100860.00000,99850.00000,100020.00000
SPFB.RTS,15,20090525,130000,100010.00000,100080.00000,99585.00000,100000.00000
SPFB.RTS,15,20090525,131500,100005.00000,100320.00000,99700.00000,100205.00000
SPFB.RTS,15,20090525,133000,100195.00000,100210.00000,99700.00000,99745.00000
SPFB.RTS,15,20090525,134500,99765.00000,100790.00000,99750.00000,100535.00000
SPFB.RTS,15,20090525,140000,100525.00000,100605.00000,100120.00000,100475.00000
SPFB.RTS,15,20090525,141500,100475.00000,100830.00000,100080.00000,100685.00000
SPFB.RTS,15,20090525,143000,100655.00000,100895.00000,100360.00000,100380.00000
SPFB.RTS,15,20090525,144500,100380.00000,100650.00000,100200.00000,100515.00000
SPFB.RTS,15,20090525,150000,100525.00000,100570.00000,99900.00000,100185.00000
SPFB.RTS,15,20090525,151500,100200.00000,100400.00000,100135.00000,100230.00000
SPFB.RTS,15,20090525,153000,100195.00000,101040.00000,100065.00000,100855.00000
SPFB.RTS,15,20090525,154500,100850.00000,100915.00000,100590.00000,100605.00000
SPFB.RTS,15,20090525,160000,100610.00000,100770.00000,100450.00000,100635.00000
SPFB.RTS,15,20090525,161500,100635.00000,101410.00000,100555.00000,101355.00000
SPFB.RTS,15,20090525,163000,101325.00000,101355.00000,100735.00000,101065.00000
SPFB.RTS,15,20090525,164500,101100.00000,101390.00000,101075.00000,101290.00000
SPFB.RTS,15,20090525,170000,101290.00000,101850.00000,101250.00000,101820.00000
SPFB.RTS,15,20090525,171500,101790.00000,101825.00000,101360.00000,101430.00000
SPFB.RTS,15,20090525,173000,101425.00000,101480.00000,101035.00000,101395.00000
SPFB.RTS,15,20090525,180000,101500.00000,102290.00000,101500.00000,101950.00000
SPFB.RTS,15,20090525,181500,101930.00000,102105.00000,101630.00000,101890.00000
SPFB.RTS,15,20090525,183000,101890.00000,102040.00000,101760.00000,101900.00000
SPFB.RTS,15,20090525,184500,101900.00000,101995.00000,101820.00000,101910.00000
SPFB.RTS,15,20090525,190000,101905.00000,101990.00000,101690.00000,101755.00000
SPFB.RTS,15,20090525,191500,101770.00000,101980.00000,101755.00000,101930.00000
SPFB.RTS,15,20090525,193000,101930.00000,101935.00000,101805.00000,101850.00000
SPFB.RTS,15,20090525,194500,101860.00000,101900.00000,101730.00000,101835.00000
SPFB.RTS,15,20090525,200000,101820.00000,101870.00000,101750.00000,101760.00000
SPFB.RTS,15,20090525,201500,101755.00000,101860.00000,101755.00000,101805.00000
SPFB.RTS,15,20090525,203000,101805.00000,101925.00000,101775.00000,101815.00000
SPFB.RTS,15,20090525,204500,101815.00000,101885.00000,101810.00000,101850.00000
SPFB.RTS,15,20090525,210000,101845.00000,101850.00000,101815.00000,101835.00000
SPFB.RTS,15,20090525,211500,101850.00000,101850.00000,101810.00000,101840.00000
SPFB.RTS,15,20090525,213000,101835.00000,101850.00000,101695.00000,101700.00000
SPFB.RTS,15,20090525,214500,101705.00000,101790.00000,101310.00000,101600.00000
SPFB.RTS,15,20090525,220000,101600.00000,101690.00000,101530.00000,101570.00000
SPFB.RTS,15,20090525,221500,101570.00000,101745.00000,101555.00000,101745.00000
SPFB.RTS,15,20090525,223000,101745.00000,101790.00000,101620.00000,101665.00000
SPFB.RTS,15,20090525,224500,101680.00000,101735.00000,101570.00000,101615.00000
SPFB.RTS,15,20090525,230000,101635.00000,101685.00000,101590.00000,101635.00000
SPFB.RTS,15,20090525,231500,101675.00000,101780.00000,101580.00000,101595.00000
SPFB.RTS,15,20090525,233000,101595.00000,101720.00000,101595.00000,101675.00000
SPFB.RTS,15,20090525,234500,101675.00000,101845.00000,101615.00000,101845.00000
SPFB.RTS,15,20090526,103000,101580.00000,101580.00000,100115.00000,100550.00000
SPFB.RTS,15,20090526,104500,100550.00000,100635.00000,99150.00000,99400.00000
SPFB.RTS,15,20090526,110000,99430.00000,99695.00000,98845.00000,99270.00000
SPFB.RTS,15,20090526,111500,99275.00000,99790.00000,98930.00000,99100.00000
SPFB.RTS,15,20090526,113000,99085.00000,99170.00000,98235.00000,98660.00000
SPFB.RTS,15,20090526,114500,98660.00000,99145.00000,98615.00000,98975.00000
SPFB.RTS,15,20090526,120000,98965.00000,99650.00000,98705.00000,98725.00000
SPFB.RTS,15,20090526,121500,98725.00000,99090.00000,98430.00000,98855.00000
SPFB.RTS,15,20090526,123000,98860.00000,99145.00000,98515.00000,98800.00000
SPFB.RTS,15,20090526,124500,98775.00000,98815.00000,98100.00000,98205.00000
SPFB.RTS,15,20090526,130000,98205.00000,98440.00000,97725.00000,97925.00000
SPFB.RTS,15,20090526,131500,97945.00000,97950.00000,96750.00000,97030.00000
SPFB.RTS,15,20090526,133000,97035.00000,97135.00000,96385.00000,97125.00000
SPFB.RTS,15,20090526,134500,97135.00000,97250.00000,96800.00000,97000.00000
SPFB.RTS,15,20090526,140000,97000.00000,97005.00000,96590.00000,96605.00000
SPFB.RTS,15,20090526,141500,96605.00000,97230.00000,96535.00000,96920.00000
SPFB.RTS,15,20090526,143000,96915.00000,96940.00000,96330.00000,96600.00000
SPFB.RTS,15,20090526,144500,96600.00000,97100.00000,96430.00000,96965.00000
SPFB.RTS,15,20090526,150000,96945.00000,97450.00000,96785.00000,97270.00000
SPFB.RTS,15,20090526,151500,97285.00000,97685.00000,97000.00000,97500.00000
SPFB.RTS,15,20090526,153000,97520.00000,97860.00000,97360.00000,97690.00000
SPFB.RTS,15,20090526,154500,97685.00000,98150.00000,97685.00000,97870.00000
SPFB.RTS,15,20090526,160000,97875.00000,98630.00000,97765.00000,98430.00000
SPFB.RTS,15,20090526,161500,98455.00000,98620.00000,97830.00000,98000.00000
SPFB.RTS,15,20090526,163000,98000.00000,98110.00000,97550.00000,97785.00000
SPFB.RTS,15,20090526,164500,97785.00000,97960.00000,97465.00000,97680.00000
SPFB.RTS,15,20090526,170000,97675.00000,97700.00000,96960.00000,97220.00000
SPFB.RTS,15,20090526,171500,97215.00000,97365.00000,96825.00000,97105.00000
SPFB.RTS,15,20090526,173000,97135.00000,98050.00000,97015.00000,97900.00000
SPFB.RTS,15,20090526,180000,97920.00000,100190.00000,97920.00000,100070.00000
SPFB.RTS,15,20090526,181500,100050.00000,100385.00000,99705.00000,99910.00000
SPFB.RTS,15,20090526,183000,99880.00000,100495.00000,99880.00000,100280.00000
SPFB.RTS,15,20090526,184500,100275.00000,100405.00000,100085.00000,100200.00000
SPFB.RTS,15,20090526,190000,100205.00000,100270.00000,99905.00000,100150.00000
SPFB.RTS,15,20090526,191500,100170.00000,100200.00000,99990.00000,100070.00000
SPFB.RTS,15,20090526,193000,100090.00000,100295.00000,99955.00000,100240.00000
SPFB.RTS,15,20090526,194500,100235.00000,100775.00000,100155.00000,100600.00000
SPFB.RTS,15,20090526,200000,100600.00000,100635.00000,100120.00000,100235.00000
SPFB.RTS,15,20090526,201500,100240.00000,100540.00000,100155.00000,100475.00000
SPFB.RTS,15,20090526,203000,100480.00000,100670.00000,100365.00000,100420.00000
SPFB.RTS,15,20090526,204500,100440.00000,101060.00000,100365.00000,101045.00000
SPFB.RTS,15,20090526,210000,101045.00000,101435.00000,101020.00000,101155.00000
SPFB.RTS,15,20090526,211500,101110.00000,101285.00000,100825.00000,100945.00000
SPFB.RTS,15,20090526,213000,100945.00000,101050.00000,100620.00000,100950.00000
SPFB.RTS,15,20090526,214500,100970.00000,101100.00000,100850.00000,101025.00000
SPFB.RTS,15,20090526,220000,101000.00000,101335.00000,100935.00000,101100.00000
SPFB.RTS,15,20090526,221500,101110.00000,101290.00000,100995.00000,101165.00000
SPFB.RTS,15,20090526,223000,101155.00000,101460.00000,101155.00000,101335.00000
SPFB.RTS,15,20090526,224500,101325.00000,101415.00000,101205.00000,101265.00000
SPFB.RTS,15,20090526,230000,101270.00000,101450.00000,101215.00000,101355.00000
SPFB.RTS,15,20090526,231500,101385.00000,101700.00000,101245.00000,101590.00000
SPFB.RTS,15,20090526,233000,101590.00000,102400.00000,101500.00000,102150.00000
SPFB.RTS,15,20090526,234500,102165.00000,102185.00000,101750.00000,101845.00000
SPFB.RTS,15,20090527,103000,101875.00000,102780.00000,101800.00000,102745.00000
SPFB.RTS,15,20090527,104500,102740.00000,103075.00000,102485.00000,102695.00000
SPFB.RTS,15,20090527,110000,102690.00000,102780.00000,102250.00000,102645.00000
SPFB.RTS,15,20090527,111500,102640.00000,103050.00000,102350.00000,102465.00000
SPFB.RTS,15,20090527,113000,102480.00000,102930.00000,102380.00000,102790.00000
SPFB.RTS,15,20090527,114500,102790.00000,103475.00000,102775.00000,103280.00000
SPFB.RTS,15,20090527,120000,103255.00000,103600.00000,102925.00000,103030.00000
SPFB.RTS,15,20090527,121500,103015.00000,103395.00000,102975.00000,103090.00000
SPFB.RTS,15,20090527,123000,103080.00000,103130.00000,102610.00000,102645.00000
SPFB.RTS,15,20090527,124500,102615.00000,102930.00000,102490.00000,102760.00000
SPFB.RTS,15,20090527,130000,102745.00000,103045.00000,102425.00000,102935.00000
SPFB.RTS,15,20090527,131500,102920.00000,103170.00000,102720.00000,102815.00000
SPFB.RTS,15,20090527,133000,102815.00000,103245.00000,102720.00000,103245.00000
SPFB.RTS,15,20090527,134500,103245.00000,103400.00000,103060.00000,103150.00000
SPFB.RTS,15,20090527,140000,103190.00000,103500.00000,103125.00000,103370.00000
SPFB.RTS,15,20090527,141500,103370.00000,103410.00000,102930.00000,103305.00000
SPFB.RTS,15,20090527,143000,103305.00000,103350.00000,102785.00000,102925.00000
SPFB.RTS,15,20090527,144500,102945.00000,103330.00000,102835.00000,103205.00000
SPFB.RTS,15,20090527,150000,103205.00000,103215.00000,102935.00000,103070.00000
SPFB.RTS,15,20090527,151500,103040.00000,103100.00000,102450.00000,102740.00000
SPFB.RTS,15,20090527,153000,102735.00000,102765.00000,102295.00000,102540.00000
SPFB.RTS,15,20090527,154500,102540.00000,102735.00000,102495.00000,102510.00000
SPFB.RTS,15,20090527,160000,102515.00000,102570.00000,101620.00000,101840.00000
SPFB.RTS,15,20090527,161500,101830.00000,102000.00000,101170.00000,101990.00000
SPFB.RTS,15,20090527,163000,101935.00000,102665.00000,101930.00000,102575.00000
SPFB.RTS,15,20090527,164500,102585.00000,103090.00000,102460.00000,102780.00000
SPFB.RTS,15,20090527,170000,102785.00000,102870.00000,102535.00000,102710.00000
SPFB.RTS,15,20090527,171500,102735.00000,103345.00000,102710.00000,103245.00000
SPFB.RTS,15,20090527,173000,103220.00000,103250.00000,102250.00000,102475.00000
SPFB.RTS,15,20090527,180000,102640.00000,103970.00000,102355.00000,102790.00000
SPFB.RTS,15,20090527,181500,102780.00000,102950.00000,102465.00000,102725.00000
SPFB.RTS,15,20090527,183000,102770.00000,102810.00000,101900.00000,102405.00000
SPFB.RTS,15,20090527,184500,102375.00000,102850.00000,102300.00000,102755.00000
SPFB.RTS,15,20090527,190000,102700.00000,102760.00000,101725.00000,102190.00000
SPFB.RTS,15,20090527,191500,102195.00000,102400.00000,101910.00000,102250.00000
SPFB.RTS,15,20090527,193000,102255.00000,102675.00000,102125.00000,102460.00000
SPFB.RTS,15,20090527,194500,102460.00000,102605.00000,102355.00000,102450.00000
SPFB.RTS,15,20090527,200000,102500.00000,102890.00000,102470.00000,102830.00000
SPFB.RTS,15,20090527,201500,102840.00000,102880.00000,102555.00000,102620.00000
SPFB.RTS,15,20090527,203000,102620.00000,102825.00000,102605.00000,102685.00000
SPFB.RTS,15,20090527,204500,102670.00000,102760.00000,102415.00000,102560.00000
SPFB.RTS,15,20090527,210000,102520.00000,103300.00000,102510.00000,102910.00000
SPFB.RTS,15,20090527,211500,102910.00000,103235.00000,102865.00000,102960.00000
SPFB.RTS,15,20090527,213000,102960.00000,102960.00000,102250.00000,102510.00000
SPFB.RTS,15,20090527,214500,102510.00000,102540.00000,101355.00000,101750.00000
SPFB.RTS,15,20090527,220000,101750.00000,101790.00000,101250.00000,101540.00000
SPFB.RTS,15,20090527,221500,101550.00000,101825.00000,101300.00000,101770.00000
SPFB.RTS,15,20090527,223000,101770.00000,102170.00000,101525.00000,101930.00000
SPFB.RTS,15,20090527,224500,101940.00000,102100.00000,101515.00000,101520.00000
SPFB.RTS,15,20090527,230000,101575.00000,101990.00000,101300.00000,101425.00000
SPFB.RTS,15,20090527,231500,101415.00000,101545.00000,100255.00000,100540.00000
SPFB.RTS,15,20090527,233000,100515.00000,100630.00000,100160.00000,100360.00000
SPFB.RTS,15,20090527,234500,100385.00000,100590.00000,100350.00000,100365.00000
SPFB.RTS,15,20090528,103000,100350.00000,101495.00000,100055.00000,100880.00000
SPFB.RTS,15,20090528,104500,100885.00000,101400.00000,100880.00000,101370.00000
SPFB.RTS,15,20090528,110000,101370.00000,101975.00000,101205.00000,101785.00000
SPFB.RTS,15,20090528,111500,101785.00000,102075.00000,101600.00000,101945.00000
SPFB.RTS,15,20090528,113000,101945.00000,102660.00000,101875.00000,102600.00000
SPFB.RTS,15,20090528,114500,102600.00000,103450.00000,102555.00000,103010.00000
SPFB.RTS,15,20090528,120000,103010.00000,103865.00000,102875.00000,103400.00000
SPFB.RTS,15,20090528,121500,103370.00000,103650.00000,103210.00000,103350.00000
SPFB.RTS,15,20090528,123000,103315.00000,103480.00000,102830.00000,102930.00000
SPFB.RTS,15,20090528,124500,102930.00000,103350.00000,102735.00000,103225.00000
SPFB.RTS,15,20090528,130000,103235.00000,103610.00000,103185.00000,103610.00000
SPFB.RTS,15,20090528,131500,103610.00000,103850.00000,103055.00000,103200.00000
SPFB.RTS,15,20090528,133000,103195.00000,103545.00000,102980.00000,103400.00000
SPFB.RTS,15,20090528,134500,103400.00000,103560.00000,103175.00000,103340.00000
SPFB.RTS,15,20090528,140000,103350.00000,103500.00000,102800.00000,102900.00000
SPFB.RTS,15,20090528,141500,102900.00000,103100.00000,102635.00000,103080.00000
SPFB.RTS,15,20090528,143000,103080.00000,103465.00000,102935.00000,102950.00000
SPFB.RTS,15,20090528,144500,102930.00000,103095.00000,102595.00000,102990.00000
SPFB.RTS,15,20090528,150000,102990.00000,104130.00000,102885.00000,103915.00000
SPFB.RTS,15,20090528,151500,103915.00000,104350.00000,103760.00000,103900.00000
SPFB.RTS,15,20090528,153000,103900.00000,104585.00000,103845.00000,104100.00000
SPFB.RTS,15,20090528,154500,104090.00000,104450.00000,103350.00000,103685.00000
SPFB.RTS,15,20090528,160000,103680.00000,104200.00000,103590.00000,103795.00000
SPFB.RTS,15,20090528,161500,103800.00000,104050.00000,103750.00000,103955.00000
SPFB.RTS,15,20090528,163000,103930.00000,104800.00000,103825.00000,104550.00000
SPFB.RTS,15,20090528,164500,104545.00000,104900.00000,104330.00000,104345.00000
SPFB.RTS,15,20090528,170000,104370.00000,104955.00000,104210.00000,104920.00000
SPFB.RTS,15,20090528,171500,104910.00000,105290.00000,104760.00000,105165.00000
SPFB.RTS,15,20090528,173000,105165.00000,105645.00000,105020.00000,105290.00000
SPFB.RTS,15,20090528,180000,105100.00000,105105.00000,103630.00000,104085.00000
SPFB.RTS,15,20090528,181500,104060.00000,104430.00000,103895.00000,104320.00000
SPFB.RTS,15,20090528,183000,104320.00000,104780.00000,104110.00000,104765.00000
SPFB.RTS,15,20090528,184500,104775.00000,105275.00000,104625.00000,105105.00000
SPFB.RTS,15,20090528,190000,105110.00000,106550.00000,105090.00000,106340.00000
SPFB.RTS,15,20090528,191500,106340.00000,107145.00000,106305.00000,106950.00000
SPFB.RTS,15,20090528,193000,106970.00000,107270.00000,106840.00000,107090.00000
SPFB.RTS,15,20090528,194500,107085.00000,107610.00000,107055.00000,107400.00000
SPFB.RTS,15,20090528,200000,107375.00000,107495.00000,106500.00000,106925.00000
SPFB.RTS,15,20090528,201500,106925.00000,107240.00000,106765.00000,107065.00000
SPFB.RTS,15,20090528,203000,107095.00000,107175.00000,106900.00000,107050.00000
SPFB.RTS,15,20090528,204500,107040.00000,107060.00000,106670.00000,106985.00000
SPFB.RTS,15,20090528,210000,106970.00000,107590.00000,106815.00000,107410.00000
SPFB.RTS,15,20090528,211500,107400.00000,107800.00000,107295.00000,107410.00000
SPFB.RTS,15,20090528,213000,107395.00000,107740.00000,107295.00000,107395.00000
SPFB.RTS,15,20090528,214500,107385.00000,107600.00000,107260.00000,107585.00000
SPFB.RTS,15,20090528,220000,107590.00000,107740.00000,107460.00000,107615.00000
SPFB.RTS,15,20090528,221500,107635.00000,107900.00000,107585.00000,107795.00000
SPFB.RTS,15,20090528,223000,107800.00000,107915.00000,107340.00000,107410.00000
SPFB.RTS,15,20090528,224500,107410.00000,107560.00000,107245.00000,107360.00000
SPFB.RTS,15,20090528,230000,107375.00000,107465.00000,107080.00000,107225.00000
SPFB.RTS,15,20090528,231500,107220.00000,107370.00000,107155.00000,107370.00000
SPFB.RTS,15,20090528,233000,107350.00000,107565.00000,107305.00000,107470.00000
SPFB.RTS,15,20090528,234500,107450.00000,107500.00000,107315.00000,107415.00000
SPFB.RTS,15,20090529,103000,107420.00000,108635.00000,107420.00000,107945.00000
SPFB.RTS,15,20090529,104500,107950.00000,108435.00000,107770.00000,107780.00000
SPFB.RTS,15,20090529,110000,107780.00000,107800.00000,107250.00000,107490.00000
SPFB.RTS,15,20090529,111500,107495.00000,107500.00000,106865.00000,107370.00000
SPFB.RTS,15,20090529,113000,107360.00000,107540.00000,107100.00000,107385.00000
SPFB.RTS,15,20090529,114500,107380.00000,107750.00000,107355.00000,107660.00000
SPFB.RTS,15,20090529,120000,107695.00000,107750.00000,106655.00000,107060.00000
SPFB.RTS,15,20090529,121500,107070.00000,107230.00000,106740.00000,106785.00000
SPFB.RTS,15,20090529,123000,106780.00000,107300.00000,106735.00000,107245.00000
SPFB.RTS,15,20090529,124500,107240.00000,107575.00000,107120.00000,107190.00000
SPFB.RTS,15,20090529,130000,107195.00000,107945.00000,107185.00000,107760.00000
SPFB.RTS,15,20090529,131500,107755.00000,108245.00000,107680.00000,107955.00000
SPFB.RTS,15,20090529,133000,107980.00000,108500.00000,107865.00000,108365.00000
SPFB.RTS,15,20090529,134500,108375.00000,108390.00000,108140.00000,108345.00000
SPFB.RTS,15,20090529,140000,108355.00000,108460.00000,108045.00000,108105.00000
SPFB.RTS,15,20090529,141500,108080.00000,108395.00000,108035.00000,108065.00000
SPFB.RTS,15,20090529,143000,108080.00000,108935.00000,108050.00000,108640.00000
SPFB.RTS,15,20090529,144500,108630.00000,108745.00000,108480.00000,108600.00000
SPFB.RTS,15,20090529,150000,108600.00000,109035.00000,108555.00000,109035.00000
SPFB.RTS,15,20090529,151500,109035.00000,109300.00000,108790.00000,109060.00000
SPFB.RTS,15,20090529,153000,109055.00000,109200.00000,108855.00000,109030.00000
SPFB.RTS,15,20090529,154500,109030.00000,109100.00000,108555.00000,108650.00000
SPFB.RTS,15,20090529,160000,108675.00000,108985.00000,108350.00000,108870.00000
SPFB.RTS,15,20090529,161500,108855.00000,108960.00000,108630.00000,108690.00000
SPFB.RTS,15,20090529,163000,108755.00000,108800.00000,107935.00000,108275.00000
SPFB.RTS,15,20090529,164500,108265.00000,108595.00000,107940.00000,108085.00000
SPFB.RTS,15,20090529,170000,108085.00000,109110.00000,108060.00000,109110.00000
SPFB.RTS,15,20090529,171500,109105.00000,109130.00000,108750.00000,108765.00000
SPFB.RTS,15,20090529,173000,108765.00000,109475.00000,108455.00000,108915.00000
SPFB.RTS,15,20090529,180000,108965.00000,109115.00000,108075.00000,109015.00000
SPFB.RTS,15,20090529,181500,109015.00000,109795.00000,109010.00000,109775.00000
SPFB.RTS,15,20090529,183000,109780.00000,109870.00000,109445.00000,109660.00000
SPFB.RTS,15,20090529,184500,109660.00000,109740.00000,109275.00000,109500.00000
SPFB.RTS,15,20090529,190000,109475.00000,109690.00000,109205.00000,109455.00000
SPFB.RTS,15,20090529,191500,109475.00000,109750.00000,109220.00000,109450.00000
SPFB.RTS,15,20090529,193000,109425.00000,109590.00000,109210.00000,109485.00000
SPFB.RTS,15,20090529,194500,109455.00000,109490.00000,109045.00000,109080.00000
SPFB.RTS,15,20090529,200000,109075.00000,109535.00000,109050.00000,109465.00000
SPFB.RTS,15,20090529,201500,109465.00000,109550.00000,109330.00000,109450.00000
SPFB.RTS,15,20090529,203000,109435.00000,109440.00000,109170.00000,109350.00000
SPFB.RTS,15,20090529,204500,109340.00000,109390.00000,109220.00000,109350.00000
SPFB.RTS,15,20090529,210000,109335.00000,109550.00000,109300.00000,109365.00000
SPFB.RTS,15,20090529,211500,109355.00000,109375.00000,109105.00000,109220.00000
SPFB.RTS,15,20090529,213000,109215.00000,109530.00000,109200.00000,109355.00000
SPFB.RTS,15,20090529,214500,109355.00000,109430.00000,108790.00000,109150.00000
SPFB.RTS,15,20090529,220000,109165.00000,109315.00000,108940.00000,109315.00000
SPFB.RTS,15,20090529,221500,109315.00000,109330.00000,109055.00000,109165.00000
SPFB.RTS,15,20090529,223000,109200.00000,109245.00000,109020.00000,109075.00000
SPFB.RTS,15,20090529,224500,109075.00000,109205.00000,108905.00000,109200.00000
SPFB.RTS,15,20090529,230000,109190.00000,109285.00000,108995.00000,109165.00000
SPFB.RTS,15,20090529,231500,109160.00000,109480.00000,109160.00000,109480.00000
SPFB.RTS,15,20090529,233000,109470.00000,109680.00000,109355.00000,109660.00000
SPFB.RTS,15,20090529,234500,109660.00000,109680.00000,109500.00000,109575.00000
SPFB.RTS,15,20090601,103000,109575.00000,116955.00000,109575.00000,114890.00000
SPFB.RTS,15,20090601,104500,114870.00000,114935.00000,114250.00000,114405.00000
SPFB.RTS,15,20090601,110000,114405.00000,114955.00000,114055.00000,114930.00000
SPFB.RTS,15,20090601,111500,114955.00000,116440.00000,114850.00000,116440.00000
SPFB.RTS,15,20090601,113000,116415.00000,116690.00000,115790.00000,115975.00000
SPFB.RTS,15,20090601,114500,115980.00000,116170.00000,115620.00000,115700.00000
SPFB.RTS,15,20090601,120000,115720.00000,116185.00000,115645.00000,116000.00000
SPFB.RTS,15,20090601,121500,116000.00000,116255.00000,115640.00000,116175.00000
SPFB.RTS,15,20090601,123000,116165.00000,116770.00000,116120.00000,116235.00000
SPFB.RTS,15,20090601,124500,116225.00000,116875.00000,116220.00000,116670.00000
SPFB.RTS,15,20090601,130000,116630.00000,116775.00000,116450.00000,116680.00000
SPFB.RTS,15,20090601,131500,116680.00000,117085.00000,116575.00000,117085.00000
SPFB.RTS,15,20090601,133000,117085.00000,118505.00000,117085.00000,117250.00000
SPFB.RTS,15,20090601,134500,117265.00000,117445.00000,116855.00000,116985.00000
SPFB.RTS,15,20090601,140000,116995.00000,117650.00000,116995.00000,117620.00000
SPFB.RTS,15,20090601,141500,117620.00000,118165.00000,117425.00000,118035.00000
SPFB.RTS,15,20090601,143000,118050.00000,118190.00000,116750.00000,116850.00000
SPFB.RTS,15,20090601,144500,116850.00000,117525.00000,116700.00000,116995.00000
SPFB.RTS,15,20090601,150000,116995.00000,117400.00000,116495.00000,116500.00000
SPFB.RTS,15,20090601,151500,116520.00000,116675.00000,115800.00000,116200.00000
SPFB.RTS,15,20090601,153000,116210.00000,116355.00000,115550.00000,115920.00000
SPFB.RTS,15,20090601,154500,115945.00000,116750.00000,115800.00000,116405.00000
SPFB.RTS,15,20090601,160000,116400.00000,117150.00000,116350.00000,116825.00000
SPFB.RTS,15,20090601,161500,116820.00000,117210.00000,116355.00000,116410.00000
SPFB.RTS,15,20090601,163000,116410.00000,117430.00000,116355.00000,116920.00000
SPFB.RTS,15,20090601,164500,116945.00000,117535.00000,116905.00000,117415.00000
SPFB.RTS,15,20090601,170000,117410.00000,117570.00000,116930.00000,117030.00000
SPFB.RTS,15,20090601,171500,117005.00000,117390.00000,116610.00000,117320.00000
SPFB.RTS,15,20090601,173000,117300.00000,117670.00000,116905.00000,117600.00000
SPFB.RTS,15,20090601,180000,117210.00000,118860.00000,117210.00000,118520.00000
SPFB.RTS,15,20090601,181500,118505.00000,118915.00000,118300.00000,118525.00000
SPFB.RTS,15,20090601,183000,118520.00000,118760.00000,118400.00000,118495.00000
SPFB.RTS,15,20090601,184500,118495.00000,118700.00000,118280.00000,118625.00000
SPFB.RTS,15,20090601,190000,118625.00000,118895.00000,118460.00000,118600.00000
SPFB.RTS,15,20090601,191500,118595.00000,118700.00000,118460.00000,118600.00000
SPFB.RTS,15,20090601,193000,118615.00000,118680.00000,118405.00000,118600.00000
SPFB.RTS,15,20090601,194500,118600.00000,119205.00000,118600.00000,119125.00000
SPFB.RTS,15,20090601,200000,119105.00000,119550.00000,119085.00000,119360.00000
SPFB.RTS,15,20090601,201500,119360.00000,119745.00000,119275.00000,119650.00000
SPFB.RTS,15,20090601,203000,119650.00000,120000.00000,119650.00000,119915.00000
SPFB.RTS,15,20090601,204500,119915.00000,119915.00000,118770.00000,118870.00000
SPFB.RTS,15,20090601,210000,118885.00000,119295.00000,118800.00000,119060.00000
SPFB.RTS,15,20090601,211500,119075.00000,119550.00000,119000.00000,119410.00000
SPFB.RTS,15,20090601,213000,119410.00000,119675.00000,119325.00000,119475.00000
SPFB.RTS,15,20090601,214500,119470.00000,119990.00000,119450.00000,119900.00000
SPFB.RTS,15,20090601,220000,119880.00000,120300.00000,119800.00000,119820.00000
SPFB.RTS,15,20090601,221500,119825.00000,120240.00000,119815.00000,119950.00000
SPFB.RTS,15,20090601,223000,119950.00000,120075.00000,119675.00000,119980.00000
SPFB.RTS,15,20090601,224500,119940.00000,120150.00000,119750.00000,119940.00000
SPFB.RTS,15,20090601,230000,119915.00000,119970.00000,118840.00000,118965.00000
SPFB.RTS,15,20090601,231500,118965.00000,119720.00000,118920.00000,119700.00000
SPFB.RTS,15,20090601,233000,119710.00000,119725.00000,118615.00000,118780.00000
SPFB.RTS,15,20090601,234500,118775.00000,118800.00000,118505.00000,118555.00000
SPFB.RTS,15,20090602,103000,118555.00000,119210.00000,115300.00000,115680.00000
SPFB.RTS,15,20090602,104500,115675.00000,116655.00000,115505.00000,116530.00000
SPFB.RTS,15,20090602,110000,116530.00000,118485.00000,116005.00000,117695.00000
SPFB.RTS,15,20090602,111500,117735.00000,117785.00000,116050.00000,116805.00000
SPFB.RTS,15,20090602,113000,116815.00000,116890.00000,114895.00000,115655.00000
SPFB.RTS,15,20090602,114500,115655.00000,116350.00000,115250.00000,116305.00000
SPFB.RTS,15,20090602,120000,116295.00000,116970.00000,116125.00000,116305.00000
SPFB.RTS,15,20090602,121500,116330.00000,116650.00000,115950.00000,116510.00000
SPFB.RTS,15,20090602,123000,116540.00000,117240.00000,116250.00000,117180.00000
SPFB.RTS,15,20090602,124500,117180.00000,117180.00000,116495.00000,116560.00000
SPFB.RTS,15,20090602,130000,116550.00000,117000.00000,116180.00000,116625.00000
SPFB.RTS,15,20090602,131500,116610.00000,117125.00000,116530.00000,116845.00000
SPFB.RTS,15,20090602,133000,116865.00000,117180.00000,116810.00000,116980.00000
SPFB.RTS,15,20090602,134500,116995.00000,118740.00000,116920.00000,118720.00000
SPFB.RTS,15,20090602,140000,118720.00000,119450.00000,118600.00000,119315.00000
SPFB.RTS,15,20090602,141500,119345.00000,120090.00000,119115.00000,119995.00000
SPFB.RTS,15,20090602,143000,119955.00000,121170.00000,119950.00000,120900.00000
SPFB.RTS,15,20090602,144500,120900.00000,121680.00000,120300.00000,121235.00000
SPFB.RTS,15,20090602,150000,121235.00000,122200.00000,121150.00000,121515.00000
SPFB.RTS,15,20090602,151500,121515.00000,121560.00000,120800.00000,121040.00000
SPFB.RTS,15,20090602,153000,121010.00000,121550.00000,119810.00000,121280.00000
SPFB.RTS,15,20090602,154500,121280.00000,121395.00000,120500.00000,120930.00000
SPFB.RTS,15,20090602,160000,120930.00000,121115.00000,119150.00000,119420.00000
SPFB.RTS,15,20090602,161500,119440.00000,119745.00000,117055.00000,117315.00000
SPFB.RTS,15,20090602,163000,117335.00000,117650.00000,116000.00000,117030.00000
SPFB.RTS,15,20090602,164500,117055.00000,117840.00000,116430.00000,117760.00000
SPFB.RTS,15,20090602,170000,117770.00000,117850.00000,116600.00000,117225.00000
SPFB.RTS,15,20090602,171500,117160.00000,117280.00000,116655.00000,117000.00000
SPFB.RTS,15,20090602,173000,117000.00000,118300.00000,115630.00000,117975.00000
SPFB.RTS,15,20090602,180000,118000.00000,120000.00000,118000.00000,118640.00000
SPFB.RTS,15,20090602,181500,118645.00000,119000.00000,117850.00000,118705.00000
SPFB.RTS,15,20090602,183000,118645.00000,118990.00000,118215.00000,118685.00000
SPFB.RTS,15,20090602,184500,118690.00000,118700.00000,117245.00000,117595.00000
SPFB.RTS,15,20090602,190000,117625.00000,117870.00000,117270.00000,117590.00000
SPFB.RTS,15,20090602,191500,117585.00000,118250.00000,117320.00000,118010.00000
SPFB.RTS,15,20090602,193000,118000.00000,118115.00000,116850.00000,117360.00000
SPFB.RTS,15,20090602,194500,117380.00000,117460.00000,117115.00000,117310.00000
SPFB.RTS,15,20090602,200000,117325.00000,117740.00000,117315.00000,117455.00000
SPFB.RTS,15,20090602,201500,117485.00000,117485.00000,116570.00000,116725.00000
SPFB.RTS,15,20090602,203000,116725.00000,117265.00000,116600.00000,117150.00000
SPFB.RTS,15,20090602,204500,117130.00000,118000.00000,116930.00000,117700.00000
SPFB.RTS,15,20090602,210000,117700.00000,117990.00000,117510.00000,117645.00000
SPFB.RTS,15,20090602,211500,117610.00000,117990.00000,117385.00000,117885.00000
SPFB.RTS,15,20090602,213000,117840.00000,118495.00000,117725.00000,118395.00000
SPFB.RTS,15,20090602,214500,118350.00000,118790.00000,117710.00000,118025.00000
SPFB.RTS,15,20090602,220000,117985.00000,118040.00000,117400.00000,117965.00000
SPFB.RTS,15,20090602,221500,117985.00000,118650.00000,117985.00000,118385.00000
SPFB.RTS,15,20090602,223000,118325.00000,118680.00000,118130.00000,118570.00000
SPFB.RTS,15,20090602,224500,118575.00000,118625.00000,118275.00000,118300.00000
SPFB.RTS,15,20090602,230000,118315.00000,118940.00000,118315.00000,118490.00000
SPFB.RTS,15,20090602,231500,118495.00000,118625.00000,118205.00000,118440.00000
SPFB.RTS,15,20090602,233000,118445.00000,118795.00000,118315.00000,118680.00000
SPFB.RTS,15,20090602,234500,118660.00000,118945.00000,118580.00000,118880.00000
SPFB.RTS,15,20090603,103000,118900.00000,119945.00000,117730.00000,118625.00000
SPFB.RTS,15,20090603,104500,118665.00000,119585.00000,118320.00000,118550.00000
SPFB.RTS,15,20090603,110000,118505.00000,118505.00000,116250.00000,116250.00000
SPFB.RTS,15,20090603,111500,116250.00000,116520.00000,115435.00000,116110.00000
SPFB.RTS,15,20090603,113000,116130.00000,116340.00000,114160.00000,114350.00000
SPFB.RTS,15,20090603,114500,114310.00000,114900.00000,113610.00000,114430.00000
SPFB.RTS,15,20090603,120000,114430.00000,115225.00000,113880.00000,114005.00000
SPFB.RTS,15,20090603,121500,114020.00000,115740.00000,113820.00000,115445.00000
SPFB.RTS,15,20090603,123000,115445.00000,115615.00000,114005.00000,114510.00000
SPFB.RTS,15,20090603,124500,114510.00000,114645.00000,113735.00000,113925.00000
SPFB.RTS,15,20090603,130000,113925.00000,114865.00000,113770.00000,114635.00000
SPFB.RTS,15,20090603,131500,114650.00000,114900.00000,113125.00000,113325.00000
SPFB.RTS,15,20090603,133000,113320.00000,113760.00000,113150.00000,113700.00000
SPFB.RTS,15,20090603,134500,113700.00000,114355.00000,113415.00000,114060.00000
SPFB.RTS,15,20090603,140000,114080.00000,114560.00000,113900.00000,114065.00000
SPFB.RTS,15,20090603,141500,114115.00000,114790.00000,114020.00000,114570.00000
SPFB.RTS,15,20090603,143000,114600.00000,115185.00000,114420.00000,115125.00000
SPFB.RTS,15,20090603,144500,115105.00000,115235.00000,114290.00000,114530.00000
SPFB.RTS,15,20090603,150000,114515.00000,114550.00000,113750.00000,113765.00000
SPFB.RTS,15,20090603,151500,113765.00000,113890.00000,113380.00000,113695.00000
SPFB.RTS,15,20090603,153000,113695.00000,114545.00000,113520.00000,114025.00000
SPFB.RTS,15,20090603,154500,114070.00000,114970.00000,114025.00000,114640.00000
SPFB.RTS,15,20090603,160000,114650.00000,115500.00000,114250.00000,114455.00000
SPFB.RTS,15,20090603,161500,114475.00000,114580.00000,113700.00000,114375.00000
SPFB.RTS,15,20090603,163000,114335.00000,114335.00000,113250.00000,113365.00000
SPFB.RTS,15,20090603,164500,113350.00000,113370.00000,112455.00000,112865.00000
SPFB.RTS,15,20090603,170000,112865.00000,113300.00000,112750.00000,113300.00000
SPFB.RTS,15,20090603,171500,113300.00000,113390.00000,112745.00000,112955.00000
SPFB.RTS,15,20090603,173000,112905.00000,113005.00000,111270.00000,111380.00000
SPFB.RTS,15,20090603,180000,111205.00000,111490.00000,110320.00000,111090.00000
SPFB.RTS,15,20090603,181500,111075.00000,111090.00000,110100.00000,110595.00000
SPFB.RTS,15,20090603,183000,110625.00000,110630.00000,109310.00000,109900.00000
SPFB.RTS,15,20090603,184500,109905.00000,110500.00000,109810.00000,110395.00000
SPFB.RTS,15,20090603,190000,110370.00000,110600.00000,109515.00000,109700.00000
SPFB.RTS,15,20090603,191500,109700.00000,110445.00000,109320.00000,110035.00000
SPFB.RTS,15,20090603,193000,110035.00000,110300.00000,109565.00000,110010.00000
SPFB.RTS,15,20090603,194500,110040.00000,110060.00000,109665.00000,109870.00000
SPFB.RTS,15,20090603,200000,109845.00000,110035.00000,109565.00000,109600.00000
SPFB.RTS,15,20090603,201500,109615.00000,110100.00000,109400.00000,109500.00000
SPFB.RTS,15,20090603,203000,109480.00000,109765.00000,109370.00000,109515.00000
SPFB.RTS,15,20090603,204500,109535.00000,109600.00000,108405.00000,108405.00000
SPFB.RTS,15,20090603,210000,108455.00000,108765.00000,108100.00000,108620.00000
SPFB.RTS,15,20090603,211500,108600.00000,108880.00000,107990.00000,108255.00000
SPFB.RTS,15,20090603,213000,108285.00000,108500.00000,108040.00000,108260.00000
SPFB.RTS,15,20090603,214500,108290.00000,108290.00000,107800.00000,108130.00000
SPFB.RTS,15,20090603,220000,108110.00000,108235.00000,107950.00000,108005.00000
SPFB.RTS,15,20090603,221500,108005.00000,108640.00000,107900.00000,108200.00000
SPFB.RTS,15,20090603,223000,108200.00000,108245.00000,107800.00000,107940.00000
SPFB.RTS,15,20090603,224500,107925.00000,108360.00000,107600.00000,108285.00000
SPFB.RTS,15,20090603,230000,108280.00000,108975.00000,108250.00000,108575.00000
SPFB.RTS,15,20090603,231500,108565.00000,108850.00000,108225.00000,108260.00000
SPFB.RTS,15,20090603,233000,108295.00000,108545.00000,107840.00000,108495.00000
SPFB.RTS,15,20090603,234500,108480.00000,108760.00000,108475.00000,108550.00000
SPFB.RTS,15,20090604,103000,108690.00000,111590.00000,108690.00000,111080.00000
SPFB.RTS,15,20090604,104500,111080.00000,111745.00000,110660.00000,111500.00000
SPFB.RTS,15,20090604,110000,111500.00000,111985.00000,111240.00000,111920.00000
SPFB.RTS,15,20090604,111500,111925.00000,112955.00000,111710.00000,112705.00000
SPFB.RTS,15,20090604,113000,112775.00000,114105.00000,112680.00000,113600.00000
SPFB.RTS,15,20090604,114500,113620.00000,113860.00000,112605.00000,112815.00000
SPFB.RTS,15,20090604,120000,112815.00000,113790.00000,112170.00000,112200.00000
SPFB.RTS,15,20090604,121500,112260.00000,112525.00000,111630.00000,112315.00000
SPFB.RTS,15,20090604,123000,112320.00000,113080.00000,112095.00000,112660.00000
SPFB.RTS,15,20090604,124500,112665.00000,112890.00000,112290.00000,112730.00000
SPFB.RTS,15,20090604,130000,112740.00000,113235.00000,112420.00000,112735.00000
SPFB.RTS,15,20090604,131500,112745.00000,113105.00000,112625.00000,112945.00000
SPFB.RTS,15,20090604,133000,112945.00000,113750.00000,112945.00000,113495.00000
SPFB.RTS,15,20090604,134500,113490.00000,114090.00000,113210.00000,113365.00000
SPFB.RTS,15,20090604,140000,113380.00000,113480.00000,112600.00000,112810.00000
SPFB.RTS,15,20090604,141500,112810.00000,113065.00000,111900.00000,112165.00000
SPFB.RTS,15,20090604,143000,112175.00000,112200.00000,111365.00000,111830.00000
SPFB.RTS,15,20090604,144500,111845.00000,112085.00000,111265.00000,111750.00000
SPFB.RTS,15,20090604,150000,111715.00000,112180.00000,110600.00000,110600.00000
SPFB.RTS,15,20090604,151500,110600.00000,110795.00000,109720.00000,110475.00000
SPFB.RTS,15,20090604,153000,110415.00000,110655.00000,109750.00000,109855.00000
SPFB.RTS,15,20090604,154500,109855.00000,109860.00000,108000.00000,108000.00000
SPFB.RTS,15,20090604,160000,108085.00000,108560.00000,107365.00000,107855.00000
SPFB.RTS,15,20090604,161500,107855.00000,108030.00000,106500.00000,108030.00000
SPFB.RTS,15,20090604,163000,108030.00000,110145.00000,108030.00000,108900.00000
SPFB.RTS,15,20090604,164500,108855.00000,110625.00000,108365.00000,110280.00000
SPFB.RTS,15,20090604,170000,110325.00000,110995.00000,109825.00000,110085.00000
SPFB.RTS,15,20090604,171500,110085.00000,110425.00000,109310.00000,110215.00000
SPFB.RTS,15,20090604,173000,110215.00000,110975.00000,110000.00000,110560.00000
SPFB.RTS,15,20090604,180000,110280.00000,110280.00000,108320.00000,108960.00000
SPFB.RTS,15,20090604,181500,108960.00000,110395.00000,108720.00000,110230.00000
SPFB.RTS,15,20090604,183000,110235.00000,110620.00000,109695.00000,110620.00000
SPFB.RTS,15,20090604,184500,110610.00000,111890.00000,110410.00000,111650.00000
SPFB.RTS,15,20090604,190000,111630.00000,112175.00000,111250.00000,111545.00000
SPFB.RTS,15,20090604,191500,111585.00000,112450.00000,111535.00000,112020.00000
SPFB.RTS,15,20090604,193000,112020.00000,112125.00000,111680.00000,111960.00000
SPFB.RTS,15,20090604,194500,111990.00000,112760.00000,111865.00000,112100.00000
SPFB.RTS,15,20090604,200000,112125.00000,112310.00000,111145.00000,111565.00000
SPFB.RTS,15,20090604,201500,111575.00000,112460.00000,111455.00000,112435.00000
SPFB.RTS,15,20090604,203000,112430.00000,113145.00000,112260.00000,113095.00000
SPFB.RTS,15,20090604,204500,113090.00000,113400.00000,112885.00000,113250.00000
SPFB.RTS,15,20090604,210000,113240.00000,113860.00000,113050.00000,113455.00000
SPFB.RTS,15,20090604,211500,113405.00000,114430.00000,113405.00000,113970.00000
SPFB.RTS,15,20090604,213000,114035.00000,114600.00000,113700.00000,113800.00000
SPFB.RTS,15,20090604,214500,113800.00000,114290.00000,113555.00000,113905.00000
SPFB.RTS,15,20090604,220000,113890.00000,114370.00000,113645.00000,113900.00000
SPFB.RTS,15,20090604,221500,113900.00000,114250.00000,113755.00000,113775.00000
SPFB.RTS,15,20090604,223000,113775.00000,113850.00000,112745.00000,113420.00000
SPFB.RTS,15,20090604,224500,113420.00000,113800.00000,113000.00000,113330.00000
SPFB.RTS,15,20090604,230000,113300.00000,113735.00000,112960.00000,113735.00000
SPFB.RTS,15,20090604,231500,113720.00000,114300.00000,113435.00000,114070.00000
SPFB.RTS,15,20090604,233000,114070.00000,114300.00000,113510.00000,113755.00000
SPFB.RTS,15,20090604,234500,113755.00000,114040.00000,113545.00000,113995.00000
SPFB.RTS,15,20090605,103000,114035.00000,116215.00000,114035.00000,115560.00000
SPFB.RTS,15,20090605,104500,115590.00000,115770.00000,114440.00000,114625.00000
SPFB.RTS,15,20090605,110000,114595.00000,115600.00000,114575.00000,115475.00000
SPFB.RTS,15,20090605,111500,115510.00000,115850.00000,113820.00000,114170.00000
SPFB.RTS,15,20090605,113000,114170.00000,114950.00000,113910.00000,114110.00000
SPFB.RTS,15,20090605,114500,114110.00000,114330.00000,113145.00000,113555.00000
SPFB.RTS,15,20090605,120000,113555.00000,114555.00000,113535.00000,114500.00000
SPFB.RTS,15,20090605,121500,114505.00000,115000.00000,114135.00000,114610.00000
SPFB.RTS,15,20090605,123000,114575.00000,115040.00000,114125.00000,114440.00000
SPFB.RTS,15,20090605,124500,114450.00000,114675.00000,113665.00000,113930.00000
SPFB.RTS,15,20090605,130000,113915.00000,113970.00000,113550.00000,113655.00000
SPFB.RTS,15,20090605,131500,113680.00000,113865.00000,112650.00000,113625.00000
SPFB.RTS,15,20090605,133000,113605.00000,114130.00000,113180.00000,113600.00000
SPFB.RTS,15,20090605,134500,113610.00000,113955.00000,113350.00000,113450.00000
SPFB.RTS,15,20090605,140000,113430.00000,113745.00000,113100.00000,113285.00000
SPFB.RTS,15,20090605,141500,113270.00000,114045.00000,112705.00000,113880.00000
SPFB.RTS,15,20090605,143000,113885.00000,114300.00000,113605.00000,113850.00000
SPFB.RTS,15,20090605,144500,113845.00000,114350.00000,113670.00000,113965.00000
SPFB.RTS,15,20090605,150000,113985.00000,114790.00000,113880.00000,114635.00000
SPFB.RTS,15,20090605,151500,114640.00000,114890.00000,113505.00000,113945.00000
SPFB.RTS,15,20090605,153000,113950.00000,114580.00000,113800.00000,114370.00000
SPFB.RTS,15,20090605,154500,114370.00000,115270.00000,114210.00000,115015.00000
SPFB.RTS,15,20090605,160000,115015.00000,115495.00000,114770.00000,115115.00000
SPFB.RTS,15,20090605,161500,115175.00000,115425.00000,114570.00000,114910.00000
SPFB.RTS,15,20090605,163000,114985.00000,117710.00000,114960.00000,116250.00000
SPFB.RTS,15,20090605,164500,116250.00000,116705.00000,114870.00000,115240.00000
SPFB.RTS,15,20090605,170000,115245.00000,115840.00000,114275.00000,114305.00000
SPFB.RTS,15,20090605,171500,114320.00000,115750.00000,114130.00000,115495.00000
SPFB.RTS,15,20090605,173000,115460.00000,115915.00000,114500.00000,114585.00000
SPFB.RTS,15,20090605,180000,114465.00000,114465.00000,110255.00000,110625.00000
SPFB.RTS,15,20090605,181500,110665.00000,112185.00000,110600.00000,111800.00000
SPFB.RTS,15,20090605,183000,111830.00000,113240.00000,111180.00000,113000.00000
SPFB.RTS,15,20090605,184500,112985.00000,113550.00000,112615.00000,113270.00000
SPFB.RTS,15,20090605,190000,113270.00000,114465.00000,113225.00000,113500.00000
SPFB.RTS,15,20090605,191500,113500.00000,114380.00000,113100.00000,113310.00000
SPFB.RTS,15,20090605,193000,113265.00000,113530.00000,112635.00000,113445.00000
SPFB.RTS,15,20090605,194500,113455.00000,113800.00000,113025.00000,113735.00000
SPFB.RTS,15,20090605,200000,113710.00000,113800.00000,113050.00000,113240.00000
SPFB.RTS,15,20090605,201500,113245.00000,113745.00000,113160.00000,113665.00000
SPFB.RTS,15,20090605,203000,113650.00000,113800.00000,113240.00000,113600.00000
SPFB.RTS,15,20090605,204500,113600.00000,113870.00000,113525.00000,113765.00000
SPFB.RTS,15,20090605,210000,113745.00000,113800.00000,113195.00000,113445.00000
SPFB.RTS,15,20090605,211500,113415.00000,113495.00000,113065.00000,113120.00000
SPFB.RTS,15,20090605,213000,113150.00000,113445.00000,112680.00000,113150.00000
SPFB.RTS,15,20090605,214500,113195.00000,113490.00000,112810.00000,113105.00000
SPFB.RTS,15,20090605,220000,113025.00000,113095.00000,111575.00000,111800.00000
SPFB.RTS,15,20090605,221500,111795.00000,112325.00000,111200.00000,111795.00000
SPFB.RTS,15,20090605,223000,111795.00000,112600.00000,111510.00000,112455.00000
SPFB.RTS,15,20090605,224500,112415.00000,112500.00000,112065.00000,112215.00000
SPFB.RTS,15,20090605,230000,112250.00000,112550.00000,111850.00000,112345.00000
SPFB.RTS,15,20090605,231500,112350.00000,112495.00000,112120.00000,112185.00000
SPFB.RTS,15,20090605,233000,112200.00000,113040.00000,112145.00000,112640.00000
SPFB.RTS,15,20090605,234500,112680.00000,112780.00000,112250.00000,112515.00000
SPFB.RTS,15,20090608,103000,112405.00000,112405.00000,109610.00000,110525.00000
SPFB.RTS,15,20090608,104500,110525.00000,111340.00000,110350.00000,111110.00000
SPFB.RTS,15,20090608,110000,111110.00000,111580.00000,109915.00000,110080.00000
SPFB.RTS,15,20090608,111500,110110.00000,110710.00000,109825.00000,110470.00000
SPFB.RTS,15,20090608,113000,110440.00000,110475.00000,108320.00000,108565.00000
SPFB.RTS,15,20090608,114500,108580.00000,108895.00000,108065.00000,108875.00000
SPFB.RTS,15,20090608,120000,108840.00000,108845.00000,107620.00000,107875.00000
SPFB.RTS,15,20090608,121500,107890.00000,108300.00000,107550.00000,107945.00000
SPFB.RTS,15,20090608,123000,107935.00000,108775.00000,107935.00000,108700.00000
SPFB.RTS,15,20090608,124500,108695.00000,108940.00000,108050.00000,108195.00000
SPFB.RTS,15,20090608,130000,108200.00000,109440.00000,108000.00000,109160.00000
SPFB.RTS,15,20090608,131500,109165.00000,109800.00000,109100.00000,109530.00000
SPFB.RTS,15,20090608,133000,109535.00000,109790.00000,108500.00000,108905.00000
SPFB.RTS,15,20090608,134500,108905.00000,108980.00000,107700.00000,108335.00000
SPFB.RTS,15,20090608,140000,108335.00000,109060.00000,108005.00000,108580.00000
SPFB.RTS,15,20090608,141500,108585.00000,108920.00000,108000.00000,108335.00000
SPFB.RTS,15,20090608,143000,108330.00000,108650.00000,108230.00000,108640.00000
SPFB.RTS,15,20090608,144500,108610.00000,109225.00000,108605.00000,108650.00000
SPFB.RTS,15,20090608,150000,108655.00000,108975.00000,108285.00000,108700.00000
SPFB.RTS,15,20090608,151500,108670.00000,109560.00000,108500.00000,109110.00000
SPFB.RTS,15,20090608,153000,109115.00000,109290.00000,108410.00000,108480.00000
SPFB.RTS,15,20090608,154500,108495.00000,109210.00000,108425.00000,109210.00000
SPFB.RTS,15,20090608,160000,109135.00000,109455.00000,108905.00000,109100.00000
SPFB.RTS,15,20090608,161500,109100.00000,109190.00000,108650.00000,108785.00000
SPFB.RTS,15,20090608,163000,108785.00000,109045.00000,108705.00000,108830.00000
SPFB.RTS,15,20090608,164500,108795.00000,109150.00000,108000.00000,108140.00000
SPFB.RTS,15,20090608,170000,108095.00000,108755.00000,107100.00000,108725.00000
SPFB.RTS,15,20090608,171500,108695.00000,109975.00000,108540.00000,109120.00000
SPFB.RTS,15,20090608,173000,109120.00000,109340.00000,108080.00000,108270.00000
SPFB.RTS,15,20090608,180000,108060.00000,108635.00000,107100.00000,108010.00000
SPFB.RTS,15,20090608,181500,108010.00000,108400.00000,107750.00000,108210.00000
SPFB.RTS,15,20090608,183000,108220.00000,109050.00000,108140.00000,109035.00000
SPFB.RTS,15,20090608,184500,109000.00000,109040.00000,108400.00000,108420.00000
SPFB.RTS,15,20090608,190000,108425.00000,108800.00000,108300.00000,108725.00000
SPFB.RTS,15,20090608,191500,108715.00000,109050.00000,108350.00000,108500.00000
SPFB.RTS,15,20090608,193000,108485.00000,108890.00000,108335.00000,108735.00000
SPFB.RTS,15,20090608,194500,108735.00000,108795.00000,108300.00000,108550.00000
SPFB.RTS,15,20090608,200000,108560.00000,108680.00000,108000.00000,108030.00000
SPFB.RTS,15,20090608,201500,108030.00000,108500.00000,107920.00000,108405.00000
SPFB.RTS,15,20090608,203000,108390.00000,108780.00000,108130.00000,108605.00000
SPFB.RTS,15,20090608,204500,108610.00000,108650.00000,108420.00000,108605.00000
SPFB.RTS,15,20090608,210000,108595.00000,108790.00000,108450.00000,108595.00000
SPFB.RTS,15,20090608,211500,108565.00000,108800.00000,108480.00000,108710.00000
SPFB.RTS,15,20090608,213000,108745.00000,108850.00000,108500.00000,108800.00000
SPFB.RTS,15,20090608,214500,108800.00000,109300.00000,108800.00000,109160.00000
SPFB.RTS,15,20090608,220000,109165.00000,109400.00000,108860.00000,108980.00000
SPFB.RTS,15,20090608,221500,109010.00000,109090.00000,108200.00000,108700.00000
SPFB.RTS,15,20090608,223000,108755.00000,108985.00000,108600.00000,108605.00000
SPFB.RTS,15,20090608,224500,108605.00000,109040.00000,108575.00000,108990.00000
SPFB.RTS,15,20090608,230000,108980.00000,109375.00000,108970.00000,109285.00000
SPFB.RTS,15,20090608,231500,109310.00000,111050.00000,109295.00000,110940.00000
SPFB.RTS,15,20090608,233000,110940.00000,111900.00000,110900.00000,111530.00000
SPFB.RTS,15,20090608,234500,111525.00000,112295.00000,111515.00000,112160.00000
SPFB.RTS,15,20090609,103000,112100.00000,112205.00000,110255.00000,111825.00000
SPFB.RTS,15,20090609,104500,111825.00000,112115.00000,111500.00000,111835.00000
SPFB.RTS,15,20090609,110000,111830.00000,112445.00000,111695.00000,112225.00000
SPFB.RTS,15,20090609,111500,112220.00000,112270.00000,111120.00000,111575.00000
SPFB.RTS,15,20090609,113000,111550.00000,111635.00000,110750.00000,110905.00000
SPFB.RTS,15,20090609,114500,110905.00000,111000.00000,109825.00000,110160.00000
SPFB.RTS,15,20090609,120000,110115.00000,110600.00000,109825.00000,110600.00000
SPFB.RTS,15,20090609,121500,110555.00000,110865.00000,110150.00000,110160.00000
SPFB.RTS,15,20090609,123000,110190.00000,110460.00000,109135.00000,109525.00000
SPFB.RTS,15,20090609,124500,109530.00000,109640.00000,108700.00000,109425.00000
SPFB.RTS,15,20090609,130000,109460.00000,109905.00000,109090.00000,109360.00000
SPFB.RTS,15,20090609,131500,109320.00000,109380.00000,108620.00000,108750.00000
SPFB.RTS,15,20090609,133000,108750.00000,108755.00000,108255.00000,108600.00000
SPFB.RTS,15,20090609,134500,108590.00000,109125.00000,108460.00000,108620.00000
SPFB.RTS,15,20090609,140000,108615.00000,108720.00000,108110.00000,108325.00000
SPFB.RTS,15,20090609,141500,108325.00000,109000.00000,108120.00000,108820.00000
SPFB.RTS,15,20090609,143000,108815.00000,109300.00000,108600.00000,108770.00000
SPFB.RTS,15,20090609,144500,108765.00000,109100.00000,108650.00000,108745.00000
SPFB.RTS,15,20090609,150000,108745.00000,109470.00000,108350.00000,109355.00000
SPFB.RTS,15,20090609,151500,109360.00000,109850.00000,109300.00000,109575.00000
SPFB.RTS,15,20090609,153000,109580.00000,109840.00000,109330.00000,109580.00000
SPFB.RTS,15,20090609,154500,109555.00000,110745.00000,109535.00000,110265.00000
SPFB.RTS,15,20090609,160000,110250.00000,110475.00000,109645.00000,109700.00000
SPFB.RTS,15,20090609,161500,109715.00000,109975.00000,109285.00000,109845.00000
SPFB.RTS,15,20090609,163000,109875.00000,110195.00000,109135.00000,109310.00000
SPFB.RTS,15,20090609,164500,109305.00000,109595.00000,108955.00000,109325.00000
SPFB.RTS,15,20090609,170000,109305.00000,110445.00000,108970.00000,110400.00000
SPFB.RTS,15,20090609,171500,110380.00000,110635.00000,110205.00000,110440.00000
SPFB.RTS,15,20090609,173000,110420.00000,110600.00000,109820.00000,110400.00000
SPFB.RTS,15,20090609,180000,110005.00000,110280.00000,109020.00000,109975.00000
SPFB.RTS,15,20090609,181500,109980.00000,110080.00000,109210.00000,109430.00000
SPFB.RTS,15,20090609,183000,109430.00000,109890.00000,109315.00000,109650.00000
SPFB.RTS,15,20090609,184500,109665.00000,109815.00000,108850.00000,109170.00000
SPFB.RTS,15,20090609,190000,109170.00000,109225.00000,108625.00000,109040.00000
SPFB.RTS,15,20090609,191500,109040.00000,109525.00000,108945.00000,109270.00000
SPFB.RTS,15,20090609,193000,109275.00000,109355.00000,109005.00000,109300.00000
SPFB.RTS,15,20090609,194500,109300.00000,109345.00000,109040.00000,109300.00000
SPFB.RTS,15,20090609,200000,109300.00000,109900.00000,109200.00000,109675.00000
SPFB.RTS,15,20090609,201500,109675.00000,110335.00000,109665.00000,110235.00000
SPFB.RTS,15,20090609,203000,110235.00000,110360.00000,109400.00000,109580.00000
SPFB.RTS,15,20090609,204500,109605.00000,109840.00000,109415.00000,109560.00000
SPFB.RTS,15,20090609,210000,109575.00000,109950.00000,109065.00000,109255.00000
SPFB.RTS,15,20090609,211500,109260.00000,109785.00000,109105.00000,109675.00000
SPFB.RTS,15,20090609,213000,109655.00000,109775.00000,109300.00000,109655.00000
SPFB.RTS,15,20090609,214500,109620.00000,110240.00000,109515.00000,110090.00000
SPFB.RTS,15,20090609,220000,110100.00000,110320.00000,109790.00000,109970.00000
SPFB.RTS,15,20090609,221500,109995.00000,111000.00000,109995.00000,110820.00000
SPFB.RTS,15,20090609,223000,110810.00000,111575.00000,110600.00000,111090.00000
SPFB.RTS,15,20090609,224500,111090.00000,111235.00000,110750.00000,111070.00000
SPFB.RTS,15,20090609,230000,111065.00000,111135.00000,110770.00000,110875.00000
SPFB.RTS,15,20090609,231500,110880.00000,110880.00000,110305.00000,110560.00000
SPFB.RTS,15,20090609,233000,110555.00000,111210.00000,110310.00000,111005.00000
SPFB.RTS,15,20090609,234500,111045.00000,111050.00000,110695.00000,110850.00000
SPFB.RTS,15,20090610,103000,110720.00000,113500.00000,110720.00000,112950.00000
SPFB.RTS,15,20090610,104500,112950.00000,113300.00000,112655.00000,112860.00000
SPFB.RTS,15,20090610,110000,112900.00000,113400.00000,112800.00000,113115.00000
SPFB.RTS,15,20090610,111500,113200.00000,113200.00000,112250.00000,112550.00000
SPFB.RTS,15,20090610,113000,112590.00000,112700.00000,112350.00000,112700.00000
SPFB.RTS,15,20090610,114500,112700.00000,113200.00000,112560.00000,112800.00000
SPFB.RTS,15,20090610,120000,112800.00000,112955.00000,112610.00000,112660.00000
SPFB.RTS,15,20090610,121500,112660.00000,112945.00000,112605.00000,112800.00000
SPFB.RTS,15,20090610,123000,112800.00000,112890.00000,112640.00000,112800.00000
SPFB.RTS,15,20090610,124500,112800.00000,112975.00000,112745.00000,112800.00000
SPFB.RTS,15,20090610,130000,112820.00000,113100.00000,112810.00000,113000.00000
SPFB.RTS,15,20090610,131500,113000.00000,113000.00000,112415.00000,112490.00000
SPFB.RTS,15,20090610,133000,112495.00000,112700.00000,112410.00000,112625.00000
SPFB.RTS,15,20090610,134500,112665.00000,112750.00000,112450.00000,112570.00000
SPFB.RTS,15,20090610,140000,112595.00000,112995.00000,112550.00000,112925.00000
SPFB.RTS,15,20090610,141500,112930.00000,112930.00000,112600.00000,112845.00000
SPFB.RTS,15,20090610,143000,112875.00000,112900.00000,112800.00000,112885.00000
SPFB.RTS,15,20090610,144500,112840.00000,112840.00000,112595.00000,112740.00000
SPFB.RTS,15,20090610,150000,112740.00000,113270.00000,112740.00000,113160.00000
SPFB.RTS,15,20090610,151500,113200.00000,113995.00000,113175.00000,113800.00000
SPFB.RTS,15,20090610,153000,113800.00000,114360.00000,113800.00000,113920.00000
SPFB.RTS,15,20090610,154500,113930.00000,114000.00000,113550.00000,113735.00000
SPFB.RTS,15,20090610,160000,113680.00000,114040.00000,113680.00000,113870.00000
SPFB.RTS,15,20090610,161500,113870.00000,113950.00000,113720.00000,113805.00000
SPFB.RTS,15,20090610,163000,113800.00000,113995.00000,113005.00000,113330.00000
SPFB.RTS,15,20090610,164500,113310.00000,113310.00000,112550.00000,112850.00000
SPFB.RTS,15,20090610,170000,112845.00000,112915.00000,112350.00000,112765.00000
SPFB.RTS,15,20090610,171500,112810.00000,113070.00000,112605.00000,112665.00000
SPFB.RTS,15,20090610,173000,112725.00000,112795.00000,111555.00000,111750.00000
SPFB.RTS,15,20090610,180000,111500.00000,111990.00000,111135.00000,111205.00000
SPFB.RTS,15,20090610,181500,111205.00000,111550.00000,110800.00000,111450.00000
SPFB.RTS,15,20090610,183000,111450.00000,112825.00000,111450.00000,112000.00000
SPFB.RTS,15,20090610,184500,111995.00000,112025.00000,110910.00000,111590.00000
SPFB.RTS,15,20090610,190000,111600.00000,111615.00000,110455.00000,110800.00000
SPFB.RTS,15,20090610,191500,110790.00000,111085.00000,110555.00000,111030.00000
SPFB.RTS,15,20090610,193000,111005.00000,111090.00000,110605.00000,110915.00000
SPFB.RTS,15,20090610,194500,110915.00000,111045.00000,110665.00000,110875.00000
SPFB.RTS,15,20090610,200000,110945.00000,111390.00000,110945.00000,111305.00000
SPFB.RTS,15,20090610,201500,111325.00000,111550.00000,110810.00000,110875.00000
SPFB.RTS,15,20090610,203000,110975.00000,111000.00000,110400.00000,110795.00000
SPFB.RTS,15,20090610,204500,110800.00000,110885.00000,110665.00000,110760.00000
SPFB.RTS,15,20090610,210000,110745.00000,110745.00000,110245.00000,110485.00000
SPFB.RTS,15,20090610,211500,110400.00000,110405.00000,109910.00000,110200.00000
SPFB.RTS,15,20090610,213000,110145.00000,110195.00000,109900.00000,110000.00000
SPFB.RTS,15,20090610,214500,110000.00000,110185.00000,109710.00000,110125.00000
SPFB.RTS,15,20090610,220000,110195.00000,110375.00000,109800.00000,110375.00000
SPFB.RTS,15,20090610,221500,110365.00000,110715.00000,110245.00000,110405.00000
SPFB.RTS,15,20090610,223000,110400.00000,110780.00000,110250.00000,110600.00000
SPFB.RTS,15,20090610,224500,110650.00000,110695.00000,110310.00000,110510.00000
SPFB.RTS,15,20090610,230000,110510.00000,110520.00000,110100.00000,110200.00000
SPFB.RTS,15,20090610,231500,110215.00000,110395.00000,110100.00000,110300.00000
SPFB.RTS,15,20090610,233000,110275.00000,110995.00000,110270.00000,110945.00000
SPFB.RTS,15,20090610,234500,110970.00000,111135.00000,110785.00000,110950.00000
SPFB.RTS,15,20090611,103000,111120.00000,112460.00000,111120.00000,111135.00000
SPFB.RTS,15,20090611,104500,111135.00000,111215.00000,110170.00000,110625.00000
SPFB.RTS,15,20090611,110000,110725.00000,110895.00000,109365.00000,109700.00000
SPFB.RTS,15,20090611,111500,109680.00000,110060.00000,109250.00000,109390.00000
SPFB.RTS,15,20090611,113000,109405.00000,110050.00000,109100.00000,109895.00000
SPFB.RTS,15,20090611,114500,109870.00000,110000.00000,109600.00000,109695.00000
SPFB.RTS,15,20090611,120000,109700.00000,110735.00000,109695.00000,110525.00000
SPFB.RTS,15,20090611,121500,110535.00000,111000.00000,110515.00000,110860.00000
SPFB.RTS,15,20090611,123000,110805.00000,112255.00000,110800.00000,112210.00000
SPFB.RTS,15,20090611,124500,112210.00000,112400.00000,111860.00000,112100.00000
SPFB.RTS,15,20090611,130000,112100.00000,112375.00000,111760.00000,111760.00000
SPFB.RTS,15,20090611,131500,111780.00000,112230.00000,111500.00000,111950.00000
SPFB.RTS,15,20090611,133000,111875.00000,112040.00000,111550.00000,111855.00000
SPFB.RTS,15,20090611,134500,111900.00000,111950.00000,111745.00000,111745.00000
SPFB.RTS,15,20090611,140000,111745.00000,112120.00000,111705.00000,112060.00000
SPFB.RTS,15,20090611,141500,112035.00000,112155.00000,111660.00000,111920.00000
SPFB.RTS,15,20090611,143000,111915.00000,112075.00000,111800.00000,111970.00000
SPFB.RTS,15,20090611,144500,111960.00000,112215.00000,111810.00000,112150.00000
SPFB.RTS,15,20090611,150000,112140.00000,112900.00000,111845.00000,112000.00000
SPFB.RTS,15,20090611,151500,112000.00000,112135.00000,111900.00000,112095.00000
SPFB.RTS,15,20090611,153000,112095.00000,112415.00000,112065.00000,112205.00000
SPFB.RTS,15,20090611,154500,112205.00000,112395.00000,111830.00000,111855.00000
SPFB.RTS,15,20090611,160000,111855.00000,111930.00000,111440.00000,111565.00000
SPFB.RTS,15,20090611,161500,111565.00000,111695.00000,111180.00000,111595.00000
SPFB.RTS,15,20090611,163000,111590.00000,112050.00000,110900.00000,111030.00000
SPFB.RTS,15,20090611,164500,111035.00000,111500.00000,110815.00000,111125.00000
SPFB.RTS,15,20090611,170000,111155.00000,111910.00000,111030.00000,111800.00000
SPFB.RTS,15,20090611,171500,111795.00000,111890.00000,111500.00000,111665.00000
SPFB.RTS,15,20090611,173000,111665.00000,111810.00000,111020.00000,111300.00000
SPFB.RTS,15,20090611,180000,111520.00000,112350.00000,111490.00000,112000.00000
SPFB.RTS,15,20090611,181500,112035.00000,112450.00000,111800.00000,112265.00000
SPFB.RTS,15,20090611,183000,112265.00000,112860.00000,112205.00000,112550.00000
SPFB.RTS,15,20090611,184500,112505.00000,112650.00000,112200.00000,112240.00000
SPFB.RTS,15,20090611,190000,112265.00000,112545.00000,112105.00000,112545.00000
SPFB.RTS,15,20090611,191500,112540.00000,113300.00000,112510.00000,113240.00000
SPFB.RTS,15,20090611,193000,113240.00000,113500.00000,112905.00000,113135.00000
SPFB.RTS,15,20090611,194500,113145.00000,113800.00000,113070.00000,113360.00000
SPFB.RTS,15,20090611,200000,113360.00000,113445.00000,112930.00000,113150.00000
SPFB.RTS,15,20090611,201500,113100.00000,113450.00000,113095.00000,113375.00000
SPFB.RTS,15,20090611,203000,113360.00000,113620.00000,113240.00000,113600.00000
SPFB.RTS,15,20090611,204500,113575.00000,113925.00000,113400.00000,113845.00000
SPFB.RTS,15,20090611,210000,113845.00000,114000.00000,113320.00000,113460.00000
SPFB.RTS,15,20090611,211500,113485.00000,114200.00000,113420.00000,114170.00000
SPFB.RTS,15,20090611,213000,114150.00000,114495.00000,113920.00000,114095.00000
SPFB.RTS,15,20090611,214500,114090.00000,114290.00000,113765.00000,113765.00000
SPFB.RTS,15,20090611,220000,113775.00000,114190.00000,113700.00000,113805.00000
SPFB.RTS,15,20090611,221500,113855.00000,113970.00000,113650.00000,113840.00000
SPFB.RTS,15,20090611,223000,113830.00000,113965.00000,113230.00000,113445.00000
SPFB.RTS,15,20090611,224500,113520.00000,113650.00000,113275.00000,113585.00000
SPFB.RTS,15,20090611,230000,113600.00000,113740.00000,113375.00000,113720.00000
SPFB.RTS,15,20090611,231500,113670.00000,113915.00000,113600.00000,113700.00000
SPFB.RTS,15,20090611,233000,113745.00000,113745.00000,113300.00000,113615.00000
SPFB.RTS,15,20090611,234500,113615.00000,113935.00000,113560.00000,113860.00000
SPFB.RTS,15,20090615,103000,113785.00000,113785.00000,109135.00000,109405.00000
SPFB.RTS,15,20090615,104500,109405.00000,109780.00000,108870.00000,109000.00000
SPFB.RTS,15,20090615,110000,108960.00000,109390.00000,108560.00000,108805.00000
SPFB.RTS,15,20090615,111500,108805.00000,109035.00000,108445.00000,108900.00000
SPFB.RTS,15,20090615,113000,108910.00000,108925.00000,107750.00000,107860.00000
SPFB.RTS,15,20090615,114500,107885.00000,107995.00000,107205.00000,107250.00000
SPFB.RTS,15,20090615,120000,107260.00000,107380.00000,106680.00000,106975.00000
SPFB.RTS,15,20090615,121500,106975.00000,107680.00000,106950.00000,107585.00000
SPFB.RTS,15,20090615,123000,107570.00000,107620.00000,106820.00000,107060.00000
SPFB.RTS,15,20090615,124500,107055.00000,107320.00000,106980.00000,107170.00000
SPFB.RTS,15,20090615,130000,107170.00000,107180.00000,106325.00000,106400.00000
SPFB.RTS,15,20090615,131500,106380.00000,106620.00000,105650.00000,105825.00000
SPFB.RTS,15,20090615,133000,105825.00000,106090.00000,105620.00000,106015.00000
SPFB.RTS,15,20090615,134500,106035.00000,106375.00000,105860.00000,106275.00000
SPFB.RTS,15,20090615,140000,106225.00000,106575.00000,106115.00000,106575.00000
SPFB.RTS,15,20090615,141500,106575.00000,106740.00000,106175.00000,106190.00000
SPFB.RTS,15,20090615,143000,106190.00000,106290.00000,105925.00000,106100.00000
SPFB.RTS,15,20090615,144500,106095.00000,106230.00000,105900.00000,106125.00000
SPFB.RTS,15,20090615,150000,106130.00000,106350.00000,105780.00000,106250.00000
SPFB.RTS,15,20090615,151500,106250.00000,106420.00000,105940.00000,106050.00000
SPFB.RTS,15,20090615,153000,106050.00000,106400.00000,106025.00000,106150.00000
SPFB.RTS,15,20090615,154500,106150.00000,106345.00000,106015.00000,106095.00000
SPFB.RTS,15,20090615,160000,106085.00000,106250.00000,105735.00000,106155.00000
SPFB.RTS,15,20090615,161500,106175.00000,106545.00000,106055.00000,106375.00000
SPFB.RTS,15,20090615,163000,106385.00000,106400.00000,105975.00000,106195.00000
SPFB.RTS,15,20090615,164500,106215.00000,106910.00000,106125.00000,106870.00000
SPFB.RTS,15,20090615,170000,106860.00000,106945.00000,106130.00000,106270.00000
SPFB.RTS,15,20090615,171500,106270.00000,106445.00000,106120.00000,106325.00000
SPFB.RTS,15,20090615,173000,106335.00000,106400.00000,105900.00000,106085.00000
SPFB.RTS,15,20090615,180000,105915.00000,106300.00000,105700.00000,105840.00000
SPFB.RTS,15,20090615,181500,105845.00000,105865.00000,105330.00000,105535.00000
SPFB.RTS,15,20090615,183000,105535.00000,105550.00000,104630.00000,104745.00000
SPFB.RTS,15,20090615,184500,104720.00000,105285.00000,104720.00000,105085.00000
SPFB.RTS,15,20090615,190000,105100.00000,105145.00000,104525.00000,104585.00000
SPFB.RTS,15,20090615,191500,104585.00000,104680.00000,104005.00000,104395.00000
SPFB.RTS,15,20090615,193000,104385.00000,104675.00000,104370.00000,104635.00000
SPFB.RTS,15,20090615,194500,104635.00000,104665.00000,104220.00000,104420.00000
SPFB.RTS,15,20090615,200000,104415.00000,104650.00000,104350.00000,104405.00000
SPFB.RTS,15,20090615,201500,104410.00000,104740.00000,104375.00000,104600.00000
SPFB.RTS,15,20090615,203000,104590.00000,104915.00000,104480.00000,104880.00000
SPFB.RTS,15,20090615,204500,104865.00000,104955.00000,104555.00000,104825.00000
SPFB.RTS,15,20090615,210000,104800.00000,104800.00000,104300.00000,104670.00000
SPFB.RTS,15,20090615,211500,104655.00000,104750.00000,104415.00000,104485.00000
SPFB.RTS,15,20090615,213000,104490.00000,104630.00000,104325.00000,104525.00000
SPFB.RTS,15,20090615,214500,104520.00000,104730.00000,104500.00000,104600.00000
SPFB.RTS,15,20090615,220000,104605.00000,104895.00000,104570.00000,104680.00000
SPFB.RTS,15,20090615,221500,104680.00000,105420.00000,104560.00000,105185.00000
SPFB.RTS,15,20090615,223000,105185.00000,105230.00000,104780.00000,104855.00000
SPFB.RTS,15,20090615,224500,104865.00000,105170.00000,104735.00000,105165.00000
SPFB.RTS,15,20090615,230000,105120.00000,105285.00000,104910.00000,105160.00000
SPFB.RTS,15,20090615,231500,105180.00000,105240.00000,105000.00000,105085.00000
SPFB.RTS,15,20090615,233000,105090.00000,105430.00000,105020.00000,105200.00000
SPFB.RTS,15,20090615,234500,105195.00000,105590.00000,105160.00000,105515.00000
SPFB.RTS,15,20090616,103000,105500.00000,105500.00000,104100.00000,104585.00000
SPFB.RTS,15,20090616,104500,104575.00000,105840.00000,104560.00000,105610.00000
SPFB.RTS,15,20090616,110000,105605.00000,106200.00000,105465.00000,105640.00000
SPFB.RTS,15,20090616,111500,105685.00000,105690.00000,104815.00000,105190.00000
SPFB.RTS,15,20090616,113000,105160.00000,105505.00000,104615.00000,105165.00000
SPFB.RTS,15,20090616,114500,105165.00000,105515.00000,104820.00000,105160.00000
SPFB.RTS,15,20090616,120000,105200.00000,105235.00000,104700.00000,105210.00000
SPFB.RTS,15,20090616,121500,105215.00000,105350.00000,104890.00000,105185.00000
SPFB.RTS,15,20090616,123000,105185.00000,105665.00000,105150.00000,105555.00000
SPFB.RTS,15,20090616,124500,105560.00000,105840.00000,105525.00000,105625.00000
SPFB.RTS,15,20090616,130000,105640.00000,106635.00000,105600.00000,106430.00000
SPFB.RTS,15,20090616,131500,106415.00000,106615.00000,106255.00000,106530.00000
SPFB.RTS,15,20090616,133000,106545.00000,106550.00000,105900.00000,106180.00000
SPFB.RTS,15,20090616,134500,106170.00000,106695.00000,106155.00000,106445.00000
SPFB.RTS,15,20090616,140000,106500.00000,106535.00000,106105.00000,106365.00000
SPFB.RTS,15,20090616,141500,106385.00000,107150.00000,106050.00000,107105.00000
SPFB.RTS,15,20090616,143000,107100.00000,107275.00000,106790.00000,106895.00000
SPFB.RTS,15,20090616,144500,106895.00000,107175.00000,106790.00000,107055.00000
SPFB.RTS,15,20090616,150000,107075.00000,107600.00000,107035.00000,107400.00000
SPFB.RTS,15,20090616,151500,107400.00000,107535.00000,106980.00000,107250.00000
SPFB.RTS,15,20090616,153000,107240.00000,107265.00000,106825.00000,106925.00000
SPFB.RTS,15,20090616,154500,106930.00000,107580.00000,106820.00000,107580.00000
SPFB.RTS,15,20090616,160000,107580.00000,107590.00000,107200.00000,107400.00000
SPFB.RTS,15,20090616,161500,107405.00000,107760.00000,107370.00000,107400.00000
SPFB.RTS,15,20090616,163000,107390.00000,108245.00000,107390.00000,107915.00000
SPFB.RTS,15,20090616,164500,107935.00000,108330.00000,107715.00000,107800.00000
SPFB.RTS,15,20090616,170000,107800.00000,108245.00000,107765.00000,108055.00000
SPFB.RTS,15,20090616,171500,108055.00000,108105.00000,107360.00000,107745.00000
SPFB.RTS,15,20090616,173000,107715.00000,107940.00000,106375.00000,107200.00000
SPFB.RTS,15,20090616,180000,106955.00000,107300.00000,106590.00000,106935.00000
SPFB.RTS,15,20090616,181500,106890.00000,106995.00000,106520.00000,106650.00000
SPFB.RTS,15,20090616,183000,106650.00000,106935.00000,106000.00000,106750.00000
SPFB.RTS,15,20090616,184500,106750.00000,106840.00000,106450.00000,106630.00000
SPFB.RTS,15,20090616,190000,106625.00000,107140.00000,106620.00000,107095.00000
SPFB.RTS,15,20090616,191500,107090.00000,107145.00000,106655.00000,106880.00000
SPFB.RTS,15,20090616,193000,106875.00000,107030.00000,106660.00000,106680.00000
SPFB.RTS,15,20090616,194500,106710.00000,106800.00000,106015.00000,106175.00000
SPFB.RTS,15,20090616,200000,106210.00000,106390.00000,105750.00000,106385.00000
SPFB.RTS,15,20090616,201500,106340.00000,106340.00000,105935.00000,106260.00000
SPFB.RTS,15,20090616,203000,106250.00000,106260.00000,105600.00000,105700.00000
SPFB.RTS,15,20090616,204500,105700.00000,105870.00000,105555.00000,105790.00000
SPFB.RTS,15,20090616,210000,105790.00000,105790.00000,105435.00000,105650.00000
SPFB.RTS,15,20090616,211500,105650.00000,105705.00000,105155.00000,105570.00000
SPFB.RTS,15,20090616,213000,105570.00000,105980.00000,105405.00000,105765.00000
SPFB.RTS,15,20090616,214500,105795.00000,105970.00000,105560.00000,105775.00000
SPFB.RTS,15,20090616,220000,105765.00000,105810.00000,105360.00000,105710.00000
SPFB.RTS,15,20090616,221500,105705.00000,105755.00000,105455.00000,105675.00000
SPFB.RTS,15,20090616,223000,105675.00000,105800.00000,105500.00000,105660.00000
SPFB.RTS,15,20090616,224500,105695.00000,105800.00000,105545.00000,105720.00000
SPFB.RTS,15,20090616,230000,105720.00000,105770.00000,105500.00000,105605.00000
SPFB.RTS,15,20090616,231500,105615.00000,105890.00000,105585.00000,105725.00000
SPFB.RTS,15,20090616,233000,105710.00000,105800.00000,105660.00000,105700.00000
SPFB.RTS,15,20090616,234500,105700.00000,105770.00000,105505.00000,105600.00000
SPFB.RTS,15,20090617,103000,105690.00000,106930.00000,105520.00000,106660.00000
SPFB.RTS,15,20090617,104500,106660.00000,107195.00000,106515.00000,106840.00000
SPFB.RTS,15,20090617,110000,106840.00000,106850.00000,105950.00000,105960.00000
SPFB.RTS,15,20090617,111500,105960.00000,106275.00000,105335.00000,105495.00000
SPFB.RTS,15,20090617,113000,105490.00000,105690.00000,104910.00000,105400.00000
SPFB.RTS,15,20090617,114500,105400.00000,105700.00000,105140.00000,105140.00000
SPFB.RTS,15,20090617,120000,105140.00000,105195.00000,104185.00000,104330.00000
SPFB.RTS,15,20090617,121500,104335.00000,104565.00000,103700.00000,104465.00000
SPFB.RTS,15,20090617,123000,104455.00000,104485.00000,103900.00000,104380.00000
SPFB.RTS,15,20090617,124500,104380.00000,104490.00000,104025.00000,104105.00000
SPFB.RTS,15,20090617,130000,104105.00000,104150.00000,103325.00000,103875.00000
SPFB.RTS,15,20090617,131500,103840.00000,103885.00000,102855.00000,102955.00000
SPFB.RTS,15,20090617,133000,102955.00000,103200.00000,102200.00000,102610.00000
SPFB.RTS,15,20090617,134500,102610.00000,102775.00000,102035.00000,102560.00000
SPFB.RTS,15,20090617,140000,102465.00000,102750.00000,101900.00000,102705.00000
SPFB.RTS,15,20090617,141500,102700.00000,103140.00000,102500.00000,102820.00000
SPFB.RTS,15,20090617,143000,102820.00000,103040.00000,102570.00000,102585.00000
SPFB.RTS,15,20090617,144500,102600.00000,103185.00000,102280.00000,102955.00000
SPFB.RTS,15,20090617,150000,102955.00000,103690.00000,102890.00000,103690.00000
SPFB.RTS,15,20090617,151500,103690.00000,103840.00000,102905.00000,103190.00000
SPFB.RTS,15,20090617,153000,103160.00000,103515.00000,102600.00000,102855.00000
SPFB.RTS,15,20090617,154500,102835.00000,103300.00000,102065.00000,102210.00000
SPFB.RTS,15,20090617,160000,102210.00000,102620.00000,101700.00000,102450.00000
SPFB.RTS,15,20090617,161500,102450.00000,102815.00000,102075.00000,102660.00000
SPFB.RTS,15,20090617,163000,102660.00000,102980.00000,101800.00000,102560.00000
SPFB.RTS,15,20090617,164500,102530.00000,103475.00000,102335.00000,103000.00000
SPFB.RTS,15,20090617,170000,103005.00000,103150.00000,102330.00000,102695.00000
SPFB.RTS,15,20090617,171500,102665.00000,103050.00000,102305.00000,102905.00000
SPFB.RTS,15,20090617,173000,102920.00000,103575.00000,102750.00000,102980.00000
SPFB.RTS,15,20090617,180000,102840.00000,102840.00000,101850.00000,102600.00000
SPFB.RTS,15,20090617,181500,102600.00000,102670.00000,101930.00000,102090.00000
SPFB.RTS,15,20090617,183000,102090.00000,102340.00000,101410.00000,101755.00000
SPFB.RTS,15,20090617,184500,101755.00000,102385.00000,101680.00000,102280.00000
SPFB.RTS,15,20090617,190000,102280.00000,102650.00000,102185.00000,102255.00000
SPFB.RTS,15,20090617,191500,102265.00000,102975.00000,102240.00000,102790.00000
SPFB.RTS,15,20090617,193000,102765.00000,102950.00000,102615.00000,102950.00000
SPFB.RTS,15,20090617,194500,102920.00000,103290.00000,102410.00000,102865.00000
SPFB.RTS,15,20090617,200000,102885.00000,103160.00000,102805.00000,102945.00000
SPFB.RTS,15,20090617,201500,102945.00000,103220.00000,102905.00000,102940.00000
SPFB.RTS,15,20090617,203000,102935.00000,103205.00000,102725.00000,103190.00000
SPFB.RTS,15,20090617,204500,103190.00000,103380.00000,102930.00000,103095.00000
SPFB.RTS,15,20090617,210000,103080.00000,103145.00000,102855.00000,103005.00000
SPFB.RTS,15,20090617,211500,103000.00000,103145.00000,102770.00000,103075.00000
SPFB.RTS,15,20090617,213000,103085.00000,103700.00000,103025.00000,103540.00000
SPFB.RTS,15,20090617,214500,103515.00000,103895.00000,103400.00000,103410.00000
SPFB.RTS,15,20090617,220000,103405.00000,103730.00000,103395.00000,103715.00000
SPFB.RTS,15,20090617,221500,103700.00000,104170.00000,103690.00000,104075.00000
SPFB.RTS,15,20090617,223000,104025.00000,104120.00000,103575.00000,103725.00000
SPFB.RTS,15,20090617,224500,103705.00000,103805.00000,103505.00000,103730.00000
SPFB.RTS,15,20090617,230000,103750.00000,103850.00000,103425.00000,103660.00000
SPFB.RTS,15,20090617,231500,103665.00000,103750.00000,103225.00000,103300.00000
SPFB.RTS,15,20090617,233000,103305.00000,103510.00000,103150.00000,103505.00000
SPFB.RTS,15,20090617,234500,103500.00000,103775.00000,103500.00000,103700.00000
SPFB.RTS,15,20090618,103000,103775.00000,104195.00000,102970.00000,103320.00000
SPFB.RTS,15,20090618,104500,103320.00000,103720.00000,102185.00000,102195.00000
SPFB.RTS,15,20090618,110000,102195.00000,102650.00000,101505.00000,102585.00000
SPFB.RTS,15,20090618,111500,102555.00000,102940.00000,102200.00000,102380.00000
SPFB.RTS,15,20090618,113000,102360.00000,102435.00000,101130.00000,101300.00000
SPFB.RTS,15,20090618,114500,101270.00000,101635.00000,100315.00000,100510.00000
SPFB.RTS,15,20090618,120000,100500.00000,100785.00000,99960.00000,100350.00000
SPFB.RTS,15,20090618,121500,100355.00000,100405.00000,99110.00000,99465.00000
SPFB.RTS,15,20090618,123000,99460.00000,100235.00000,99200.00000,99495.00000
SPFB.RTS,15,20090618,124500,99495.00000,100315.00000,99365.00000,100055.00000
SPFB.RTS,15,20090618,130000,100055.00000,100285.00000,99560.00000,100200.00000
SPFB.RTS,15,20090618,131500,100195.00000,100240.00000,99675.00000,99950.00000
SPFB.RTS,15,20090618,133000,99985.00000,100190.00000,99775.00000,99775.00000
SPFB.RTS,15,20090618,134500,99775.00000,99890.00000,99310.00000,99825.00000
SPFB.RTS,15,20090618,140000,99825.00000,99900.00000,99350.00000,99550.00000
SPFB.RTS,15,20090618,141500,99540.00000,99620.00000,98360.00000,98510.00000
SPFB.RTS,15,20090618,143000,98520.00000,98695.00000,98135.00000,98165.00000
SPFB.RTS,15,20090618,144500,98165.00000,98200.00000,97120.00000,97200.00000
SPFB.RTS,15,20090618,150000,97200.00000,97945.00000,97100.00000,97735.00000
SPFB.RTS,15,20090618,151500,97725.00000,98495.00000,97725.00000,98495.00000
SPFB.RTS,15,20090618,153000,98495.00000,98995.00000,98120.00000,98200.00000
SPFB.RTS,15,20090618,154500,98205.00000,98300.00000,97795.00000,97930.00000
SPFB.RTS,15,20090618,160000,97920.00000,98790.00000,97865.00000,98595.00000
SPFB.RTS,15,20090618,161500,98575.00000,99395.00000,98510.00000,99055.00000
SPFB.RTS,15,20090618,163000,99085.00000,99940.00000,98950.00000,99125.00000
SPFB.RTS,15,20090618,164500,99125.00000,99920.00000,99045.00000,99790.00000
SPFB.RTS,15,20090618,170000,99790.00000,99945.00000,98900.00000,99155.00000
SPFB.RTS,15,20090618,171500,99210.00000,99765.00000,99160.00000,99555.00000
SPFB.RTS,15,20090618,173000,99555.00000,99745.00000,98610.00000,98995.00000
SPFB.RTS,15,20090618,180000,99500.00000,101105.00000,99500.00000,100870.00000
SPFB.RTS,15,20090618,181500,100860.00000,101150.00000,100525.00000,100625.00000
SPFB.RTS,15,20090618,183000,100630.00000,100770.00000,100210.00000,100335.00000
SPFB.RTS,15,20090618,184500,100340.00000,100840.00000,100060.00000,100090.00000
SPFB.RTS,15,20090618,190000,100090.00000,100570.00000,100060.00000,100495.00000
SPFB.RTS,15,20090618,191500,100500.00000,100720.00000,100385.00000,100445.00000
SPFB.RTS,15,20090618,193000,100405.00000,100500.00000,100115.00000,100175.00000
SPFB.RTS,15,20090618,194500,100190.00000,100545.00000,100160.00000,100515.00000
SPFB.RTS,15,20090618,200000,100530.00000,100590.00000,100350.00000,100540.00000
SPFB.RTS,15,20090618,201500,100545.00000,100920.00000,100445.00000,100695.00000
SPFB.RTS,15,20090618,203000,100700.00000,100815.00000,100545.00000,100550.00000
SPFB.RTS,15,20090618,204500,100555.00000,100890.00000,100550.00000,100830.00000
SPFB.RTS,15,20090618,210000,100830.00000,100975.00000,100740.00000,100820.00000
SPFB.RTS,15,20090618,211500,100825.00000,100925.00000,100610.00000,100870.00000
SPFB.RTS,15,20090618,213000,100855.00000,100885.00000,100505.00000,100595.00000
SPFB.RTS,15,20090618,214500,100630.00000,100695.00000,100340.00000,100390.00000
SPFB.RTS,15,20090618,220000,100430.00000,100455.00000,99605.00000,99905.00000
SPFB.RTS,15,20090618,221500,99905.00000,100070.00000,99420.00000,99745.00000
SPFB.RTS,15,20090618,223000,99740.00000,100140.00000,99430.00000,100005.00000
SPFB.RTS,15,20090618,224500,100005.00000,100260.00000,99815.00000,100000.00000
SPFB.RTS,15,20090618,230000,100000.00000,100415.00000,100000.00000,100290.00000
SPFB.RTS,15,20090618,231500,100235.00000,100450.00000,100000.00000,100085.00000
SPFB.RTS,15,20090618,233000,100095.00000,100385.00000,100085.00000,100335.00000
SPFB.RTS,15,20090618,234500,100310.00000,100365.00000,100145.00000,100260.00000
SPFB.RTS,15,20090619,103000,100320.00000,101100.00000,99885.00000,100020.00000
SPFB.RTS,15,20090619,104500,100020.00000,100140.00000,98765.00000,99985.00000
SPFB.RTS,15,20090619,110000,99990.00000,100230.00000,98885.00000,98980.00000
SPFB.RTS,15,20090619,111500,98975.00000,100050.00000,98830.00000,99875.00000
SPFB.RTS,15,20090619,113000,99885.00000,100945.00000,99755.00000,100430.00000
SPFB.RTS,15,20090619,114500,100425.00000,100570.00000,99870.00000,100420.00000
SPFB.RTS,15,20090619,120000,100400.00000,100845.00000,100105.00000,100690.00000
SPFB.RTS,15,20090619,121500,100665.00000,101470.00000,100585.00000,101280.00000
SPFB.RTS,15,20090619,123000,101275.00000,101475.00000,100735.00000,100830.00000
SPFB.RTS,15,20090619,124500,100845.00000,100870.00000,100320.00000,100545.00000
SPFB.RTS,15,20090619,130000,100545.00000,101200.00000,100505.00000,101160.00000
SPFB.RTS,15,20090619,131500,101120.00000,101260.00000,100840.00000,100950.00000
SPFB.RTS,15,20090619,133000,100955.00000,101380.00000,100665.00000,101060.00000
SPFB.RTS,15,20090619,134500,101060.00000,101285.00000,100900.00000,101065.00000
SPFB.RTS,15,20090619,140000,101015.00000,101145.00000,100730.00000,101000.00000
SPFB.RTS,15,20090619,141500,101000.00000,101085.00000,100450.00000,100545.00000
SPFB.RTS,15,20090619,143000,100530.00000,100550.00000,99900.00000,100190.00000
SPFB.RTS,15,20090619,144500,100215.00000,100220.00000,99520.00000,99930.00000
SPFB.RTS,15,20090619,150000,99925.00000,100195.00000,99400.00000,99660.00000
SPFB.RTS,15,20090619,151500,99650.00000,100050.00000,99645.00000,99800.00000
SPFB.RTS,15,20090619,153000,99805.00000,100290.00000,99700.00000,100265.00000
SPFB.RTS,15,20090619,154500,100295.00000,100395.00000,99950.00000,100085.00000
SPFB.RTS,15,20090619,160000,100085.00000,100245.00000,99755.00000,100105.00000
SPFB.RTS,15,20090619,161500,100115.00000,100710.00000,100105.00000,100625.00000
SPFB.RTS,15,20090619,163000,100640.00000,100945.00000,100430.00000,100650.00000
SPFB.RTS,15,20090619,164500,100625.00000,100650.00000,100200.00000,100310.00000
SPFB.RTS,15,20090619,170000,100260.00000,100605.00000,100080.00000,100325.00000
SPFB.RTS,15,20090619,171500,100360.00000,100600.00000,100040.00000,100195.00000
SPFB.RTS,15,20090619,173000,100205.00000,100395.00000,99810.00000,100000.00000
SPFB.RTS,15,20090619,180000,99920.00000,99995.00000,98555.00000,98555.00000
SPFB.RTS,15,20090619,181500,98565.00000,99135.00000,98515.00000,99035.00000
SPFB.RTS,15,20090619,183000,99015.00000,99465.00000,98920.00000,99400.00000
SPFB.RTS,15,20090619,184500,99355.00000,99730.00000,99245.00000,99330.00000
SPFB.RTS,15,20090619,190000,99330.00000,99630.00000,99140.00000,99370.00000
SPFB.RTS,15,20090619,191500,99350.00000,99460.00000,99265.00000,99360.00000
SPFB.RTS,15,20090619,193000,99360.00000,99645.00000,99240.00000,99570.00000
SPFB.RTS,15,20090619,194500,99565.00000,99750.00000,99430.00000,99655.00000
SPFB.RTS,15,20090619,200000,99670.00000,99855.00000,99205.00000,99350.00000
SPFB.RTS,15,20090619,201500,99345.00000,99430.00000,98915.00000,98950.00000
SPFB.RTS,15,20090619,203000,98970.00000,99170.00000,98750.00000,99065.00000
SPFB.RTS,15,20090619,204500,99050.00000,99145.00000,98560.00000,98600.00000
SPFB.RTS,15,20090619,210000,98610.00000,98735.00000,98250.00000,98585.00000
SPFB.RTS,15,20090619,211500,98570.00000,98655.00000,98350.00000,98520.00000
SPFB.RTS,15,20090619,213000,98510.00000,98815.00000,98475.00000,98635.00000
SPFB.RTS,15,20090619,214500,98640.00000,98655.00000,98050.00000,98050.00000
SPFB.RTS,15,20090619,220000,98050.00000,98265.00000,97550.00000,97675.00000
SPFB.RTS,15,20090619,221500,97705.00000,97770.00000,97300.00000,97705.00000
SPFB.RTS,15,20090619,223000,97660.00000,98490.00000,97660.00000,98450.00000
SPFB.RTS,15,20090619,224500,98450.00000,98455.00000,97875.00000,98140.00000
SPFB.RTS,15,20090619,230000,98145.00000,98710.00000,98140.00000,98350.00000
SPFB.RTS,15,20090619,231500,98350.00000,98750.00000,98260.00000,98690.00000
SPFB.RTS,15,20090619,233000,98685.00000,98835.00000,98415.00000,98580.00000
SPFB.RTS,15,20090619,234500,98565.00000,98580.00000,98360.00000,98500.00000
SPFB.RTS,15,20090622,103000,98330.00000,98550.00000,96675.00000,96990.00000
SPFB.RTS,15,20090622,104500,96985.00000,97795.00000,96570.00000,97520.00000
SPFB.RTS,15,20090622,110000,97490.00000,97760.00000,96960.00000,97070.00000
SPFB.RTS,15,20090622,111500,97070.00000,97455.00000,96405.00000,97135.00000
SPFB.RTS,15,20090622,113000,97150.00000,98140.00000,96865.00000,97715.00000
SPFB.RTS,15,20090622,114500,97720.00000,98200.00000,97610.00000,97900.00000
SPFB.RTS,15,20090622,120000,97900.00000,98475.00000,97345.00000,98185.00000
SPFB.RTS,15,20090622,121500,98200.00000,98440.00000,97700.00000,98070.00000
SPFB.RTS,15,20090622,123000,98075.00000,98150.00000,97525.00000,97705.00000
SPFB.RTS,15,20090622,124500,97705.00000,97840.00000,97000.00000,97175.00000
SPFB.RTS,15,20090622,130000,97170.00000,97230.00000,96100.00000,96695.00000
SPFB.RTS,15,20090622,131500,96640.00000,96910.00000,96400.00000,96610.00000
SPFB.RTS,15,20090622,133000,96610.00000,96925.00000,96360.00000,96765.00000
SPFB.RTS,15,20090622,134500,96775.00000,97030.00000,96735.00000,96955.00000
SPFB.RTS,15,20090622,140000,96940.00000,96980.00000,96460.00000,96670.00000
SPFB.RTS,15,20090622,141500,96650.00000,96880.00000,96275.00000,96530.00000
SPFB.RTS,15,20090622,143000,96470.00000,96840.00000,96160.00000,96310.00000
SPFB.RTS,15,20090622,144500,96325.00000,96345.00000,95905.00000,96295.00000
SPFB.RTS,15,20090622,150000,96320.00000,96590.00000,95980.00000,96150.00000
SPFB.RTS,15,20090622,151500,96150.00000,96300.00000,95625.00000,95670.00000
SPFB.RTS,15,20090622,153000,95680.00000,96320.00000,95635.00000,96280.00000
SPFB.RTS,15,20090622,154500,96275.00000,96435.00000,96055.00000,96220.00000
SPFB.RTS,15,20090622,160000,96220.00000,96425.00000,96000.00000,96150.00000
SPFB.RTS,15,20090622,161500,96155.00000,96350.00000,95870.00000,96075.00000
SPFB.RTS,15,20090622,163000,96070.00000,96085.00000,95555.00000,95610.00000
SPFB.RTS,15,20090622,164500,95615.00000,95895.00000,95380.00000,95500.00000
SPFB.RTS,15,20090622,170000,95485.00000,95535.00000,94900.00000,95025.00000
SPFB.RTS,15,20090622,171500,95040.00000,95180.00000,94855.00000,95110.00000
SPFB.RTS,15,20090622,173000,95120.00000,95350.00000,94135.00000,94290.00000
SPFB.RTS,15,20090622,180000,94205.00000,94205.00000,92800.00000,93120.00000
SPFB.RTS,15,20090622,181500,93120.00000,93180.00000,92655.00000,92860.00000
SPFB.RTS,15,20090622,183000,92835.00000,92865.00000,91480.00000,91755.00000
SPFB.RTS,15,20090622,184500,91720.00000,92295.00000,91680.00000,91940.00000
SPFB.RTS,15,20090622,190000,91950.00000,92000.00000,91255.00000,91850.00000
SPFB.RTS,15,20090622,191500,91850.00000,92165.00000,91660.00000,91900.00000
SPFB.RTS,15,20090622,193000,91905.00000,91935.00000,91305.00000,91375.00000
SPFB.RTS,15,20090622,194500,91390.00000,91620.00000,91260.00000,91445.00000
SPFB.RTS,15,20090622,200000,91405.00000,91645.00000,91320.00000,91590.00000
SPFB.RTS,15,20090622,201500,91570.00000,91635.00000,91340.00000,91370.00000
SPFB.RTS,15,20090622,203000,91370.00000,91570.00000,91155.00000,91320.00000
SPFB.RTS,15,20090622,204500,91315.00000,91375.00000,91055.00000,91335.00000
SPFB.RTS,15,20090622,210000,91325.00000,91380.00000,91075.00000,91085.00000
SPFB.RTS,15,20090622,211500,91140.00000,91235.00000,90700.00000,90945.00000
SPFB.RTS,15,20090622,213000,90950.00000,91265.00000,90860.00000,91170.00000
SPFB.RTS,15,20090622,214500,91175.00000,91405.00000,91085.00000,91400.00000
SPFB.RTS,15,20090622,220000,91395.00000,91395.00000,91130.00000,91345.00000
SPFB.RTS,15,20090622,221500,91315.00000,92130.00000,91290.00000,91775.00000
SPFB.RTS,15,20090622,223000,91760.00000,92390.00000,91670.00000,92300.00000
SPFB.RTS,15,20090622,224500,92300.00000,92390.00000,92025.00000,92310.00000
SPFB.RTS,15,20090622,230000,92335.00000,92530.00000,91850.00000,91970.00000
SPFB.RTS,15,20090622,231500,91975.00000,92435.00000,91885.00000,92165.00000
SPFB.RTS,15,20090622,233000,92155.00000,92340.00000,91855.00000,91990.00000
SPFB.RTS,15,20090622,234500,91950.00000,92000.00000,91490.00000,91990.00000
SPFB.RTS,15,20090623,103000,91905.00000,91905.00000,88500.00000,89515.00000
SPFB.RTS,15,20090623,104500,89515.00000,89680.00000,87405.00000,87405.00000
SPFB.RTS,15,20090623,110000,87445.00000,88875.00000,86910.00000,88620.00000
SPFB.RTS,15,20090623,111500,88620.00000,89670.00000,88220.00000,89600.00000
SPFB.RTS,15,20090623,113000,89620.00000,90875.00000,89525.00000,90140.00000
SPFB.RTS,15,20090623,114500,90150.00000,90580.00000,89405.00000,89405.00000
SPFB.RTS,15,20090623,120000,89405.00000,89885.00000,89005.00000,89050.00000
SPFB.RTS,15,20090623,121500,89060.00000,89875.00000,89005.00000,89345.00000
SPFB.RTS,15,20090623,123000,89380.00000,90575.00000,89250.00000,90395.00000
SPFB.RTS,15,20090623,124500,90380.00000,91720.00000,90380.00000,91100.00000
SPFB.RTS,15,20090623,130000,91150.00000,92700.00000,90800.00000,92300.00000
SPFB.RTS,15,20090623,131500,92300.00000,92445.00000,91320.00000,91320.00000
SPFB.RTS,15,20090623,133000,91320.00000,91775.00000,90925.00000,90985.00000
SPFB.RTS,15,20090623,134500,91015.00000,91655.00000,90885.00000,91600.00000
SPFB.RTS,15,20090623,140000,91600.00000,91850.00000,91100.00000,91385.00000
SPFB.RTS,15,20090623,141500,91395.00000,91395.00000,90300.00000,90580.00000
SPFB.RTS,15,20090623,143000,90595.00000,91340.00000,90250.00000,90710.00000
SPFB.RTS,15,20090623,144500,90695.00000,91440.00000,90650.00000,91300.00000
SPFB.RTS,15,20090623,150000,91300.00000,91785.00000,90550.00000,90825.00000
SPFB.RTS,15,20090623,151500,90855.00000,91650.00000,90820.00000,91420.00000
SPFB.RTS,15,20090623,153000,91445.00000,92500.00000,91105.00000,92500.00000
SPFB.RTS,15,20090623,154500,92465.00000,92550.00000,91820.00000,92035.00000
SPFB.RTS,15,20090623,160000,92075.00000,93450.00000,92035.00000,93275.00000
SPFB.RTS,15,20090623,161500,93270.00000,93500.00000,92645.00000,92925.00000
SPFB.RTS,15,20090623,163000,92925.00000,93020.00000,92205.00000,92620.00000
SPFB.RTS,15,20090623,164500,92660.00000,93295.00000,92500.00000,92520.00000
SPFB.RTS,15,20090623,170000,92555.00000,92855.00000,91300.00000,91480.00000
SPFB.RTS,15,20090623,171500,91430.00000,91745.00000,90885.00000,91185.00000
SPFB.RTS,15,20090623,173000,91175.00000,91990.00000,90785.00000,90915.00000
SPFB.RTS,15,20090623,180000,90965.00000,92000.00000,90830.00000,91135.00000
SPFB.RTS,15,20090623,181500,91100.00000,91450.00000,89960.00000,89980.00000
SPFB.RTS,15,20090623,183000,89980.00000,90490.00000,89630.00000,89690.00000
SPFB.RTS,15,20090623,184500,89700.00000,90630.00000,89680.00000,90520.00000
SPFB.RTS,15,20090623,190000,90525.00000,90595.00000,89885.00000,90065.00000
SPFB.RTS,15,20090623,191500,90065.00000,90555.00000,90060.00000,90400.00000
SPFB.RTS,15,20090623,193000,90445.00000,90940.00000,90320.00000,90580.00000
SPFB.RTS,15,20090623,194500,90535.00000,90850.00000,90400.00000,90770.00000
SPFB.RTS,15,20090623,200000,90760.00000,91100.00000,90605.00000,90705.00000
SPFB.RTS,15,20090623,201500,90735.00000,90950.00000,90690.00000,90815.00000
SPFB.RTS,15,20090623,203000,90840.00000,91700.00000,90820.00000,91675.00000
SPFB.RTS,15,20090623,204500,91670.00000,91830.00000,91460.00000,91575.00000
SPFB.RTS,15,20090623,210000,91565.00000,92300.00000,91550.00000,92010.00000
SPFB.RTS,15,20090623,211500,92045.00000,92280.00000,91700.00000,91745.00000
SPFB.RTS,15,20090623,213000,91775.00000,91950.00000,91585.00000,91770.00000
SPFB.RTS,15,20090623,214500,91770.00000,92245.00000,91670.00000,91735.00000
SPFB.RTS,15,20090623,220000,91685.00000,92300.00000,91505.00000,92195.00000
SPFB.RTS,15,20090623,221500,92195.00000,92770.00000,92195.00000,92225.00000
SPFB.RTS,15,20090623,223000,92265.00000,92440.00000,92060.00000,92205.00000
SPFB.RTS,15,20090623,224500,92210.00000,92690.00000,92015.00000,92440.00000
SPFB.RTS,15,20090623,230000,92375.00000,92415.00000,91885.00000,92250.00000
SPFB.RTS,15,20090623,231500,92245.00000,92585.00000,92125.00000,92475.00000
SPFB.RTS,15,20090623,233000,92490.00000,92675.00000,92225.00000,92395.00000
SPFB.RTS,15,20090623,234500,92405.00000,92735.00000,92340.00000,92650.00000
SPFB.RTS,15,20090624,103000,92610.00000,93800.00000,91620.00000,93600.00000
SPFB.RTS,15,20090624,104500,93600.00000,93895.00000,92860.00000,93200.00000
SPFB.RTS,15,20090624,110000,93290.00000,93300.00000,92150.00000,92500.00000
SPFB.RTS,15,20090624,111500,92500.00000,92670.00000,91525.00000,92150.00000
SPFB.RTS,15,20090624,113000,92160.00000,92770.00000,91900.00000,92550.00000
SPFB.RTS,15,20090624,114500,92555.00000,92840.00000,91860.00000,92270.00000
SPFB.RTS,15,20090624,120000,92265.00000,93150.00000,92265.00000,92945.00000
SPFB.RTS,15,20090624,121500,92940.00000,93690.00000,92905.00000,93170.00000
SPFB.RTS,15,20090624,123000,93190.00000,94000.00000,93005.00000,93505.00000
SPFB.RTS,15,20090624,124500,93505.00000,93695.00000,92705.00000,93010.00000
SPFB.RTS,15,20090624,130000,93010.00000,93190.00000,92525.00000,93095.00000
SPFB.RTS,15,20090624,131500,93090.00000,93100.00000,92300.00000,92800.00000
SPFB.RTS,15,20090624,133000,92805.00000,93190.00000,92640.00000,92920.00000
SPFB.RTS,15,20090624,134500,92900.00000,93400.00000,92755.00000,93195.00000
SPFB.RTS,15,20090624,140000,93250.00000,93345.00000,92720.00000,92900.00000
SPFB.RTS,15,20090624,141500,92900.00000,92995.00000,92570.00000,92910.00000
SPFB.RTS,15,20090624,143000,92925.00000,93625.00000,92880.00000,93235.00000
SPFB.RTS,15,20090624,144500,93235.00000,93500.00000,93010.00000,93500.00000
SPFB.RTS,15,20090624,150000,93495.00000,93650.00000,93135.00000,93500.00000
SPFB.RTS,15,20090624,151500,93475.00000,94350.00000,93245.00000,93600.00000
SPFB.RTS,15,20090624,153000,93635.00000,93655.00000,92650.00000,92880.00000
SPFB.RTS,15,20090624,154500,92820.00000,93285.00000,92505.00000,93100.00000
SPFB.RTS,15,20090624,160000,93095.00000,93250.00000,92510.00000,92735.00000
SPFB.RTS,15,20090624,161500,92715.00000,93400.00000,92650.00000,93300.00000
SPFB.RTS,15,20090624,163000,93300.00000,94600.00000,93300.00000,94075.00000
SPFB.RTS,15,20090624,164500,94115.00000,94555.00000,93910.00000,94120.00000
SPFB.RTS,15,20090624,170000,94125.00000,94490.00000,94050.00000,94300.00000
SPFB.RTS,15,20090624,171500,94300.00000,94975.00000,94255.00000,94925.00000
SPFB.RTS,15,20090624,173000,94930.00000,95100.00000,94200.00000,94385.00000
SPFB.RTS,15,20090624,180000,94795.00000,95840.00000,93830.00000,94385.00000
SPFB.RTS,15,20090624,181500,94400.00000,95100.00000,94390.00000,94565.00000
SPFB.RTS,15,20090624,183000,94580.00000,95025.00000,94070.00000,94940.00000
SPFB.RTS,15,20090624,184500,94900.00000,95550.00000,94850.00000,95175.00000
SPFB.RTS,15,20090624,190000,95170.00000,95480.00000,95075.00000,95215.00000
SPFB.RTS,15,20090624,191500,95220.00000,95530.00000,95140.00000,95300.00000
SPFB.RTS,15,20090624,193000,95300.00000,95400.00000,94865.00000,95200.00000
SPFB.RTS,15,20090624,194500,95195.00000,95200.00000,94875.00000,95005.00000
SPFB.RTS,15,20090624,200000,95030.00000,95160.00000,94530.00000,94820.00000
SPFB.RTS,15,20090624,201500,94815.00000,94815.00000,94315.00000,94645.00000
SPFB.RTS,15,20090624,203000,94620.00000,94650.00000,94225.00000,94295.00000
SPFB.RTS,15,20090624,204500,94295.00000,94900.00000,94295.00000,94710.00000
SPFB.RTS,15,20090624,210000,94740.00000,95370.00000,94600.00000,95095.00000
SPFB.RTS,15,20090624,211500,95095.00000,95305.00000,94905.00000,95210.00000
SPFB.RTS,15,20090624,213000,95240.00000,95260.00000,94920.00000,95090.00000
SPFB.RTS,15,20090624,214500,95110.00000,95135.00000,94505.00000,94715.00000
SPFB.RTS,15,20090624,220000,94720.00000,95500.00000,94675.00000,95190.00000
SPFB.RTS,15,20090624,221500,95210.00000,95580.00000,94315.00000,94585.00000
SPFB.RTS,15,20090624,223000,94560.00000,94760.00000,93130.00000,93875.00000
SPFB.RTS,15,20090624,224500,93875.00000,94065.00000,93560.00000,93705.00000
SPFB.RTS,15,20090624,230000,93780.00000,93850.00000,92625.00000,92900.00000
SPFB.RTS,15,20090624,231500,92925.00000,93035.00000,92270.00000,92495.00000
SPFB.RTS,15,20090624,233000,92490.00000,92700.00000,92265.00000,92645.00000
SPFB.RTS,15,20090624,234500,92650.00000,93240.00000,92625.00000,93200.00000
SPFB.RTS,15,20090625,103000,93300.00000,95200.00000,93300.00000,94165.00000
SPFB.RTS,15,20090625,104500,94210.00000,95470.00000,94140.00000,94720.00000
SPFB.RTS,15,20090625,110000,94730.00000,94865.00000,93555.00000,93605.00000
SPFB.RTS,15,20090625,111500,93605.00000,94095.00000,92650.00000,92695.00000
SPFB.RTS,15,20090625,113000,92690.00000,93680.00000,92415.00000,93400.00000
SPFB.RTS,15,20090625,114500,93440.00000,94000.00000,92915.00000,93850.00000
SPFB.RTS,15,20090625,120000,93875.00000,94905.00000,93715.00000,94385.00000
SPFB.RTS,15,20090625,121500,94385.00000,94595.00000,93720.00000,93725.00000
SPFB.RTS,15,20090625,123000,93720.00000,94255.00000,93350.00000,93625.00000
SPFB.RTS,15,20090625,124500,93625.00000,93695.00000,93030.00000,93640.00000
SPFB.RTS,15,20090625,130000,93635.00000,94385.00000,93330.00000,93775.00000
SPFB.RTS,15,20090625,131500,93690.00000,93880.00000,93305.00000,93455.00000
SPFB.RTS,15,20090625,133000,93465.00000,94045.00000,93150.00000,93395.00000
SPFB.RTS,15,20090625,134500,93375.00000,93700.00000,93300.00000,93580.00000
SPFB.RTS,15,20090625,140000,93580.00000,93975.00000,92720.00000,92780.00000
SPFB.RTS,15,20090625,141500,92775.00000,93275.00000,92735.00000,93095.00000
SPFB.RTS,15,20090625,143000,93095.00000,93100.00000,92650.00000,92985.00000
SPFB.RTS,15,20090625,144500,92985.00000,93330.00000,92650.00000,92970.00000
SPFB.RTS,15,20090625,150000,93000.00000,94060.00000,92950.00000,93875.00000
SPFB.RTS,15,20090625,151500,93875.00000,94300.00000,93720.00000,94275.00000
SPFB.RTS,15,20090625,153000,94280.00000,94680.00000,94105.00000,94235.00000
SPFB.RTS,15,20090625,154500,94235.00000,94250.00000,93745.00000,93990.00000
SPFB.RTS,15,20090625,160000,93995.00000,94250.00000,93795.00000,94105.00000
SPFB.RTS,15,20090625,161500,94105.00000,94360.00000,93900.00000,94200.00000
SPFB.RTS,15,20090625,163000,94150.00000,94150.00000,92665.00000,92745.00000
SPFB.RTS,15,20090625,164500,92775.00000,92800.00000,91865.00000,92065.00000
SPFB.RTS,15,20090625,170000,92065.00000,92900.00000,91800.00000,92695.00000
SPFB.RTS,15,20090625,171500,92690.00000,92800.00000,92135.00000,92570.00000
SPFB.RTS,15,20090625,173000,92600.00000,93240.00000,91700.00000,92955.00000
SPFB.RTS,15,20090625,180000,92960.00000,93885.00000,92960.00000,93350.00000
SPFB.RTS,15,20090625,181500,93345.00000,93725.00000,93005.00000,93240.00000
SPFB.RTS,15,20090625,183000,93210.00000,93300.00000,92380.00000,92445.00000
SPFB.RTS,15,20090625,184500,92450.00000,92870.00000,92250.00000,92700.00000
SPFB.RTS,15,20090625,190000,92700.00000,93100.00000,92550.00000,92695.00000
SPFB.RTS,15,20090625,191500,92690.00000,93425.00000,92650.00000,93355.00000
SPFB.RTS,15,20090625,193000,93355.00000,93570.00000,93225.00000,93400.00000
SPFB.RTS,15,20090625,194500,93400.00000,94350.00000,93380.00000,94270.00000
SPFB.RTS,15,20090625,200000,94225.00000,94650.00000,94065.00000,94175.00000
SPFB.RTS,15,20090625,201500,94170.00000,94580.00000,94170.00000,94380.00000
SPFB.RTS,15,20090625,203000,94360.00000,94595.00000,94075.00000,94210.00000
SPFB.RTS,15,20090625,204500,94215.00000,94420.00000,94130.00000,94280.00000
SPFB.RTS,15,20090625,210000,94275.00000,94970.00000,94145.00000,94710.00000
SPFB.RTS,15,20090625,211500,94705.00000,95100.00000,94700.00000,94830.00000
SPFB.RTS,15,20090625,213000,94830.00000,94970.00000,94620.00000,94670.00000
SPFB.RTS,15,20090625,214500,94675.00000,94950.00000,94665.00000,94920.00000
SPFB.RTS,15,20090625,220000,94925.00000,95100.00000,94390.00000,94515.00000
SPFB.RTS,15,20090625,221500,94515.00000,94695.00000,94255.00000,94615.00000
SPFB.RTS,15,20090625,223000,94645.00000,94810.00000,94510.00000,94700.00000
SPFB.RTS,15,20090625,224500,94680.00000,95300.00000,94675.00000,95060.00000
SPFB.RTS,15,20090625,230000,95090.00000,95370.00000,94930.00000,95145.00000
SPFB.RTS,15,20090625,231500,95135.00000,95395.00000,95000.00000,95270.00000
SPFB.RTS,15,20090625,233000,95300.00000,95400.00000,94800.00000,94960.00000
SPFB.RTS,15,20090625,234500,94975.00000,95190.00000,94725.00000,95190.00000
SPFB.RTS,15,20090626,103000,95055.00000,95975.00000,94880.00000,95425.00000
SPFB.RTS,15,20090626,104500,95425.00000,95710.00000,95020.00000,95580.00000
SPFB.RTS,15,20090626,110000,95595.00000,96560.00000,95570.00000,96385.00000
SPFB.RTS,15,20090626,111500,96350.00000,96545.00000,95650.00000,95695.00000
SPFB.RTS,15,20090626,113000,95695.00000,96285.00000,95635.00000,95925.00000
SPFB.RTS,15,20090626,114500,95945.00000,95980.00000,95075.00000,95080.00000
SPFB.RTS,15,20090626,120000,95115.00000,95690.00000,95075.00000,95180.00000
SPFB.RTS,15,20090626,121500,95190.00000,95240.00000,94520.00000,94905.00000
SPFB.RTS,15,20090626,123000,94930.00000,95510.00000,94650.00000,95450.00000
SPFB.RTS,15,20090626,124500,95445.00000,95780.00000,95190.00000,95640.00000
SPFB.RTS,15,20090626,130000,95635.00000,95900.00000,95470.00000,95505.00000
SPFB.RTS,15,20090626,131500,95510.00000,95760.00000,95310.00000,95420.00000
SPFB.RTS,15,20090626,133000,95420.00000,95745.00000,95300.00000,95560.00000
SPFB.RTS,15,20090626,134500,95560.00000,95560.00000,95110.00000,95185.00000
SPFB.RTS,15,20090626,140000,95205.00000,95450.00000,94755.00000,95015.00000
SPFB.RTS,15,20090626,141500,95030.00000,95165.00000,94770.00000,94800.00000
SPFB.RTS,15,20090626,143000,94795.00000,95265.00000,94780.00000,94955.00000
SPFB.RTS,15,20090626,144500,94915.00000,95125.00000,94675.00000,94800.00000
SPFB.RTS,15,20090626,150000,94815.00000,95450.00000,94630.00000,95200.00000
SPFB.RTS,15,20090626,151500,95200.00000,95500.00000,95055.00000,95190.00000
SPFB.RTS,15,20090626,153000,95190.00000,95285.00000,94750.00000,94790.00000
SPFB.RTS,15,20090626,154500,94790.00000,94900.00000,93825.00000,94250.00000
SPFB.RTS,15,20090626,160000,94255.00000,94530.00000,93900.00000,94415.00000
SPFB.RTS,15,20090626,161500,94420.00000,94935.00000,94335.00000,94895.00000
SPFB.RTS,15,20090626,163000,94865.00000,95490.00000,94320.00000,94500.00000
SPFB.RTS,15,20090626,164500,94500.00000,94510.00000,93320.00000,93505.00000
SPFB.RTS,15,20090626,170000,93555.00000,93715.00000,93070.00000,93515.00000
SPFB.RTS,15,20090626,171500,93515.00000,93815.00000,93085.00000,93765.00000
SPFB.RTS,15,20090626,173000,93740.00000,93950.00000,93160.00000,93770.00000
SPFB.RTS,15,20090626,180000,93560.00000,93620.00000,92890.00000,93075.00000
SPFB.RTS,15,20090626,181500,93025.00000,93420.00000,93000.00000,93225.00000
SPFB.RTS,15,20090626,183000,93215.00000,93405.00000,92860.00000,92930.00000
SPFB.RTS,15,20090626,184500,92935.00000,93380.00000,92905.00000,93335.00000
SPFB.RTS,15,20090626,190000,93340.00000,93345.00000,93000.00000,93315.00000
SPFB.RTS,15,20090626,191500,93315.00000,93350.00000,93120.00000,93230.00000
SPFB.RTS,15,20090626,193000,93215.00000,93295.00000,92680.00000,92745.00000
SPFB.RTS,15,20090626,194500,92740.00000,93095.00000,92610.00000,92680.00000
SPFB.RTS,15,20090626,200000,92690.00000,92850.00000,92440.00000,92760.00000
SPFB.RTS,15,20090626,201500,92755.00000,92790.00000,92410.00000,92445.00000
SPFB.RTS,15,20090626,203000,92460.00000,92845.00000,92440.00000,92820.00000
SPFB.RTS,15,20090626,204500,92820.00000,93120.00000,92730.00000,92930.00000
SPFB.RTS,15,20090626,210000,92930.00000,93055.00000,92770.00000,93055.00000
SPFB.RTS,15,20090626,211500,93030.00000,93085.00000,92880.00000,92940.00000
SPFB.RTS,15,20090626,213000,92950.00000,92975.00000,92640.00000,92765.00000
SPFB.RTS,15,20090626,214500,92765.00000,92890.00000,92670.00000,92775.00000
SPFB.RTS,15,20090626,220000,92800.00000,93045.00000,92705.00000,93020.00000
SPFB.RTS,15,20090626,221500,93020.00000,93270.00000,92920.00000,93090.00000
SPFB.RTS,15,20090626,223000,93090.00000,93250.00000,93030.00000,93210.00000
SPFB.RTS,15,20090626,224500,93175.00000,93390.00000,93125.00000,93300.00000
SPFB.RTS,15,20090626,230000,93280.00000,93350.00000,93180.00000,93240.00000
SPFB.RTS,15,20090626,231500,93230.00000,93235.00000,93040.00000,93150.00000
SPFB.RTS,15,20090626,233000,93160.00000,93240.00000,92810.00000,93195.00000
SPFB.RTS,15,20090626,234500,93190.00000,93230.00000,93045.00000,93105.00000
SPFB.RTS,15,20090629,103000,93020.00000,93020.00000,91235.00000,91810.00000
SPFB.RTS,15,20090629,104500,91840.00000,92390.00000,91615.00000,91835.00000
SPFB.RTS,15,20090629,110000,91890.00000,92580.00000,91530.00000,92500.00000
SPFB.RTS,15,20090629,111500,92500.00000,93805.00000,92460.00000,93160.00000
SPFB.RTS,15,20090629,113000,93175.00000,94080.00000,93155.00000,93865.00000
SPFB.RTS,15,20090629,114500,93860.00000,94250.00000,93450.00000,93675.00000
SPFB.RTS,15,20090629,120000,93665.00000,94605.00000,93610.00000,94320.00000
SPFB.RTS,15,20090629,121500,94320.00000,94495.00000,93525.00000,93525.00000
SPFB.RTS,15,20090629,123000,93575.00000,94180.00000,93455.00000,93585.00000
SPFB.RTS,15,20090629,124500,93610.00000,94120.00000,93535.00000,93735.00000
SPFB.RTS,15,20090629,130000,93730.00000,94850.00000,93655.00000,94560.00000
SPFB.RTS,15,20090629,131500,94535.00000,94580.00000,93840.00000,93995.00000
SPFB.RTS,15,20090629,133000,94000.00000,94250.00000,93610.00000,93760.00000
SPFB.RTS,15,20090629,134500,93825.00000,94215.00000,93655.00000,94060.00000
SPFB.RTS,15,20090629,140000,94070.00000,94800.00000,94070.00000,94800.00000
SPFB.RTS,15,20090629,141500,94755.00000,94990.00000,94505.00000,94610.00000
SPFB.RTS,15,20090629,143000,94625.00000,94860.00000,94440.00000,94510.00000
SPFB.RTS,15,20090629,144500,94510.00000,94595.00000,94145.00000,94260.00000
SPFB.RTS,15,20090629,150000,94290.00000,94650.00000,94250.00000,94370.00000
SPFB.RTS,15,20090629,151500,94370.00000,94750.00000,94210.00000,94700.00000
SPFB.RTS,15,20090629,153000,94700.00000,95055.00000,94460.00000,94630.00000
SPFB.RTS,15,20090629,154500,94590.00000,94715.00000,94115.00000,94505.00000
SPFB.RTS,15,20090629,160000,94495.00000,94855.00000,94225.00000,94560.00000
SPFB.RTS,15,20090629,161500,94535.00000,94630.00000,94325.00000,94385.00000
SPFB.RTS,15,20090629,163000,94400.00000,94490.00000,94205.00000,94235.00000
SPFB.RTS,15,20090629,164500,94235.00000,94415.00000,93900.00000,94355.00000
SPFB.RTS,15,20090629,170000,94355.00000,94475.00000,94165.00000,94425.00000
SPFB.RTS,15,20090629,171500,94420.00000,94885.00000,94405.00000,94750.00000
SPFB.RTS,15,20090629,173000,94750.00000,94850.00000,94035.00000,94475.00000
SPFB.RTS,15,20090629,180000,94235.00000,94790.00000,93655.00000,94775.00000
SPFB.RTS,15,20090629,181500,94790.00000,95310.00000,94630.00000,95085.00000
SPFB.RTS,15,20090629,183000,95100.00000,95595.00000,95045.00000,95500.00000
SPFB.RTS,15,20090629,184500,95515.00000,95860.00000,95445.00000,95565.00000
SPFB.RTS,15,20090629,190000,95565.00000,95950.00000,95450.00000,95820.00000
SPFB.RTS,15,20090629,191500,95840.00000,95940.00000,95525.00000,95770.00000
SPFB.RTS,15,20090629,193000,95750.00000,95850.00000,95455.00000,95650.00000
SPFB.RTS,15,20090629,194500,95650.00000,95840.00000,95560.00000,95700.00000
SPFB.RTS,15,20090629,200000,95700.00000,95845.00000,95595.00000,95740.00000
SPFB.RTS,15,20090629,201500,95720.00000,95850.00000,95605.00000,95800.00000
SPFB.RTS,15,20090629,203000,95800.00000,95900.00000,95605.00000,95685.00000
SPFB.RTS,15,20090629,204500,95675.00000,95720.00000,95330.00000,95385.00000
SPFB.RTS,15,20090629,210000,95355.00000,95995.00000,95350.00000,95900.00000
SPFB.RTS,15,20090629,211500,95905.00000,96300.00000,95870.00000,96020.00000
SPFB.RTS,15,20090629,213000,96000.00000,96215.00000,95955.00000,96015.00000
SPFB.RTS,15,20090629,214500,96020.00000,96120.00000,95940.00000,96050.00000
SPFB.RTS,15,20090629,220000,96075.00000,96085.00000,95670.00000,95810.00000
SPFB.RTS,15,20090629,221500,95840.00000,95925.00000,95730.00000,95780.00000
SPFB.RTS,15,20090629,223000,95780.00000,95975.00000,95755.00000,95875.00000
SPFB.RTS,15,20090629,224500,95910.00000,96100.00000,95820.00000,96020.00000
SPFB.RTS,15,20090629,230000,96020.00000,96170.00000,95950.00000,96035.00000
SPFB.RTS,15,20090629,231500,96040.00000,96245.00000,96000.00000,96155.00000
SPFB.RTS,15,20090629,233000,96160.00000,96195.00000,95950.00000,96180.00000
SPFB.RTS,15,20090629,234500,96180.00000,96295.00000,96135.00000,96295.00000
SPFB.RTS,15,20090630,103000,96300.00000,97675.00000,96300.00000,97610.00000
SPFB.RTS,15,20090630,104500,97620.00000,97660.00000,96920.00000,97290.00000
SPFB.RTS,15,20090630,110000,97295.00000,97380.00000,96610.00000,96855.00000
SPFB.RTS,15,20090630,111500,96875.00000,97450.00000,96710.00000,97050.00000
SPFB.RTS,15,20090630,113000,97060.00000,97420.00000,96910.00000,97225.00000
SPFB.RTS,15,20090630,114500,97180.00000,97260.00000,96835.00000,97115.00000
SPFB.RTS,15,20090630,120000,97105.00000,97275.00000,96885.00000,97090.00000
SPFB.RTS,15,20090630,121500,97105.00000,97215.00000,97020.00000,97020.00000
SPFB.RTS,15,20090630,123000,97025.00000,97035.00000,96190.00000,96510.00000
SPFB.RTS,15,20090630,124500,96495.00000,96785.00000,96400.00000,96730.00000
SPFB.RTS,15,20090630,130000,96715.00000,96750.00000,96255.00000,96550.00000
SPFB.RTS,15,20090630,131500,96550.00000,96700.00000,95900.00000,95970.00000
SPFB.RTS,15,20090630,133000,95995.00000,96440.00000,95760.00000,96350.00000
SPFB.RTS,15,20090630,134500,96350.00000,96705.00000,96260.00000,96640.00000
SPFB.RTS,15,20090630,140000,96640.00000,96830.00000,96355.00000,96610.00000
SPFB.RTS,15,20090630,141500,96610.00000,96745.00000,96400.00000,96480.00000
SPFB.RTS,15,20090630,143000,96460.00000,96995.00000,96365.00000,96600.00000
SPFB.RTS,15,20090630,144500,96600.00000,96895.00000,96365.00000,96880.00000
SPFB.RTS,15,20090630,150000,96860.00000,96970.00000,96425.00000,96450.00000
SPFB.RTS,15,20090630,151500,96450.00000,96555.00000,95650.00000,96040.00000
SPFB.RTS,15,20090630,153000,96040.00000,96100.00000,95770.00000,96055.00000
SPFB.RTS,15,20090630,154500,96070.00000,96370.00000,95940.00000,96225.00000
SPFB.RTS,15,20090630,160000,96225.00000,96365.00000,96010.00000,96170.00000
SPFB.RTS,15,20090630,161500,96195.00000,96370.00000,96105.00000,96190.00000
SPFB.RTS,15,20090630,163000,96190.00000,96565.00000,96060.00000,96320.00000
SPFB.RTS,15,20090630,164500,96300.00000,96620.00000,96280.00000,96545.00000
SPFB.RTS,15,20090630,170000,96545.00000,97000.00000,95800.00000,95955.00000
SPFB.RTS,15,20090630,171500,95955.00000,96180.00000,95655.00000,96095.00000
SPFB.RTS,15,20090630,173000,96100.00000,96585.00000,95865.00000,96150.00000
SPFB.RTS,15,20090630,180000,96285.00000,96595.00000,95255.00000,95300.00000
SPFB.RTS,15,20090630,181500,95335.00000,95375.00000,94360.00000,94515.00000
SPFB.RTS,15,20090630,183000,94510.00000,94515.00000,93680.00000,93900.00000
SPFB.RTS,15,20090630,184500,93850.00000,94205.00000,93770.00000,94005.00000
SPFB.RTS,15,20090630,190000,94035.00000,94080.00000,93700.00000,93875.00000
SPFB.RTS,15,20090630,191500,93875.00000,93985.00000,93760.00000,93860.00000
SPFB.RTS,15,20090630,193000,93860.00000,93860.00000,93430.00000,93745.00000
SPFB.RTS,15,20090630,194500,93750.00000,93860.00000,93715.00000,93805.00000
SPFB.RTS,15,20090630,200000,93780.00000,94045.00000,93750.00000,93980.00000
SPFB.RTS,15,20090630,201500,93980.00000,94200.00000,93920.00000,94160.00000
SPFB.RTS,15,20090630,203000,94140.00000,94300.00000,94010.00000,94035.00000
SPFB.RTS,15,20090630,204500,94045.00000,94270.00000,93955.00000,94175.00000
SPFB.RTS,15,20090630,210000,94155.00000,94200.00000,93975.00000,94065.00000
SPFB.RTS,15,20090630,211500,94065.00000,94080.00000,93830.00000,93940.00000
SPFB.RTS,15,20090630,213000,93935.00000,94175.00000,93860.00000,94140.00000
SPFB.RTS,15,20090630,214500,94095.00000,94145.00000,93865.00000,94000.00000
SPFB.RTS,15,20090630,220000,93980.00000,94100.00000,93880.00000,93980.00000
SPFB.RTS,15,20090630,221500,93980.00000,94200.00000,93915.00000,94125.00000
SPFB.RTS,15,20090630,223000,94150.00000,94250.00000,94060.00000,94190.00000
SPFB.RTS,15,20090630,224500,94190.00000,94240.00000,94080.00000,94120.00000
SPFB.RTS,15,20090630,230000,94130.00000,94200.00000,94045.00000,94115.00000
SPFB.RTS,15,20090630,231500,94100.00000,94180.00000,93955.00000,94100.00000
SPFB.RTS,15,20090630,233000,94110.00000,94390.00000,94105.00000,94390.00000
SPFB.RTS,15,20090630,234500,94390.00000,94550.00000,94325.00000,94395.00000
SPFB.RTS,15,20090701,103000,94325.00000,94800.00000,93760.00000,94175.00000
SPFB.RTS,15,20090701,104500,94150.00000,94500.00000,94035.00000,94475.00000
SPFB.RTS,15,20090701,110000,94485.00000,95095.00000,94385.00000,94850.00000
SPFB.RTS,15,20090701,111500,94850.00000,96195.00000,94800.00000,95775.00000
SPFB.RTS,15,20090701,113000,95780.00000,95950.00000,95450.00000,95505.00000
SPFB.RTS,15,20090701,114500,95495.00000,95915.00000,95355.00000,95400.00000
SPFB.RTS,15,20090701,120000,95400.00000,95520.00000,95130.00000,95480.00000
SPFB.RTS,15,20090701,121500,95435.00000,95640.00000,94960.00000,95025.00000
SPFB.RTS,15,20090701,123000,95025.00000,95455.00000,94910.00000,95335.00000
SPFB.RTS,15,20090701,124500,95355.00000,95740.00000,95265.00000,95280.00000
SPFB.RTS,15,20090701,130000,95295.00000,95515.00000,95140.00000,95335.00000
SPFB.RTS,15,20090701,131500,95330.00000,95895.00000,95300.00000,95770.00000
SPFB.RTS,15,20090701,133000,95785.00000,96150.00000,95705.00000,95745.00000
SPFB.RTS,15,20090701,134500,95775.00000,96090.00000,95645.00000,95700.00000
SPFB.RTS,15,20090701,140000,95675.00000,95835.00000,95560.00000,95810.00000
SPFB.RTS,15,20090701,141500,95830.00000,95915.00000,95455.00000,95900.00000
SPFB.RTS,15,20090701,143000,95905.00000,96050.00000,95600.00000,95655.00000
SPFB.RTS,15,20090701,144500,95655.00000,96005.00000,95615.00000,95800.00000
SPFB.RTS,15,20090701,150000,95800.00000,95820.00000,95000.00000,95115.00000
SPFB.RTS,15,20090701,151500,95100.00000,95395.00000,94895.00000,95240.00000
SPFB.RTS,15,20090701,153000,95245.00000,95490.00000,95220.00000,95390.00000
SPFB.RTS,15,20090701,154500,95370.00000,95590.00000,95165.00000,95525.00000
SPFB.RTS,15,20090701,160000,95525.00000,95600.00000,95200.00000,95410.00000
SPFB.RTS,15,20090701,161500,95410.00000,95410.00000,94535.00000,95095.00000
SPFB.RTS,15,20090701,163000,95060.00000,95450.00000,94870.00000,94995.00000
SPFB.RTS,15,20090701,164500,94995.00000,95240.00000,94805.00000,95200.00000
SPFB.RTS,15,20090701,170000,95200.00000,95940.00000,95180.00000,95790.00000
SPFB.RTS,15,20090701,171500,95795.00000,96690.00000,95715.00000,96345.00000
SPFB.RTS,15,20090701,173000,96315.00000,96525.00000,95925.00000,96000.00000
SPFB.RTS,15,20090701,180000,96235.00000,96975.00000,95840.00000,96230.00000
SPFB.RTS,15,20090701,181500,96225.00000,96780.00000,96200.00000,96625.00000
SPFB.RTS,15,20090701,183000,96625.00000,96665.00000,96100.00000,96400.00000
SPFB.RTS,15,20090701,184500,96405.00000,96475.00000,96065.00000,96225.00000
SPFB.RTS,15,20090701,190000,96205.00000,96410.00000,96170.00000,96295.00000
SPFB.RTS,15,20090701,191500,96295.00000,96355.00000,96015.00000,96125.00000
SPFB.RTS,15,20090701,193000,96125.00000,96225.00000,96000.00000,96000.00000
SPFB.RTS,15,20090701,194500,96030.00000,96190.00000,96010.00000,96130.00000
SPFB.RTS,15,20090701,200000,96140.00000,96385.00000,96040.00000,96290.00000
SPFB.RTS,15,20090701,201500,96260.00000,96315.00000,96130.00000,96250.00000
SPFB.RTS,15,20090701,203000,96240.00000,96300.00000,96175.00000,96275.00000
SPFB.RTS,15,20090701,204500,96245.00000,96255.00000,96030.00000,96060.00000
SPFB.RTS,15,20090701,210000,96055.00000,96220.00000,96055.00000,96215.00000
SPFB.RTS,15,20090701,211500,96180.00000,96220.00000,96080.00000,96155.00000
SPFB.RTS,15,20090701,213000,96145.00000,96145.00000,95970.00000,96020.00000
SPFB.RTS,15,20090701,214500,96020.00000,96080.00000,95980.00000,96050.00000
SPFB.RTS,15,20090701,220000,96070.00000,96125.00000,95960.00000,96000.00000
SPFB.RTS,15,20090701,221500,96000.00000,96035.00000,95950.00000,95960.00000
SPFB.RTS,15,20090701,223000,95970.00000,95980.00000,95900.00000,95970.00000
SPFB.RTS,15,20090701,224500,95970.00000,96030.00000,95940.00000,96010.00000
SPFB.RTS,15,20090701,230000,95995.00000,96115.00000,95955.00000,96030.00000
SPFB.RTS,15,20090701,231500,96035.00000,96075.00000,95850.00000,95850.00000
SPFB.RTS,15,20090701,233000,95850.00000,96000.00000,95750.00000,95750.00000
SPFB.RTS,15,20090701,234500,95750.00000,95820.00000,95700.00000,95700.00000
SPFB.RTS,15,20090702,103000,95700.00000,96100.00000,95600.00000,95785.00000
SPFB.RTS,15,20090702,104500,95785.00000,95810.00000,95180.00000,95650.00000
SPFB.RTS,15,20090702,110000,95645.00000,95655.00000,95080.00000,95090.00000
SPFB.RTS,15,20090702,111500,95080.00000,95440.00000,94950.00000,95360.00000
SPFB.RTS,15,20090702,113000,95330.00000,95380.00000,94665.00000,94735.00000
SPFB.RTS,15,20090702,114500,94730.00000,95275.00000,94600.00000,95200.00000
SPFB.RTS,15,20090702,120000,95200.00000,95345.00000,94830.00000,94980.00000
SPFB.RTS,15,20090702,121500,94975.00000,94975.00000,94150.00000,94585.00000
SPFB.RTS,15,20090702,123000,94585.00000,94770.00000,94400.00000,94700.00000
SPFB.RTS,15,20090702,124500,94700.00000,94750.00000,94565.00000,94700.00000
SPFB.RTS,15,20090702,130000,94700.00000,94970.00000,94400.00000,94950.00000
SPFB.RTS,15,20090702,131500,94930.00000,95235.00000,94930.00000,95075.00000
SPFB.RTS,15,20090702,133000,95035.00000,95950.00000,95035.00000,95570.00000
SPFB.RTS,15,20090702,134500,95590.00000,95735.00000,95300.00000,95570.00000
SPFB.RTS,15,20090702,140000,95525.00000,95525.00000,95170.00000,95320.00000
SPFB.RTS,15,20090702,141500,95330.00000,95345.00000,94620.00000,94775.00000
SPFB.RTS,15,20090702,143000,94750.00000,94940.00000,94405.00000,94660.00000
SPFB.RTS,15,20090702,144500,94660.00000,94880.00000,94530.00000,94660.00000
SPFB.RTS,15,20090702,150000,94665.00000,95080.00000,94660.00000,94925.00000
SPFB.RTS,15,20090702,151500,94915.00000,95180.00000,94870.00000,94975.00000
SPFB.RTS,15,20090702,153000,94975.00000,95160.00000,94885.00000,95130.00000
SPFB.RTS,15,20090702,154500,95135.00000,95570.00000,94925.00000,95285.00000
SPFB.RTS,15,20090702,160000,95285.00000,95285.00000,95000.00000,95125.00000
SPFB.RTS,15,20090702,161500,95140.00000,95150.00000,94570.00000,94900.00000
SPFB.RTS,15,20090702,163000,94770.00000,94995.00000,93620.00000,94095.00000
SPFB.RTS,15,20090702,164500,94095.00000,94180.00000,93605.00000,94015.00000
SPFB.RTS,15,20090702,170000,94025.00000,94110.00000,93640.00000,93905.00000
SPFB.RTS,15,20090702,171500,93905.00000,94085.00000,93750.00000,93805.00000
SPFB.RTS,15,20090702,173000,93815.00000,93850.00000,93175.00000,93555.00000
SPFB.RTS,15,20090702,180000,93465.00000,93790.00000,93010.00000,93210.00000
SPFB.RTS,15,20090702,181500,93235.00000,93635.00000,93100.00000,93465.00000
SPFB.RTS,15,20090702,183000,93460.00000,93695.00000,93320.00000,93520.00000
SPFB.RTS,15,20090702,184500,93520.00000,93780.00000,93405.00000,93570.00000
SPFB.RTS,15,20090702,190000,93555.00000,93590.00000,93345.00000,93495.00000
SPFB.RTS,15,20090702,191500,93495.00000,93525.00000,92900.00000,93035.00000
SPFB.RTS,15,20090702,193000,93040.00000,93195.00000,92875.00000,93030.00000
SPFB.RTS,15,20090702,194500,93025.00000,93140.00000,92955.00000,93100.00000
SPFB.RTS,15,20090702,200000,93100.00000,93325.00000,93065.00000,93300.00000
SPFB.RTS,15,20090702,201500,93300.00000,93345.00000,93200.00000,93245.00000
SPFB.RTS,15,20090702,203000,93230.00000,93240.00000,93090.00000,93145.00000
SPFB.RTS,15,20090702,204500,93150.00000,93305.00000,93120.00000,93290.00000
SPFB.RTS,15,20090702,210000,93295.00000,93450.00000,93250.00000,93425.00000
SPFB.RTS,15,20090702,211500,93390.00000,93435.00000,93295.00000,93335.00000
SPFB.RTS,15,20090702,213000,93335.00000,93435.00000,93240.00000,93375.00000
SPFB.RTS,15,20090702,214500,93375.00000,93440.00000,93315.00000,93335.00000
SPFB.RTS,15,20090702,220000,93335.00000,93430.00000,93330.00000,93355.00000
SPFB.RTS,15,20090702,221500,93350.00000,93350.00000,93110.00000,93145.00000
SPFB.RTS,15,20090702,223000,93140.00000,93245.00000,93070.00000,93235.00000
SPFB.RTS,15,20090702,224500,93215.00000,93260.00000,92950.00000,93050.00000
SPFB.RTS,15,20090702,230000,93045.00000,93220.00000,93045.00000,93170.00000
SPFB.RTS,15,20090702,231500,93160.00000,93180.00000,92715.00000,92795.00000
SPFB.RTS,15,20090702,233000,92800.00000,92925.00000,92640.00000,92810.00000
SPFB.RTS,15,20090702,234500,92790.00000,92890.00000,92745.00000,92865.00000
SPFB.RTS,15,20090703,103000,92900.00000,94065.00000,92900.00000,93720.00000
SPFB.RTS,15,20090703,104500,93725.00000,93875.00000,93450.00000,93820.00000
SPFB.RTS,15,20090703,110000,93820.00000,94285.00000,93420.00000,93475.00000
SPFB.RTS,15,20090703,111500,93480.00000,93825.00000,93480.00000,93510.00000
SPFB.RTS,15,20090703,113000,93535.00000,93560.00000,92835.00000,92900.00000
SPFB.RTS,15,20090703,114500,92885.00000,93145.00000,92465.00000,92530.00000
SPFB.RTS,15,20090703,120000,92530.00000,92595.00000,91945.00000,91975.00000
SPFB.RTS,15,20090703,121500,91980.00000,92465.00000,91935.00000,92270.00000
SPFB.RTS,15,20090703,123000,92265.00000,92640.00000,92220.00000,92385.00000
SPFB.RTS,15,20090703,124500,92390.00000,92765.00000,92175.00000,92360.00000
SPFB.RTS,15,20090703,130000,92385.00000,92470.00000,92065.00000,92355.00000
SPFB.RTS,15,20090703,131500,92360.00000,92750.00000,92200.00000,92320.00000
SPFB.RTS,15,20090703,133000,92320.00000,92655.00000,92245.00000,92485.00000
SPFB.RTS,15,20090703,134500,92485.00000,92515.00000,92130.00000,92400.00000
SPFB.RTS,15,20090703,140000,92400.00000,92540.00000,92020.00000,92020.00000
SPFB.RTS,15,20090703,141500,92020.00000,92190.00000,91730.00000,92005.00000
SPFB.RTS,15,20090703,143000,92025.00000,92085.00000,91805.00000,91805.00000
SPFB.RTS,15,20090703,144500,91840.00000,92160.00000,91635.00000,92065.00000
SPFB.RTS,15,20090703,150000,92040.00000,92295.00000,91965.00000,92195.00000
SPFB.RTS,15,20090703,151500,92215.00000,92450.00000,92165.00000,92235.00000
SPFB.RTS,15,20090703,153000,92235.00000,92475.00000,92235.00000,92415.00000
SPFB.RTS,15,20090703,154500,92420.00000,92750.00000,92405.00000,92580.00000
SPFB.RTS,15,20090703,160000,92580.00000,92895.00000,92320.00000,92845.00000
SPFB.RTS,15,20090703,161500,92860.00000,92905.00000,92610.00000,92810.00000
SPFB.RTS,15,20090703,163000,92800.00000,93290.00000,92785.00000,93100.00000
SPFB.RTS,15,20090703,164500,93100.00000,93325.00000,92775.00000,92865.00000
SPFB.RTS,15,20090703,170000,92855.00000,93025.00000,92705.00000,92910.00000
SPFB.RTS,15,20090703,171500,92895.00000,92960.00000,92710.00000,92850.00000
SPFB.RTS,15,20090703,173000,92855.00000,94000.00000,92620.00000,93145.00000
SPFB.RTS,15,20090703,180000,93190.00000,94020.00000,92855.00000,93125.00000
SPFB.RTS,15,20090703,181500,93125.00000,93240.00000,92770.00000,92775.00000
SPFB.RTS,15,20090703,183000,92770.00000,93195.00000,92760.00000,93050.00000
SPFB.RTS,15,20090703,184500,93070.00000,93235.00000,93055.00000,93150.00000
SPFB.RTS,15,20090703,190000,93155.00000,93185.00000,93000.00000,93025.00000
SPFB.RTS,15,20090703,191500,93025.00000,93090.00000,92865.00000,92870.00000
SPFB.RTS,15,20090703,193000,92865.00000,93015.00000,92860.00000,92930.00000
SPFB.RTS,15,20090703,194500,92905.00000,93110.00000,92870.00000,93110.00000
SPFB.RTS,15,20090703,200000,93100.00000,93220.00000,92985.00000,93190.00000
SPFB.RTS,15,20090703,201500,93190.00000,93195.00000,92990.00000,93100.00000
SPFB.RTS,15,20090703,203000,93095.00000,93130.00000,92905.00000,92980.00000
SPFB.RTS,15,20090703,204500,92975.00000,93025.00000,92905.00000,92905.00000
SPFB.RTS,15,20090703,210000,92935.00000,92935.00000,92775.00000,92870.00000
SPFB.RTS,15,20090703,211500,92870.00000,92885.00000,92550.00000,92645.00000
SPFB.RTS,15,20090703,213000,92670.00000,92765.00000,92500.00000,92730.00000
SPFB.RTS,15,20090703,214500,92730.00000,92750.00000,92505.00000,92705.00000
SPFB.RTS,15,20090703,220000,92680.00000,92715.00000,92570.00000,92680.00000
SPFB.RTS,15,20090703,221500,92675.00000,92715.00000,92640.00000,92700.00000
SPFB.RTS,15,20090703,223000,92715.00000,92740.00000,92515.00000,92595.00000
SPFB.RTS,15,20090703,224500,92615.00000,92700.00000,92570.00000,92685.00000
SPFB.RTS,15,20090703,230000,92665.00000,92750.00000,92665.00000,92715.00000
SPFB.RTS,15,20090703,231500,92740.00000,92805.00000,92625.00000,92805.00000
SPFB.RTS,15,20090703,233000,92805.00000,92825.00000,92650.00000,92805.00000
SPFB.RTS,15,20090703,234500,92805.00000,92805.00000,92455.00000,92460.00000
SPFB.RTS,15,20090706,103000,92450.00000,92450.00000,90450.00000,90725.00000
SPFB.RTS,15,20090706,104500,90725.00000,90915.00000,90130.00000,90205.00000
SPFB.RTS,15,20090706,110000,90200.00000,90670.00000,89855.00000,90005.00000
SPFB.RTS,15,20090706,111500,89980.00000,90040.00000,89435.00000,89965.00000
SPFB.RTS,15,20090706,113000,89945.00000,90000.00000,89675.00000,89735.00000
SPFB.RTS,15,20090706,114500,89720.00000,90200.00000,89665.00000,89775.00000
SPFB.RTS,15,20090706,120000,89790.00000,89815.00000,89020.00000,89430.00000
SPFB.RTS,15,20090706,121500,89410.00000,89845.00000,89370.00000,89710.00000
SPFB.RTS,15,20090706,123000,89710.00000,89850.00000,89535.00000,89820.00000
SPFB.RTS,15,20090706,124500,89820.00000,90120.00000,89780.00000,90030.00000
SPFB.RTS,15,20090706,130000,90015.00000,90100.00000,89875.00000,89920.00000
SPFB.RTS,15,20090706,131500,89905.00000,89950.00000,89615.00000,89730.00000
SPFB.RTS,15,20090706,133000,89720.00000,89780.00000,89540.00000,89585.00000
SPFB.RTS,15,20090706,134500,89590.00000,89720.00000,89435.00000,89580.00000
SPFB.RTS,15,20090706,140000,89505.00000,89595.00000,89135.00000,89540.00000
SPFB.RTS,15,20090706,141500,89535.00000,89550.00000,89200.00000,89475.00000
SPFB.RTS,15,20090706,143000,89480.00000,89540.00000,89255.00000,89405.00000
SPFB.RTS,15,20090706,144500,89405.00000,89415.00000,89065.00000,89175.00000
SPFB.RTS,15,20090706,150000,89180.00000,89435.00000,89050.00000,89320.00000
SPFB.RTS,15,20090706,151500,89320.00000,89820.00000,89300.00000,89710.00000
SPFB.RTS,15,20090706,153000,89725.00000,89755.00000,89140.00000,89150.00000
SPFB.RTS,15,20090706,154500,89150.00000,89635.00000,89150.00000,89600.00000
SPFB.RTS,15,20090706,160000,89600.00000,89725.00000,89415.00000,89595.00000
SPFB.RTS,15,20090706,161500,89615.00000,89990.00000,89450.00000,89940.00000
SPFB.RTS,15,20090706,163000,89945.00000,90365.00000,89710.00000,89775.00000
SPFB.RTS,15,20090706,164500,89775.00000,89950.00000,89550.00000,89740.00000
SPFB.RTS,15,20090706,170000,89740.00000,89795.00000,89205.00000,89405.00000
SPFB.RTS,15,20090706,171500,89400.00000,89435.00000,89175.00000,89250.00000
SPFB.RTS,15,20090706,173000,89240.00000,93000.00000,89175.00000,89760.00000
SPFB.RTS,15,20090706,180000,89795.00000,93020.00000,89555.00000,89680.00000
SPFB.RTS,15,20090706,181500,89680.00000,89770.00000,88700.00000,89050.00000
SPFB.RTS,15,20090706,183000,89020.00000,89050.00000,88610.00000,88800.00000
SPFB.RTS,15,20090706,184500,88800.00000,89170.00000,88790.00000,89095.00000
SPFB.RTS,15,20090706,190000,89095.00000,89135.00000,88850.00000,89035.00000
SPFB.RTS,15,20090706,191500,89035.00000,89160.00000,88965.00000,89065.00000
SPFB.RTS,15,20090706,193000,89060.00000,89260.00000,88980.00000,89160.00000
SPFB.RTS,15,20090706,194500,89160.00000,89390.00000,89105.00000,89135.00000
SPFB.RTS,15,20090706,200000,89135.00000,89385.00000,89070.00000,89310.00000
SPFB.RTS,15,20090706,201500,89310.00000,89690.00000,89265.00000,89290.00000
SPFB.RTS,15,20090706,203000,89290.00000,89475.00000,89225.00000,89245.00000
SPFB.RTS,15,20090706,204500,89255.00000,89450.00000,89225.00000,89400.00000
SPFB.RTS,15,20090706,210000,89395.00000,89585.00000,89355.00000,89495.00000
SPFB.RTS,15,20090706,211500,89495.00000,89795.00000,89475.00000,89660.00000
SPFB.RTS,15,20090706,213000,89665.00000,89680.00000,89305.00000,89360.00000
SPFB.RTS,15,20090706,214500,89365.00000,89475.00000,89335.00000,89380.00000
SPFB.RTS,15,20090706,220000,89400.00000,89575.00000,89335.00000,89485.00000
SPFB.RTS,15,20090706,221500,89485.00000,89640.00000,89285.00000,89300.00000
SPFB.RTS,15,20090706,223000,89300.00000,89530.00000,89255.00000,89485.00000
SPFB.RTS,15,20090706,224500,89475.00000,89680.00000,89455.00000,89560.00000
SPFB.RTS,15,20090706,230000,89560.00000,89785.00000,89560.00000,89690.00000
SPFB.RTS,15,20090706,231500,89680.00000,89750.00000,89575.00000,89675.00000
SPFB.RTS,15,20090706,233000,89675.00000,89750.00000,89310.00000,89725.00000
SPFB.RTS,15,20090706,234500,89725.00000,90120.00000,89710.00000,90090.00000
SPFB.RTS,15,20090707,103000,90030.00000,90240.00000,89585.00000,89720.00000
SPFB.RTS,15,20090707,104500,89725.00000,90050.00000,89515.00000,89800.00000
SPFB.RTS,15,20090707,110000,89745.00000,89800.00000,88725.00000,88725.00000
SPFB.RTS,15,20090707,111500,88740.00000,89235.00000,88615.00000,89100.00000
SPFB.RTS,15,20090707,113000,89080.00000,89100.00000,88260.00000,88550.00000
SPFB.RTS,15,20090707,114500,88550.00000,89090.00000,88525.00000,88905.00000
SPFB.RTS,15,20090707,120000,88910.00000,89205.00000,88770.00000,89075.00000
SPFB.RTS,15,20090707,121500,89050.00000,89550.00000,88980.00000,89410.00000
SPFB.RTS,15,20090707,123000,89405.00000,89925.00000,89265.00000,89690.00000
SPFB.RTS,15,20090707,124500,89700.00000,90695.00000,89560.00000,90510.00000
SPFB.RTS,15,20090707,130000,90530.00000,90600.00000,90195.00000,90255.00000
SPFB.RTS,15,20090707,131500,90250.00000,90890.00000,90240.00000,90880.00000
SPFB.RTS,15,20090707,133000,90880.00000,91200.00000,90660.00000,90840.00000
SPFB.RTS,15,20090707,134500,90790.00000,91155.00000,90675.00000,90940.00000
SPFB.RTS,15,20090707,140000,90955.00000,91385.00000,90940.00000,90970.00000
SPFB.RTS,15,20090707,141500,90965.00000,91350.00000,90760.00000,91015.00000
SPFB.RTS,15,20090707,143000,91015.00000,91130.00000,90725.00000,90820.00000
SPFB.RTS,15,20090707,144500,90820.00000,91350.00000,90695.00000,91090.00000
SPFB.RTS,15,20090707,150000,91090.00000,91320.00000,90875.00000,90995.00000
SPFB.RTS,15,20090707,151500,90995.00000,91385.00000,90990.00000,91230.00000
SPFB.RTS,15,20090707,153000,91230.00000,91290.00000,90835.00000,90905.00000
SPFB.RTS,15,20090707,154500,90905.00000,91080.00000,90695.00000,90695.00000
SPFB.RTS,15,20090707,160000,90695.00000,90705.00000,90300.00000,90465.00000
SPFB.RTS,15,20090707,161500,90455.00000,90840.00000,90420.00000,90620.00000
SPFB.RTS,15,20090707,163000,90600.00000,90950.00000,90580.00000,90850.00000
SPFB.RTS,15,20090707,164500,90850.00000,90850.00000,90325.00000,90325.00000
SPFB.RTS,15,20090707,170000,90320.00000,90365.00000,89635.00000,89960.00000
SPFB.RTS,15,20090707,171500,89960.00000,89960.00000,89410.00000,89765.00000
SPFB.RTS,15,20090707,173000,89730.00000,89970.00000,89175.00000,89300.00000
SPFB.RTS,15,20090707,180000,89175.00000,89180.00000,87700.00000,87875.00000
SPFB.RTS,15,20090707,181500,87870.00000,88360.00000,87770.00000,88200.00000
SPFB.RTS,15,20090707,183000,88200.00000,88320.00000,87750.00000,88085.00000
SPFB.RTS,15,20090707,184500,88100.00000,88110.00000,87400.00000,87670.00000
SPFB.RTS,15,20090707,190000,87655.00000,87845.00000,87330.00000,87775.00000
SPFB.RTS,15,20090707,191500,87745.00000,87895.00000,87305.00000,87355.00000
SPFB.RTS,15,20090707,193000,87350.00000,87510.00000,87210.00000,87300.00000
SPFB.RTS,15,20090707,194500,87300.00000,87695.00000,87260.00000,87620.00000
SPFB.RTS,15,20090707,200000,87610.00000,87650.00000,87470.00000,87530.00000
SPFB.RTS,15,20090707,201500,87530.00000,87635.00000,87395.00000,87395.00000
SPFB.RTS,15,20090707,203000,87405.00000,87460.00000,87260.00000,87405.00000
SPFB.RTS,15,20090707,204500,87425.00000,87770.00000,87405.00000,87675.00000
SPFB.RTS,15,20090707,210000,87670.00000,88100.00000,87520.00000,87990.00000
SPFB.RTS,15,20090707,211500,87960.00000,88195.00000,87835.00000,88005.00000
SPFB.RTS,15,20090707,213000,88015.00000,88280.00000,87815.00000,87940.00000
SPFB.RTS,15,20090707,214500,87950.00000,87995.00000,87560.00000,87850.00000
SPFB.RTS,15,20090707,220000,87870.00000,87935.00000,87575.00000,87740.00000
SPFB.RTS,15,20090707,221500,87715.00000,87850.00000,87450.00000,87835.00000
SPFB.RTS,15,20090707,223000,87830.00000,87890.00000,87640.00000,87805.00000
SPFB.RTS,15,20090707,224500,87815.00000,87840.00000,87125.00000,87260.00000
SPFB.RTS,15,20090707,230000,87240.00000,87260.00000,86850.00000,87160.00000
SPFB.RTS,15,20090707,231500,87160.00000,87300.00000,86855.00000,87105.00000
SPFB.RTS,15,20090707,233000,87105.00000,87180.00000,86715.00000,86880.00000
SPFB.RTS,15,20090707,234500,86810.00000,86945.00000,86500.00000,86500.00000
SPFB.RTS,15,20090708,103000,86500.00000,86500.00000,85500.00000,86075.00000
SPFB.RTS,15,20090708,104500,86100.00000,86390.00000,85730.00000,86300.00000
SPFB.RTS,15,20090708,110000,86285.00000,86765.00000,86150.00000,86665.00000
SPFB.RTS,15,20090708,111500,86635.00000,86915.00000,86205.00000,86240.00000
SPFB.RTS,15,20090708,113000,86240.00000,86430.00000,85845.00000,86370.00000
SPFB.RTS,15,20090708,114500,86365.00000,86390.00000,85950.00000,86305.00000
SPFB.RTS,15,20090708,120000,86305.00000,86620.00000,86175.00000,86420.00000
SPFB.RTS,15,20090708,121500,86420.00000,86500.00000,86080.00000,86400.00000
SPFB.RTS,15,20090708,123000,86395.00000,86715.00000,86280.00000,86350.00000
SPFB.RTS,15,20090708,124500,86350.00000,86555.00000,85900.00000,86140.00000
SPFB.RTS,15,20090708,130000,86145.00000,86575.00000,86125.00000,86380.00000
SPFB.RTS,15,20090708,131500,86360.00000,86600.00000,86105.00000,86495.00000
SPFB.RTS,15,20090708,133000,86460.00000,86615.00000,86255.00000,86610.00000
SPFB.RTS,15,20090708,134500,86600.00000,86880.00000,86550.00000,86585.00000
SPFB.RTS,15,20090708,140000,86645.00000,87200.00000,86645.00000,87015.00000
SPFB.RTS,15,20090708,141500,87015.00000,87035.00000,86705.00000,86870.00000
SPFB.RTS,15,20090708,143000,86855.00000,86900.00000,86255.00000,86510.00000
SPFB.RTS,15,20090708,144500,86530.00000,86615.00000,86175.00000,86400.00000
SPFB.RTS,15,20090708,150000,86400.00000,86615.00000,86325.00000,86335.00000
SPFB.RTS,15,20090708,151500,86335.00000,86890.00000,86285.00000,86570.00000
SPFB.RTS,15,20090708,153000,86580.00000,86690.00000,86100.00000,86225.00000
SPFB.RTS,15,20090708,154500,86225.00000,86285.00000,85915.00000,86000.00000
SPFB.RTS,15,20090708,160000,86000.00000,86010.00000,85155.00000,85440.00000
SPFB.RTS,15,20090708,161500,85435.00000,85800.00000,85300.00000,85530.00000
SPFB.RTS,15,20090708,163000,85530.00000,85595.00000,85105.00000,85275.00000
SPFB.RTS,15,20090708,164500,85275.00000,85430.00000,84720.00000,85100.00000
SPFB.RTS,15,20090708,170000,85090.00000,85800.00000,85055.00000,85450.00000
SPFB.RTS,15,20090708,171500,85455.00000,85955.00000,85340.00000,85895.00000
SPFB.RTS,15,20090708,173000,85885.00000,86225.00000,85415.00000,85800.00000
SPFB.RTS,15,20090708,180000,85845.00000,86050.00000,85380.00000,85790.00000
SPFB.RTS,15,20090708,181500,85800.00000,86085.00000,85620.00000,85890.00000
SPFB.RTS,15,20090708,183000,85880.00000,85895.00000,84935.00000,85375.00000
SPFB.RTS,15,20090708,184500,85380.00000,85480.00000,84900.00000,85000.00000
SPFB.RTS,15,20090708,190000,85000.00000,85000.00000,84520.00000,84735.00000
SPFB.RTS,15,20090708,191500,84735.00000,84735.00000,84010.00000,84145.00000
SPFB.RTS,15,20090708,193000,84140.00000,84375.00000,83970.00000,84375.00000
SPFB.RTS,15,20090708,194500,84355.00000,84460.00000,83830.00000,84070.00000
SPFB.RTS,15,20090708,200000,84070.00000,84330.00000,83855.00000,83975.00000
SPFB.RTS,15,20090708,201500,83960.00000,84065.00000,83385.00000,83450.00000
SPFB.RTS,15,20090708,203000,83450.00000,83770.00000,83310.00000,83705.00000
SPFB.RTS,15,20090708,204500,83700.00000,83850.00000,83550.00000,83575.00000
SPFB.RTS,15,20090708,210000,83580.00000,83990.00000,83545.00000,83850.00000
SPFB.RTS,15,20090708,211500,83815.00000,84235.00000,83700.00000,84200.00000
SPFB.RTS,15,20090708,213000,84200.00000,84280.00000,83840.00000,84040.00000
SPFB.RTS,15,20090708,214500,84015.00000,84095.00000,83845.00000,83915.00000
SPFB.RTS,15,20090708,220000,83925.00000,83995.00000,83550.00000,83590.00000
SPFB.RTS,15,20090708,221500,83590.00000,83750.00000,83465.00000,83600.00000
SPFB.RTS,15,20090708,223000,83590.00000,83850.00000,83460.00000,83725.00000
SPFB.RTS,15,20090708,224500,83720.00000,83910.00000,83605.00000,83840.00000
SPFB.RTS,15,20090708,230000,83815.00000,84100.00000,83780.00000,83930.00000
SPFB.RTS,15,20090708,231500,83960.00000,84120.00000,83720.00000,83790.00000
SPFB.RTS,15,20090708,233000,83800.00000,84300.00000,83800.00000,84260.00000
SPFB.RTS,15,20090708,234500,84260.00000,84555.00000,84240.00000,84540.00000
SPFB.RTS,15,20090709,103000,84570.00000,85995.00000,84570.00000,85770.00000
SPFB.RTS,15,20090709,104500,85770.00000,86160.00000,85570.00000,85870.00000
SPFB.RTS,15,20090709,110000,85870.00000,85985.00000,85185.00000,85235.00000
SPFB.RTS,15,20090709,111500,85260.00000,85845.00000,85185.00000,85625.00000
SPFB.RTS,15,20090709,113000,85605.00000,86050.00000,85580.00000,85805.00000
SPFB.RTS,15,20090709,114500,85805.00000,86340.00000,85800.00000,86215.00000
SPFB.RTS,15,20090709,120000,86220.00000,86335.00000,85820.00000,85970.00000
SPFB.RTS,15,20090709,121500,85950.00000,86180.00000,85700.00000,86015.00000
SPFB.RTS,15,20090709,123000,86005.00000,86815.00000,85990.00000,86670.00000
SPFB.RTS,15,20090709,124500,86650.00000,86745.00000,86465.00000,86555.00000
SPFB.RTS,15,20090709,130000,86550.00000,86700.00000,86425.00000,86500.00000
SPFB.RTS,15,20090709,131500,86510.00000,86655.00000,86380.00000,86525.00000
SPFB.RTS,15,20090709,133000,86540.00000,87100.00000,86540.00000,86870.00000
SPFB.RTS,15,20090709,134500,86845.00000,87000.00000,86650.00000,86650.00000
SPFB.RTS,15,20090709,140000,86660.00000,86730.00000,86235.00000,86355.00000
SPFB.RTS,15,20090709,141500,86350.00000,86450.00000,86050.00000,86050.00000
SPFB.RTS,15,20090709,143000,86055.00000,86170.00000,85765.00000,86000.00000
SPFB.RTS,15,20090709,144500,85995.00000,86200.00000,85515.00000,85575.00000
SPFB.RTS,15,20090709,150000,85630.00000,85770.00000,85255.00000,85570.00000
SPFB.RTS,15,20090709,151500,85565.00000,85885.00000,85365.00000,85690.00000
SPFB.RTS,15,20090709,153000,85690.00000,85960.00000,85000.00000,85005.00000
SPFB.RTS,15,20090709,154500,85005.00000,85535.00000,85000.00000,85280.00000
SPFB.RTS,15,20090709,160000,85300.00000,85590.00000,85080.00000,85500.00000
SPFB.RTS,15,20090709,161500,85510.00000,85510.00000,85125.00000,85390.00000
SPFB.RTS,15,20090709,163000,85390.00000,86645.00000,85385.00000,86465.00000
SPFB.RTS,15,20090709,164500,86450.00000,87385.00000,86445.00000,86640.00000
SPFB.RTS,15,20090709,170000,86650.00000,86695.00000,85925.00000,86210.00000
SPFB.RTS,15,20090709,171500,86215.00000,86245.00000,85615.00000,85725.00000
SPFB.RTS,15,20090709,173000,85735.00000,86135.00000,84650.00000,84675.00000
SPFB.RTS,15,20090709,180000,84665.00000,85175.00000,84055.00000,84685.00000
SPFB.RTS,15,20090709,181500,84710.00000,84920.00000,83685.00000,83800.00000
SPFB.RTS,15,20090709,183000,83850.00000,84280.00000,83500.00000,84250.00000
SPFB.RTS,15,20090709,184500,84210.00000,84400.00000,83875.00000,84175.00000
SPFB.RTS,15,20090709,190000,84185.00000,84205.00000,83140.00000,83295.00000
SPFB.RTS,15,20090709,191500,83295.00000,83685.00000,83000.00000,83365.00000
SPFB.RTS,15,20090709,193000,83350.00000,83990.00000,83310.00000,83990.00000
SPFB.RTS,15,20090709,194500,83985.00000,84400.00000,83695.00000,83855.00000
SPFB.RTS,15,20090709,200000,83865.00000,84300.00000,83650.00000,83905.00000
SPFB.RTS,15,20090709,201500,83925.00000,84880.00000,83905.00000,84540.00000
SPFB.RTS,15,20090709,203000,84555.00000,85090.00000,84440.00000,84740.00000
SPFB.RTS,15,20090709,204500,84740.00000,84880.00000,84310.00000,84595.00000
SPFB.RTS,15,20090709,210000,84610.00000,84675.00000,83785.00000,84295.00000
SPFB.RTS,15,20090709,211500,84295.00000,84595.00000,84110.00000,84400.00000
SPFB.RTS,15,20090709,213000,84390.00000,84730.00000,84215.00000,84420.00000
SPFB.RTS,15,20090709,214500,84440.00000,84510.00000,84200.00000,84320.00000
SPFB.RTS,15,20090709,220000,84305.00000,84685.00000,84250.00000,84650.00000
SPFB.RTS,15,20090709,221500,84665.00000,84840.00000,84525.00000,84600.00000
SPFB.RTS,15,20090709,223000,84570.00000,84710.00000,84430.00000,84460.00000
SPFB.RTS,15,20090709,224500,84460.00000,84800.00000,84385.00000,84475.00000
SPFB.RTS,15,20090709,230000,84475.00000,84500.00000,84280.00000,84375.00000
SPFB.RTS,15,20090709,231500,84390.00000,84595.00000,84370.00000,84560.00000
SPFB.RTS,15,20090709,233000,84545.00000,84770.00000,84320.00000,84615.00000
SPFB.RTS,15,20090709,234500,84610.00000,85150.00000,84580.00000,85050.00000
SPFB.RTS,15,20090710,103000,85010.00000,85010.00000,83630.00000,83670.00000
SPFB.RTS,15,20090710,104500,83690.00000,83815.00000,83210.00000,83560.00000
SPFB.RTS,15,20090710,110000,83550.00000,83645.00000,82780.00000,82940.00000
SPFB.RTS,15,20090710,111500,82950.00000,83015.00000,82055.00000,82445.00000
SPFB.RTS,15,20090710,113000,82430.00000,82810.00000,81900.00000,82685.00000
SPFB.RTS,15,20090710,114500,82685.00000,82885.00000,82100.00000,82105.00000
SPFB.RTS,15,20090710,120000,82155.00000,83100.00000,82080.00000,83085.00000
SPFB.RTS,15,20090710,121500,83075.00000,83195.00000,82640.00000,82710.00000
SPFB.RTS,15,20090710,123000,82710.00000,83300.00000,82640.00000,82985.00000
SPFB.RTS,15,20090710,124500,82995.00000,83290.00000,82640.00000,82710.00000
SPFB.RTS,15,20090710,130000,82710.00000,82930.00000,82410.00000,82680.00000
SPFB.RTS,15,20090710,131500,82670.00000,82750.00000,82310.00000,82700.00000
SPFB.RTS,15,20090710,133000,82700.00000,82890.00000,82135.00000,82165.00000
SPFB.RTS,15,20090710,134500,82140.00000,82165.00000,81605.00000,81700.00000
SPFB.RTS,15,20090710,140000,81690.00000,81690.00000,81055.00000,81475.00000
SPFB.RTS,15,20090710,141500,81475.00000,81790.00000,81350.00000,81655.00000
SPFB.RTS,15,20090710,143000,81660.00000,81845.00000,81190.00000,81200.00000
SPFB.RTS,15,20090710,144500,81220.00000,81525.00000,81105.00000,81220.00000
SPFB.RTS,15,20090710,150000,81210.00000,81670.00000,80910.00000,81430.00000
SPFB.RTS,15,20090710,151500,81440.00000,81490.00000,80940.00000,81310.00000
SPFB.RTS,15,20090710,153000,81335.00000,81780.00000,81320.00000,81635.00000
SPFB.RTS,15,20090710,154500,81635.00000,81735.00000,80850.00000,80945.00000
SPFB.RTS,15,20090710,160000,80940.00000,81270.00000,80525.00000,80615.00000
SPFB.RTS,15,20090710,161500,80620.00000,80745.00000,80110.00000,80245.00000
SPFB.RTS,15,20090710,163000,80270.00000,80810.00000,80205.00000,80725.00000
SPFB.RTS,15,20090710,164500,80730.00000,80820.00000,80150.00000,80170.00000
SPFB.RTS,15,20090710,170000,80170.00000,80230.00000,79810.00000,80100.00000
SPFB.RTS,15,20090710,171500,80100.00000,80280.00000,79980.00000,80130.00000
SPFB.RTS,15,20090710,173000,80145.00000,80985.00000,79880.00000,80655.00000
SPFB.RTS,15,20090710,180000,80510.00000,80590.00000,79525.00000,80580.00000
SPFB.RTS,15,20090710,181500,80580.00000,80620.00000,79915.00000,80085.00000
SPFB.RTS,15,20090710,183000,80085.00000,80365.00000,79945.00000,80130.00000
SPFB.RTS,15,20090710,184500,80150.00000,80490.00000,80065.00000,80260.00000
SPFB.RTS,15,20090710,190000,80270.00000,80350.00000,79915.00000,80075.00000
SPFB.RTS,15,20090710,191500,80025.00000,80160.00000,79535.00000,79675.00000
SPFB.RTS,15,20090710,193000,79655.00000,79845.00000,79530.00000,79675.00000
SPFB.RTS,15,20090710,194500,79700.00000,79920.00000,79690.00000,79825.00000
SPFB.RTS,15,20090710,200000,79800.00000,80225.00000,79740.00000,80115.00000
SPFB.RTS,15,20090710,201500,80115.00000,80395.00000,80105.00000,80115.00000
SPFB.RTS,15,20090710,203000,80115.00000,80450.00000,79865.00000,80410.00000
SPFB.RTS,15,20090710,204500,80410.00000,80515.00000,80150.00000,80370.00000
SPFB.RTS,15,20090710,210000,80375.00000,80555.00000,80210.00000,80300.00000
SPFB.RTS,15,20090710,211500,80300.00000,80380.00000,79800.00000,79910.00000
SPFB.RTS,15,20090710,213000,79910.00000,80300.00000,79880.00000,80295.00000
SPFB.RTS,15,20090710,214500,80275.00000,80325.00000,80065.00000,80150.00000
SPFB.RTS,15,20090710,220000,80125.00000,80180.00000,79840.00000,79995.00000
SPFB.RTS,15,20090710,221500,79970.00000,80145.00000,79675.00000,79925.00000
SPFB.RTS,15,20090710,223000,79920.00000,80035.00000,79855.00000,79975.00000
SPFB.RTS,15,20090710,224500,79975.00000,80095.00000,79900.00000,79990.00000
SPFB.RTS,15,20090710,230000,79950.00000,80095.00000,79915.00000,79955.00000
SPFB.RTS,15,20090710,231500,79960.00000,80120.00000,79925.00000,79965.00000
SPFB.RTS,15,20090710,233000,79965.00000,80385.00000,79960.00000,80270.00000
SPFB.RTS,15,20090710,234500,80265.00000,80395.00000,80195.00000,80395.00000
SPFB.RTS,15,20090713,103000,80305.00000,80305.00000,77945.00000,78830.00000
SPFB.RTS,15,20090713,104500,78850.00000,79095.00000,78460.00000,78965.00000
SPFB.RTS,15,20090713,110000,78975.00000,79405.00000,78470.00000,79400.00000
SPFB.RTS,15,20090713,111500,79400.00000,79940.00000,79205.00000,79250.00000
SPFB.RTS,15,20090713,113000,79250.00000,80480.00000,79250.00000,80070.00000
SPFB.RTS,15,20090713,114500,80040.00000,80140.00000,79700.00000,79985.00000
SPFB.RTS,15,20090713,120000,79930.00000,80890.00000,79910.00000,80530.00000
SPFB.RTS,15,20090713,121500,80530.00000,81105.00000,80520.00000,80830.00000
SPFB.RTS,15,20090713,123000,80815.00000,80990.00000,80310.00000,80410.00000
SPFB.RTS,15,20090713,124500,80415.00000,80455.00000,79810.00000,80140.00000
SPFB.RTS,15,20090713,130000,80115.00000,80585.00000,80015.00000,80420.00000
SPFB.RTS,15,20090713,131500,80415.00000,80695.00000,79950.00000,80045.00000
SPFB.RTS,15,20090713,133000,80045.00000,80360.00000,79625.00000,80350.00000
SPFB.RTS,15,20090713,134500,80355.00000,80375.00000,79815.00000,79815.00000
SPFB.RTS,15,20090713,140000,79845.00000,80310.00000,79810.00000,80185.00000
SPFB.RTS,15,20090713,141500,80185.00000,80615.00000,80085.00000,80325.00000
SPFB.RTS,15,20090713,143000,80300.00000,81395.00000,80200.00000,81110.00000
SPFB.RTS,15,20090713,144500,81110.00000,81630.00000,81075.00000,81140.00000
SPFB.RTS,15,20090713,150000,81135.00000,81195.00000,80710.00000,80775.00000
SPFB.RTS,15,20090713,151500,80785.00000,81330.00000,80715.00000,81090.00000
SPFB.RTS,15,20090713,153000,81105.00000,81145.00000,80615.00000,81070.00000
SPFB.RTS,15,20090713,154500,81065.00000,81250.00000,80685.00000,80725.00000
SPFB.RTS,15,20090713,160000,80735.00000,81290.00000,80690.00000,81160.00000
SPFB.RTS,15,20090713,161500,81155.00000,82130.00000,81140.00000,82055.00000
SPFB.RTS,15,20090713,163000,82080.00000,82695.00000,82000.00000,82575.00000
SPFB.RTS,15,20090713,164500,82520.00000,82900.00000,82305.00000,82550.00000
SPFB.RTS,15,20090713,170000,82550.00000,82750.00000,81750.00000,82130.00000
SPFB.RTS,15,20090713,171500,82140.00000,82365.00000,81730.00000,82160.00000
SPFB.RTS,15,20090713,173000,82165.00000,82745.00000,81920.00000,82325.00000
SPFB.RTS,15,20090713,180000,82215.00000,82215.00000,80175.00000,80850.00000
SPFB.RTS,15,20090713,181500,80850.00000,81145.00000,80805.00000,81145.00000
SPFB.RTS,15,20090713,183000,81145.00000,81545.00000,81145.00000,81295.00000
SPFB.RTS,15,20090713,184500,81290.00000,82070.00000,81210.00000,82025.00000
SPFB.RTS,15,20090713,190000,82015.00000,82095.00000,81610.00000,81740.00000
SPFB.RTS,15,20090713,191500,81740.00000,81880.00000,81560.00000,81685.00000
SPFB.RTS,15,20090713,193000,81685.00000,82380.00000,81665.00000,82345.00000
SPFB.RTS,15,20090713,194500,82310.00000,82545.00000,82250.00000,82250.00000
SPFB.RTS,15,20090713,200000,82250.00000,82550.00000,82105.00000,82195.00000
SPFB.RTS,15,20090713,201500,82180.00000,82310.00000,82020.00000,82230.00000
SPFB.RTS,15,20090713,203000,82195.00000,82285.00000,81905.00000,82205.00000
SPFB.RTS,15,20090713,204500,82205.00000,82255.00000,81970.00000,82045.00000
SPFB.RTS,15,20090713,210000,82050.00000,82435.00000,82040.00000,82415.00000
SPFB.RTS,15,20090713,211500,82415.00000,82810.00000,82290.00000,82685.00000
SPFB.RTS,15,20090713,213000,82685.00000,82740.00000,82385.00000,82385.00000
SPFB.RTS,15,20090713,214500,82385.00000,82615.00000,82380.00000,82420.00000
SPFB.RTS,15,20090713,220000,82415.00000,82560.00000,82310.00000,82475.00000
SPFB.RTS,15,20090713,221500,82475.00000,82870.00000,82450.00000,82750.00000
SPFB.RTS,15,20090713,223000,82750.00000,82880.00000,82675.00000,82700.00000
SPFB.RTS,15,20090713,224500,82730.00000,82995.00000,82685.00000,82850.00000
SPFB.RTS,15,20090713,230000,82850.00000,83415.00000,82850.00000,83285.00000
SPFB.RTS,15,20090713,231500,83270.00000,83475.00000,83125.00000,83255.00000
SPFB.RTS,15,20090713,233000,83255.00000,83985.00000,83215.00000,83875.00000
SPFB.RTS,15,20090713,234500,83880.00000,83990.00000,83650.00000,83755.00000
SPFB.RTS,15,20090714,103000,83910.00000,85325.00000,83910.00000,84430.00000
SPFB.RTS,15,20090714,104500,84430.00000,84440.00000,83560.00000,83940.00000
SPFB.RTS,15,20090714,110000,83940.00000,83950.00000,83145.00000,83685.00000
SPFB.RTS,15,20090714,111500,83690.00000,84335.00000,83670.00000,84100.00000
SPFB.RTS,15,20090714,113000,84095.00000,84690.00000,83750.00000,84585.00000
SPFB.RTS,15,20090714,114500,84595.00000,85040.00000,84300.00000,84875.00000
SPFB.RTS,15,20090714,120000,84870.00000,85200.00000,84800.00000,85015.00000
SPFB.RTS,15,20090714,121500,85025.00000,85140.00000,84760.00000,84865.00000
SPFB.RTS,15,20090714,123000,84865.00000,85475.00000,84820.00000,84990.00000
SPFB.RTS,15,20090714,124500,84970.00000,85165.00000,84610.00000,84955.00000
SPFB.RTS,15,20090714,130000,84925.00000,84940.00000,84275.00000,84580.00000
SPFB.RTS,15,20090714,131500,84555.00000,85035.00000,84515.00000,84955.00000
SPFB.RTS,15,20090714,133000,84955.00000,85300.00000,84755.00000,85000.00000
SPFB.RTS,15,20090714,134500,85000.00000,85025.00000,84770.00000,84850.00000
SPFB.RTS,15,20090714,140000,84880.00000,85275.00000,84800.00000,84910.00000
SPFB.RTS,15,20090714,141500,84910.00000,85195.00000,84700.00000,84710.00000
SPFB.RTS,15,20090714,143000,84710.00000,84995.00000,84680.00000,84990.00000
SPFB.RTS,15,20090714,144500,84960.00000,85355.00000,84915.00000,85065.00000
SPFB.RTS,15,20090714,150000,85110.00000,85125.00000,84630.00000,85055.00000
SPFB.RTS,15,20090714,151500,85055.00000,85460.00000,85025.00000,85285.00000
SPFB.RTS,15,20090714,153000,85290.00000,85750.00000,85165.00000,85480.00000
SPFB.RTS,15,20090714,154500,85480.00000,85725.00000,85350.00000,85615.00000
SPFB.RTS,15,20090714,160000,85640.00000,85710.00000,85395.00000,85470.00000
SPFB.RTS,15,20090714,161500,85490.00000,85600.00000,85150.00000,85535.00000
SPFB.RTS,15,20090714,163000,85530.00000,85565.00000,84200.00000,84450.00000
SPFB.RTS,15,20090714,164500,84450.00000,84980.00000,84280.00000,84700.00000
SPFB.RTS,15,20090714,170000,84695.00000,84950.00000,84205.00000,84840.00000
SPFB.RTS,15,20090714,171500,84890.00000,85250.00000,84875.00000,85140.00000
SPFB.RTS,15,20090714,173000,85130.00000,85435.00000,84705.00000,84945.00000
SPFB.RTS,15,20090714,180000,85070.00000,85400.00000,84505.00000,84685.00000
SPFB.RTS,15,20090714,181500,84685.00000,84775.00000,84110.00000,84390.00000
SPFB.RTS,15,20090714,183000,84390.00000,84390.00000,82905.00000,83105.00000
SPFB.RTS,15,20090714,184500,83035.00000,83595.00000,82860.00000,83590.00000
SPFB.RTS,15,20090714,190000,83590.00000,83795.00000,83260.00000,83765.00000
SPFB.RTS,15,20090714,191500,83770.00000,84160.00000,83625.00000,84080.00000
SPFB.RTS,15,20090714,193000,84110.00000,84300.00000,83965.00000,84130.00000
SPFB.RTS,15,20090714,194500,84125.00000,84395.00000,84050.00000,84140.00000
SPFB.RTS,15,20090714,200000,84140.00000,84365.00000,83920.00000,84155.00000
SPFB.RTS,15,20090714,201500,84145.00000,84165.00000,83735.00000,83850.00000
SPFB.RTS,15,20090714,203000,83885.00000,84075.00000,83550.00000,83650.00000
SPFB.RTS,15,20090714,204500,83655.00000,84050.00000,83605.00000,83930.00000
SPFB.RTS,15,20090714,210000,83930.00000,84095.00000,83670.00000,83775.00000
SPFB.RTS,15,20090714,211500,83760.00000,83810.00000,83345.00000,83600.00000
SPFB.RTS,15,20090714,213000,83610.00000,83840.00000,83555.00000,83830.00000
SPFB.RTS,15,20090714,214500,83825.00000,83840.00000,83450.00000,83610.00000
SPFB.RTS,15,20090714,220000,83610.00000,83610.00000,83145.00000,83500.00000
SPFB.RTS,15,20090714,221500,83510.00000,83840.00000,83405.00000,83420.00000
SPFB.RTS,15,20090714,223000,83445.00000,83795.00000,83335.00000,83720.00000
SPFB.RTS,15,20090714,224500,83710.00000,83940.00000,83570.00000,83745.00000
SPFB.RTS,15,20090714,230000,83720.00000,83895.00000,83620.00000,83865.00000
SPFB.RTS,15,20090714,231500,83855.00000,83990.00000,83775.00000,83900.00000
SPFB.RTS,15,20090714,233000,83885.00000,84340.00000,83840.00000,84300.00000
SPFB.RTS,15,20090714,234500,84275.00000,84295.00000,84165.00000,84250.00000
SPFB.RTS,15,20090715,103000,84340.00000,85775.00000,84340.00000,85530.00000
SPFB.RTS,15,20090715,104500,85525.00000,86470.00000,85460.00000,86325.00000
SPFB.RTS,15,20090715,110000,86320.00000,86390.00000,85985.00000,86350.00000
SPFB.RTS,15,20090715,111500,86350.00000,86600.00000,86035.00000,86145.00000
SPFB.RTS,15,20090715,113000,86160.00000,86285.00000,85855.00000,85930.00000
SPFB.RTS,15,20090715,114500,85930.00000,86525.00000,85900.00000,86400.00000
SPFB.RTS,15,20090715,120000,86385.00000,86595.00000,86160.00000,86160.00000
SPFB.RTS,15,20090715,121500,86160.00000,86750.00000,86160.00000,86535.00000
SPFB.RTS,15,20090715,123000,86535.00000,86875.00000,86360.00000,86545.00000
SPFB.RTS,15,20090715,124500,86520.00000,86630.00000,86380.00000,86560.00000
SPFB.RTS,15,20090715,130000,86550.00000,86900.00000,86500.00000,86650.00000
SPFB.RTS,15,20090715,131500,86665.00000,87000.00000,86665.00000,86705.00000
SPFB.RTS,15,20090715,133000,86700.00000,86950.00000,86640.00000,86925.00000
SPFB.RTS,15,20090715,134500,86925.00000,87245.00000,86840.00000,87080.00000
SPFB.RTS,15,20090715,140000,87015.00000,87080.00000,86360.00000,86635.00000
SPFB.RTS,15,20090715,141500,86635.00000,86760.00000,86380.00000,86750.00000
SPFB.RTS,15,20090715,143000,86750.00000,86895.00000,86580.00000,86730.00000
SPFB.RTS,15,20090715,144500,86735.00000,87045.00000,86725.00000,86835.00000
SPFB.RTS,15,20090715,150000,86840.00000,87000.00000,86700.00000,86900.00000
SPFB.RTS,15,20090715,151500,86890.00000,86935.00000,86530.00000,86645.00000
SPFB.RTS,15,20090715,153000,86645.00000,86660.00000,86200.00000,86435.00000
SPFB.RTS,15,20090715,154500,86435.00000,86575.00000,86050.00000,86465.00000
SPFB.RTS,15,20090715,160000,86470.00000,86600.00000,86315.00000,86480.00000
SPFB.RTS,15,20090715,161500,86480.00000,86695.00000,86395.00000,86625.00000
SPFB.RTS,15,20090715,163000,86635.00000,87195.00000,86300.00000,87105.00000
SPFB.RTS,15,20090715,164500,87110.00000,87485.00000,87050.00000,87415.00000
SPFB.RTS,15,20090715,170000,87405.00000,87645.00000,86900.00000,87015.00000
SPFB.RTS,15,20090715,171500,87035.00000,87450.00000,86915.00000,87365.00000
SPFB.RTS,15,20090715,173000,87370.00000,87600.00000,87050.00000,87595.00000
SPFB.RTS,15,20090715,180000,87620.00000,88195.00000,87520.00000,87760.00000
SPFB.RTS,15,20090715,181500,87760.00000,88000.00000,87550.00000,87935.00000
SPFB.RTS,15,20090715,183000,87940.00000,88150.00000,87555.00000,87700.00000
SPFB.RTS,15,20090715,184500,87700.00000,87880.00000,87620.00000,87690.00000
SPFB.RTS,15,20090715,190000,87690.00000,87985.00000,87605.00000,87935.00000
SPFB.RTS,15,20090715,191500,87935.00000,88405.00000,87900.00000,88230.00000
SPFB.RTS,15,20090715,193000,88245.00000,88500.00000,88155.00000,88345.00000
SPFB.RTS,15,20090715,194500,88335.00000,88830.00000,88300.00000,88740.00000
SPFB.RTS,15,20090715,200000,88735.00000,88755.00000,88555.00000,88560.00000
SPFB.RTS,15,20090715,201500,88590.00000,89115.00000,88590.00000,88955.00000
SPFB.RTS,15,20090715,203000,88950.00000,89435.00000,88945.00000,89225.00000
SPFB.RTS,15,20090715,204500,89215.00000,89490.00000,89180.00000,89230.00000
SPFB.RTS,15,20090715,210000,89210.00000,89475.00000,89180.00000,89185.00000
SPFB.RTS,15,20090715,211500,89210.00000,89360.00000,89060.00000,89325.00000
SPFB.RTS,15,20090715,213000,89325.00000,89380.00000,89210.00000,89360.00000
SPFB.RTS,15,20090715,214500,89335.00000,89685.00000,89285.00000,89520.00000
SPFB.RTS,15,20090715,220000,89525.00000,89925.00000,89400.00000,89815.00000
SPFB.RTS,15,20090715,221500,89800.00000,89955.00000,89670.00000,89770.00000
SPFB.RTS,15,20090715,223000,89745.00000,89885.00000,89655.00000,89685.00000
SPFB.RTS,15,20090715,224500,89690.00000,89955.00000,89670.00000,89905.00000
SPFB.RTS,15,20090715,230000,89910.00000,89995.00000,89820.00000,89875.00000
SPFB.RTS,15,20090715,231500,89890.00000,90120.00000,89620.00000,89660.00000
SPFB.RTS,15,20090715,233000,89660.00000,89935.00000,89615.00000,89875.00000
SPFB.RTS,15,20090715,234500,89870.00000,89900.00000,89670.00000,89895.00000
SPFB.RTS,15,20090716,103000,89740.00000,89740.00000,88580.00000,88580.00000
SPFB.RTS,15,20090716,104500,88575.00000,88945.00000,88160.00000,88465.00000
SPFB.RTS,15,20090716,110000,88455.00000,88500.00000,87825.00000,88365.00000
SPFB.RTS,15,20090716,111500,88365.00000,89100.00000,88050.00000,88875.00000
SPFB.RTS,15,20090716,113000,88865.00000,89015.00000,88435.00000,88635.00000
SPFB.RTS,15,20090716,114500,88555.00000,88770.00000,88145.00000,88370.00000
SPFB.RTS,15,20090716,120000,88370.00000,88395.00000,87430.00000,87580.00000
SPFB.RTS,15,20090716,121500,87580.00000,88120.00000,87515.00000,87785.00000
SPFB.RTS,15,20090716,123000,87790.00000,88090.00000,87515.00000,87890.00000
SPFB.RTS,15,20090716,124500,87880.00000,88450.00000,87795.00000,88255.00000
SPFB.RTS,15,20090716,130000,88285.00000,88300.00000,87690.00000,88025.00000
SPFB.RTS,15,20090716,131500,88030.00000,88100.00000,87600.00000,87885.00000
SPFB.RTS,15,20090716,133000,87890.00000,87945.00000,87655.00000,87850.00000
SPFB.RTS,15,20090716,134500,87840.00000,88150.00000,87805.00000,88115.00000
SPFB.RTS,15,20090716,140000,88115.00000,88115.00000,87150.00000,87340.00000
SPFB.RTS,15,20090716,141500,87345.00000,87950.00000,87130.00000,87950.00000
SPFB.RTS,15,20090716,143000,87945.00000,88950.00000,87875.00000,88635.00000
SPFB.RTS,15,20090716,144500,88625.00000,88885.00000,88125.00000,88275.00000
SPFB.RTS,15,20090716,150000,88275.00000,88535.00000,87865.00000,88190.00000
SPFB.RTS,15,20090716,151500,88175.00000,88600.00000,87900.00000,88500.00000
SPFB.RTS,15,20090716,153000,88500.00000,88745.00000,88335.00000,88510.00000
SPFB.RTS,15,20090716,154500,88500.00000,88575.00000,88100.00000,88140.00000
SPFB.RTS,15,20090716,160000,88145.00000,88845.00000,88095.00000,88800.00000
SPFB.RTS,15,20090716,161500,88780.00000,89030.00000,88575.00000,88740.00000
SPFB.RTS,15,20090716,163000,88705.00000,89850.00000,88705.00000,89065.00000
SPFB.RTS,15,20090716,164500,89075.00000,89240.00000,88885.00000,89130.00000
SPFB.RTS,15,20090716,170000,89115.00000,89335.00000,88540.00000,88765.00000
SPFB.RTS,15,20090716,171500,88740.00000,88765.00000,88230.00000,88460.00000
SPFB.RTS,15,20090716,173000,88460.00000,88945.00000,88220.00000,88900.00000
SPFB.RTS,15,20090716,180000,88555.00000,88685.00000,87545.00000,87945.00000
SPFB.RTS,15,20090716,181500,87965.00000,88475.00000,87740.00000,88255.00000
SPFB.RTS,15,20090716,183000,88255.00000,88570.00000,88240.00000,88400.00000
SPFB.RTS,15,20090716,184500,88400.00000,88400.00000,88010.00000,88130.00000
SPFB.RTS,15,20090716,190000,88135.00000,88865.00000,88115.00000,88545.00000
SPFB.RTS,15,20090716,191500,88535.00000,88585.00000,88140.00000,88305.00000
SPFB.RTS,15,20090716,193000,88300.00000,88530.00000,88090.00000,88335.00000
SPFB.RTS,15,20090716,194500,88310.00000,88645.00000,88235.00000,88595.00000
SPFB.RTS,15,20090716,200000,88595.00000,88845.00000,88500.00000,88715.00000
SPFB.RTS,15,20090716,201500,88720.00000,88740.00000,88465.00000,88680.00000
SPFB.RTS,15,20090716,203000,88685.00000,88825.00000,88500.00000,88710.00000
SPFB.RTS,15,20090716,204500,88730.00000,88975.00000,88530.00000,88530.00000
SPFB.RTS,15,20090716,210000,88570.00000,88610.00000,88300.00000,88510.00000
SPFB.RTS,15,20090716,211500,88535.00000,88575.00000,88325.00000,88415.00000
SPFB.RTS,15,20090716,213000,88400.00000,88685.00000,88310.00000,88630.00000
SPFB.RTS,15,20090716,214500,88630.00000,88895.00000,88565.00000,88875.00000
SPFB.RTS,15,20090716,220000,88890.00000,88960.00000,88620.00000,88890.00000
SPFB.RTS,15,20090716,221500,88885.00000,89495.00000,88870.00000,89430.00000
SPFB.RTS,15,20090716,223000,89405.00000,89780.00000,89260.00000,89760.00000
SPFB.RTS,15,20090716,224500,89745.00000,90235.00000,89660.00000,89900.00000
SPFB.RTS,15,20090716,230000,89895.00000,90250.00000,89860.00000,90070.00000
SPFB.RTS,15,20090716,231500,90035.00000,90225.00000,89875.00000,90110.00000
SPFB.RTS,15,20090716,233000,90130.00000,90500.00000,90075.00000,90395.00000
SPFB.RTS,15,20090716,234500,90375.00000,90450.00000,90160.00000,90250.00000
SPFB.RTS,15,20090717,103000,90165.00000,90165.00000,88555.00000,88745.00000
SPFB.RTS,15,20090717,104500,88730.00000,89175.00000,88445.00000,88945.00000
SPFB.RTS,15,20090717,110000,88945.00000,89355.00000,88720.00000,89170.00000
SPFB.RTS,15,20090717,111500,89195.00000,89555.00000,89105.00000,89225.00000
SPFB.RTS,15,20090717,113000,89230.00000,90235.00000,89175.00000,90180.00000
SPFB.RTS,15,20090717,114500,90190.00000,90350.00000,89895.00000,89925.00000
SPFB.RTS,15,20090717,120000,89925.00000,90170.00000,89775.00000,90020.00000
SPFB.RTS,15,20090717,121500,90020.00000,90445.00000,89800.00000,90115.00000
SPFB.RTS,15,20090717,123000,90130.00000,90215.00000,89850.00000,90045.00000
SPFB.RTS,15,20090717,124500,90045.00000,90190.00000,89940.00000,90150.00000
SPFB.RTS,15,20090717,130000,90150.00000,90220.00000,89605.00000,89840.00000
SPFB.RTS,15,20090717,131500,89840.00000,89870.00000,89515.00000,89775.00000
SPFB.RTS,15,20090717,133000,89770.00000,90205.00000,89745.00000,90170.00000
SPFB.RTS,15,20090717,134500,90170.00000,90590.00000,90110.00000,90570.00000
SPFB.RTS,15,20090717,140000,90570.00000,90725.00000,90405.00000,90500.00000
SPFB.RTS,15,20090717,141500,90460.00000,90950.00000,90455.00000,90875.00000
SPFB.RTS,15,20090717,143000,90860.00000,91275.00000,90670.00000,91100.00000
SPFB.RTS,15,20090717,144500,91100.00000,91330.00000,91095.00000,91240.00000
SPFB.RTS,15,20090717,150000,91250.00000,91815.00000,91165.00000,91400.00000
SPFB.RTS,15,20090717,151500,91415.00000,91420.00000,90805.00000,90945.00000
SPFB.RTS,15,20090717,153000,90940.00000,91085.00000,90620.00000,90790.00000
SPFB.RTS,15,20090717,154500,90790.00000,90940.00000,90475.00000,90640.00000
SPFB.RTS,15,20090717,160000,90645.00000,90900.00000,90550.00000,90555.00000
SPFB.RTS,15,20090717,161500,90555.00000,90555.00000,89850.00000,90250.00000
SPFB.RTS,15,20090717,163000,90250.00000,90895.00000,90195.00000,90655.00000
SPFB.RTS,15,20090717,164500,90620.00000,90795.00000,90400.00000,90785.00000
SPFB.RTS,15,20090717,170000,90780.00000,91400.00000,90775.00000,91225.00000
SPFB.RTS,15,20090717,171500,91215.00000,91645.00000,90915.00000,91555.00000
SPFB.RTS,15,20090717,173000,91555.00000,91680.00000,90940.00000,91375.00000
SPFB.RTS,15,20090717,180000,91460.00000,92025.00000,91300.00000,91760.00000
SPFB.RTS,15,20090717,181500,91760.00000,92395.00000,91465.00000,92315.00000
SPFB.RTS,15,20090717,183000,92310.00000,92455.00000,92075.00000,92130.00000
SPFB.RTS,15,20090717,184500,92130.00000,92130.00000,91655.00000,91925.00000
SPFB.RTS,15,20090717,190000,91940.00000,92180.00000,91805.00000,92050.00000
SPFB.RTS,15,20090717,191500,92030.00000,92280.00000,91850.00000,92255.00000
SPFB.RTS,15,20090717,193000,92255.00000,92270.00000,91825.00000,92045.00000
SPFB.RTS,15,20090717,194500,92045.00000,92085.00000,91815.00000,91930.00000
SPFB.RTS,15,20090717,200000,91955.00000,92240.00000,91905.00000,92155.00000
SPFB.RTS,15,20090717,201500,92145.00000,92425.00000,92140.00000,92265.00000
SPFB.RTS,15,20090717,203000,92265.00000,92435.00000,92200.00000,92350.00000
SPFB.RTS,15,20090717,204500,92365.00000,92400.00000,92160.00000,92325.00000
SPFB.RTS,15,20090717,210000,92315.00000,92340.00000,92050.00000,92095.00000
SPFB.RTS,15,20090717,211500,92095.00000,92250.00000,92050.00000,92170.00000
SPFB.RTS,15,20090717,213000,92190.00000,92375.00000,92155.00000,92345.00000
SPFB.RTS,15,20090717,214500,92345.00000,92365.00000,91935.00000,91940.00000
SPFB.RTS,15,20090717,220000,91975.00000,91985.00000,91700.00000,91800.00000
SPFB.RTS,15,20090717,221500,91800.00000,91970.00000,91725.00000,91920.00000
SPFB.RTS,15,20090717,223000,91925.00000,92040.00000,91800.00000,91985.00000
SPFB.RTS,15,20090717,224500,91975.00000,92010.00000,91600.00000,91755.00000
SPFB.RTS,15,20090717,230000,91745.00000,91855.00000,91625.00000,91720.00000
SPFB.RTS,15,20090717,231500,91730.00000,91800.00000,91600.00000,91610.00000
SPFB.RTS,15,20090717,233000,91605.00000,91610.00000,91050.00000,91285.00000
SPFB.RTS,15,20090717,234500,91305.00000,91355.00000,91100.00000,91280.00000
SPFB.RTS,15,20090720,103000,91350.00000,94900.00000,91350.00000,94480.00000
SPFB.RTS,15,20090720,104500,94450.00000,94685.00000,94015.00000,94015.00000
SPFB.RTS,15,20090720,110000,94040.00000,94325.00000,93720.00000,94285.00000
SPFB.RTS,15,20090720,111500,94280.00000,94530.00000,94105.00000,94275.00000
SPFB.RTS,15,20090720,113000,94275.00000,94420.00000,94090.00000,94335.00000
SPFB.RTS,15,20090720,114500,94320.00000,94370.00000,94015.00000,94245.00000
SPFB.RTS,15,20090720,120000,94240.00000,94700.00000,94175.00000,94635.00000
SPFB.RTS,15,20090720,121500,94655.00000,94835.00000,94465.00000,94700.00000
SPFB.RTS,15,20090720,123000,94700.00000,94740.00000,94255.00000,94435.00000
SPFB.RTS,15,20090720,124500,94425.00000,94835.00000,94410.00000,94600.00000
SPFB.RTS,15,20090720,130000,94600.00000,95240.00000,94575.00000,95150.00000
SPFB.RTS,15,20090720,131500,95145.00000,95680.00000,95120.00000,95450.00000
SPFB.RTS,15,20090720,133000,95445.00000,95490.00000,95265.00000,95440.00000
SPFB.RTS,15,20090720,134500,95420.00000,95440.00000,95050.00000,95350.00000
SPFB.RTS,15,20090720,140000,95355.00000,96030.00000,95310.00000,95970.00000
SPFB.RTS,15,20090720,141500,95970.00000,96470.00000,95875.00000,96325.00000
SPFB.RTS,15,20090720,143000,96290.00000,96660.00000,96215.00000,96345.00000
SPFB.RTS,15,20090720,144500,96355.00000,96380.00000,96005.00000,96130.00000
SPFB.RTS,15,20090720,150000,96130.00000,96155.00000,95840.00000,96085.00000
SPFB.RTS,15,20090720,151500,96075.00000,96425.00000,95915.00000,96425.00000
SPFB.RTS,15,20090720,153000,96410.00000,96435.00000,96155.00000,96370.00000
SPFB.RTS,15,20090720,154500,96375.00000,96750.00000,96225.00000,96275.00000
SPFB.RTS,15,20090720,160000,96275.00000,96400.00000,96020.00000,96150.00000
SPFB.RTS,15,20090720,161500,96150.00000,96245.00000,95775.00000,95775.00000
SPFB.RTS,15,20090720,163000,95780.00000,96140.00000,95655.00000,95880.00000
SPFB.RTS,15,20090720,164500,95880.00000,96190.00000,95800.00000,96150.00000
SPFB.RTS,15,20090720,170000,96140.00000,96490.00000,95950.00000,96170.00000
SPFB.RTS,15,20090720,171500,96170.00000,96185.00000,95730.00000,95795.00000
SPFB.RTS,15,20090720,173000,95805.00000,96455.00000,95730.00000,95990.00000
SPFB.RTS,15,20090720,180000,96040.00000,96495.00000,95435.00000,95485.00000
SPFB.RTS,15,20090720,181500,95500.00000,96095.00000,95440.00000,95940.00000
SPFB.RTS,15,20090720,183000,95975.00000,96005.00000,95350.00000,95585.00000
SPFB.RTS,15,20090720,184500,95575.00000,95665.00000,95150.00000,95400.00000
SPFB.RTS,15,20090720,190000,95445.00000,95480.00000,95190.00000,95440.00000
SPFB.RTS,15,20090720,191500,95465.00000,95900.00000,95410.00000,95890.00000
SPFB.RTS,15,20090720,193000,95890.00000,95965.00000,95665.00000,95850.00000
SPFB.RTS,15,20090720,194500,95845.00000,95860.00000,95665.00000,95670.00000
SPFB.RTS,15,20090720,200000,95685.00000,96090.00000,95550.00000,96000.00000
SPFB.RTS,15,20090720,201500,95990.00000,96150.00000,95900.00000,95995.00000
SPFB.RTS,15,20090720,203000,95995.00000,96100.00000,95815.00000,95995.00000
SPFB.RTS,15,20090720,204500,95990.00000,96050.00000,95740.00000,95740.00000
SPFB.RTS,15,20090720,210000,95750.00000,95930.00000,95705.00000,95740.00000
SPFB.RTS,15,20090720,211500,95735.00000,95820.00000,95700.00000,95775.00000
SPFB.RTS,15,20090720,213000,95775.00000,95895.00000,95675.00000,95845.00000
SPFB.RTS,15,20090720,214500,95855.00000,96130.00000,95810.00000,96060.00000
SPFB.RTS,15,20090720,220000,96060.00000,96165.00000,95980.00000,96130.00000
SPFB.RTS,15,20090720,221500,96115.00000,96415.00000,96050.00000,96170.00000
SPFB.RTS,15,20090720,223000,96195.00000,96370.00000,96135.00000,96250.00000
SPFB.RTS,15,20090720,224500,96250.00000,96330.00000,96200.00000,96215.00000
SPFB.RTS,15,20090720,230000,96215.00000,96780.00000,96205.00000,96605.00000
SPFB.RTS,15,20090720,231500,96615.00000,96940.00000,96550.00000,96855.00000
SPFB.RTS,15,20090720,233000,96865.00000,97290.00000,96700.00000,97080.00000
SPFB.RTS,15,20090720,234500,97085.00000,97285.00000,97015.00000,97200.00000
SPFB.RTS,15,20090721,103000,97130.00000,97295.00000,95115.00000,95405.00000
SPFB.RTS,15,20090721,104500,95425.00000,95555.00000,94670.00000,94810.00000
SPFB.RTS,15,20090721,110000,94810.00000,95475.00000,94710.00000,95440.00000
SPFB.RTS,15,20090721,111500,95450.00000,95930.00000,95280.00000,95720.00000
SPFB.RTS,15,20090721,113000,95715.00000,96610.00000,95705.00000,96200.00000
SPFB.RTS,15,20090721,114500,96205.00000,97015.00000,96060.00000,96765.00000
SPFB.RTS,15,20090721,120000,96765.00000,97195.00000,96675.00000,96765.00000
SPFB.RTS,15,20090721,121500,96765.00000,97400.00000,96765.00000,97330.00000
SPFB.RTS,15,20090721,123000,97330.00000,97750.00000,96935.00000,97015.00000
SPFB.RTS,15,20090721,124500,97015.00000,97410.00000,97010.00000,97350.00000
SPFB.RTS,15,20090721,130000,97350.00000,97400.00000,97060.00000,97120.00000
SPFB.RTS,15,20090721,131500,97105.00000,97425.00000,97090.00000,97240.00000
SPFB.RTS,15,20090721,133000,97260.00000,97390.00000,97080.00000,97295.00000
SPFB.RTS,15,20090721,134500,97295.00000,97370.00000,97115.00000,97305.00000
SPFB.RTS,15,20090721,140000,97370.00000,98000.00000,97280.00000,97810.00000
SPFB.RTS,15,20090721,141500,97815.00000,98090.00000,97700.00000,97985.00000
SPFB.RTS,15,20090721,143000,97985.00000,98020.00000,97740.00000,97745.00000
SPFB.RTS,15,20090721,144500,97750.00000,98045.00000,97560.00000,97860.00000
SPFB.RTS,15,20090721,150000,97860.00000,97935.00000,97635.00000,97740.00000
SPFB.RTS,15,20090721,151500,97740.00000,97825.00000,97330.00000,97600.00000
SPFB.RTS,15,20090721,153000,97600.00000,98365.00000,97570.00000,97880.00000
SPFB.RTS,15,20090721,154500,97895.00000,98340.00000,97700.00000,98195.00000
SPFB.RTS,15,20090721,160000,98190.00000,98475.00000,98010.00000,98185.00000
SPFB.RTS,15,20090721,161500,98200.00000,98785.00000,98070.00000,98785.00000
SPFB.RTS,15,20090721,163000,98785.00000,99190.00000,98660.00000,98800.00000
SPFB.RTS,15,20090721,164500,98800.00000,99150.00000,98645.00000,99000.00000
SPFB.RTS,15,20090721,170000,99000.00000,99770.00000,98985.00000,99235.00000
SPFB.RTS,15,20090721,171500,99250.00000,99475.00000,99145.00000,99260.00000
SPFB.RTS,15,20090721,173000,99280.00000,99375.00000,98495.00000,98495.00000
SPFB.RTS,15,20090721,180000,98460.00000,98625.00000,96710.00000,97115.00000
SPFB.RTS,15,20090721,181500,97150.00000,97950.00000,96965.00000,97410.00000
SPFB.RTS,15,20090721,183000,97455.00000,98465.00000,97415.00000,98095.00000
SPFB.RTS,15,20090721,184500,98100.00000,98220.00000,97235.00000,98180.00000
SPFB.RTS,15,20090721,190000,98180.00000,98245.00000,97205.00000,97255.00000
SPFB.RTS,15,20090721,191500,97255.00000,97905.00000,97250.00000,97455.00000
SPFB.RTS,15,20090721,193000,97480.00000,97690.00000,97090.00000,97125.00000
SPFB.RTS,15,20090721,194500,97125.00000,97200.00000,96530.00000,96550.00000
SPFB.RTS,15,20090721,200000,96540.00000,97190.00000,96500.00000,97090.00000
SPFB.RTS,15,20090721,201500,97085.00000,97195.00000,96635.00000,97040.00000
SPFB.RTS,15,20090721,203000,97040.00000,97360.00000,96750.00000,97075.00000
SPFB.RTS,15,20090721,204500,97110.00000,97240.00000,96635.00000,96775.00000
SPFB.RTS,15,20090721,210000,96775.00000,96780.00000,96190.00000,96330.00000
SPFB.RTS,15,20090721,211500,96315.00000,96740.00000,96235.00000,96615.00000
SPFB.RTS,15,20090721,213000,96635.00000,96700.00000,96300.00000,96570.00000
SPFB.RTS,15,20090721,214500,96570.00000,96820.00000,96400.00000,96620.00000
SPFB.RTS,15,20090721,220000,96630.00000,97120.00000,96550.00000,97095.00000
SPFB.RTS,15,20090721,221500,97060.00000,97145.00000,96780.00000,96995.00000
SPFB.RTS,15,20090721,223000,96995.00000,97125.00000,96800.00000,97045.00000
SPFB.RTS,15,20090721,224500,97040.00000,97780.00000,97005.00000,97740.00000
SPFB.RTS,15,20090721,230000,97740.00000,97975.00000,97625.00000,97935.00000
SPFB.RTS,15,20090721,231500,97935.00000,98070.00000,97805.00000,97960.00000
SPFB.RTS,15,20090721,233000,97960.00000,98120.00000,97570.00000,98040.00000
SPFB.RTS,15,20090721,234500,98030.00000,98030.00000,97710.00000,97790.00000
SPFB.RTS,15,20090722,103000,97995.00000,99090.00000,97650.00000,98200.00000
SPFB.RTS,15,20090722,104500,98195.00000,98490.00000,97510.00000,97680.00000
SPFB.RTS,15,20090722,110000,97650.00000,97685.00000,96800.00000,97300.00000
SPFB.RTS,15,20090722,111500,97300.00000,97300.00000,96505.00000,96700.00000
SPFB.RTS,15,20090722,113000,96700.00000,96755.00000,95715.00000,95750.00000
SPFB.RTS,15,20090722,114500,95750.00000,96535.00000,95725.00000,96465.00000
SPFB.RTS,15,20090722,120000,96465.00000,96695.00000,96220.00000,96570.00000
SPFB.RTS,15,20090722,121500,96530.00000,96550.00000,95855.00000,95925.00000
SPFB.RTS,15,20090722,123000,95910.00000,96300.00000,95455.00000,95520.00000
SPFB.RTS,15,20090722,124500,95530.00000,95870.00000,95345.00000,95780.00000
SPFB.RTS,15,20090722,130000,95785.00000,95860.00000,95115.00000,95420.00000
SPFB.RTS,15,20090722,131500,95420.00000,96015.00000,95305.00000,95955.00000
SPFB.RTS,15,20090722,133000,95950.00000,96190.00000,95635.00000,96135.00000
SPFB.RTS,15,20090722,134500,96135.00000,96370.00000,95880.00000,96280.00000
SPFB.RTS,15,20090722,140000,96310.00000,96590.00000,96115.00000,96570.00000
SPFB.RTS,15,20090722,141500,96540.00000,96695.00000,96160.00000,96380.00000
SPFB.RTS,15,20090722,143000,96380.00000,96400.00000,95790.00000,95800.00000
SPFB.RTS,15,20090722,144500,95810.00000,96335.00000,95740.00000,96300.00000
SPFB.RTS,15,20090722,150000,96300.00000,96500.00000,96105.00000,96190.00000
SPFB.RTS,15,20090722,151500,96185.00000,96455.00000,96030.00000,96305.00000
SPFB.RTS,15,20090722,153000,96310.00000,96955.00000,96285.00000,96745.00000
SPFB.RTS,15,20090722,154500,96745.00000,96895.00000,96380.00000,96690.00000
SPFB.RTS,15,20090722,160000,96690.00000,96845.00000,95290.00000,95555.00000
SPFB.RTS,15,20090722,161500,95530.00000,95570.00000,94765.00000,95200.00000
SPFB.RTS,15,20090722,163000,95215.00000,95460.00000,94680.00000,94690.00000
SPFB.RTS,15,20090722,164500,94685.00000,94855.00000,94165.00000,94470.00000
SPFB.RTS,15,20090722,170000,94470.00000,94735.00000,94280.00000,94455.00000
SPFB.RTS,15,20090722,171500,94410.00000,94515.00000,93800.00000,93865.00000
SPFB.RTS,15,20090722,173000,93870.00000,94470.00000,93870.00000,94440.00000
SPFB.RTS,15,20090722,180000,94480.00000,95485.00000,94480.00000,94705.00000
SPFB.RTS,15,20090722,181500,94750.00000,94950.00000,94415.00000,94500.00000
SPFB.RTS,15,20090722,183000,94475.00000,94910.00000,94305.00000,94495.00000
SPFB.RTS,15,20090722,184500,94470.00000,95380.00000,94435.00000,95290.00000
SPFB.RTS,15,20090722,190000,95290.00000,95450.00000,95035.00000,95260.00000
SPFB.RTS,15,20090722,191500,95265.00000,95350.00000,94915.00000,95025.00000
SPFB.RTS,15,20090722,193000,95005.00000,95255.00000,94915.00000,95000.00000
SPFB.RTS,15,20090722,194500,95025.00000,95025.00000,94685.00000,94975.00000
SPFB.RTS,15,20090722,200000,94995.00000,95330.00000,94905.00000,95100.00000
SPFB.RTS,15,20090722,201500,95125.00000,95980.00000,95100.00000,95780.00000
SPFB.RTS,15,20090722,203000,95780.00000,95945.00000,95670.00000,95890.00000
SPFB.RTS,15,20090722,204500,95860.00000,96195.00000,95785.00000,95785.00000
SPFB.RTS,15,20090722,210000,95790.00000,95975.00000,95600.00000,95840.00000
SPFB.RTS,15,20090722,211500,95825.00000,96075.00000,95560.00000,95735.00000
SPFB.RTS,15,20090722,213000,95740.00000,95810.00000,95300.00000,95325.00000
SPFB.RTS,15,20090722,214500,95325.00000,95560.00000,95210.00000,95545.00000
SPFB.RTS,15,20090722,220000,95545.00000,95690.00000,95115.00000,95220.00000
SPFB.RTS,15,20090722,221500,95230.00000,95375.00000,95055.00000,95205.00000
SPFB.RTS,15,20090722,223000,95190.00000,95440.00000,95100.00000,95385.00000
SPFB.RTS,15,20090722,224500,95395.00000,95445.00000,95220.00000,95445.00000
SPFB.RTS,15,20090722,230000,95400.00000,95690.00000,95050.00000,95105.00000
SPFB.RTS,15,20090722,231500,95115.00000,95170.00000,94600.00000,94900.00000
SPFB.RTS,15,20090722,233000,94900.00000,94980.00000,94750.00000,94900.00000
SPFB.RTS,15,20090722,234500,94910.00000,95050.00000,94900.00000,94940.00000
SPFB.RTS,15,20090723,103000,95000.00000,96930.00000,95000.00000,96845.00000
SPFB.RTS,15,20090723,104500,96835.00000,97270.00000,96605.00000,97260.00000
SPFB.RTS,15,20090723,110000,97230.00000,97440.00000,96565.00000,96905.00000
SPFB.RTS,15,20090723,111500,96900.00000,97000.00000,96505.00000,96925.00000
SPFB.RTS,15,20090723,113000,96915.00000,97145.00000,96800.00000,97000.00000
SPFB.RTS,15,20090723,114500,97000.00000,97395.00000,96830.00000,96870.00000
SPFB.RTS,15,20090723,120000,96870.00000,96955.00000,96655.00000,96875.00000
SPFB.RTS,15,20090723,121500,96875.00000,97315.00000,96810.00000,97120.00000
SPFB.RTS,15,20090723,123000,97075.00000,97245.00000,96595.00000,96960.00000
SPFB.RTS,15,20090723,124500,96940.00000,97180.00000,96805.00000,97080.00000
SPFB.RTS,15,20090723,130000,97055.00000,97250.00000,96975.00000,97050.00000
SPFB.RTS,15,20090723,131500,97075.00000,97100.00000,96725.00000,96815.00000
SPFB.RTS,15,20090723,133000,96830.00000,97035.00000,96700.00000,96900.00000
SPFB.RTS,15,20090723,134500,96900.00000,96910.00000,96320.00000,96555.00000
SPFB.RTS,15,20090723,140000,96570.00000,96580.00000,96075.00000,96275.00000
SPFB.RTS,15,20090723,141500,96280.00000,96325.00000,95720.00000,95740.00000
SPFB.RTS,15,20090723,143000,95740.00000,95925.00000,95215.00000,95275.00000
SPFB.RTS,15,20090723,144500,95280.00000,95485.00000,95005.00000,95310.00000
SPFB.RTS,15,20090723,150000,95340.00000,95660.00000,95205.00000,95630.00000
SPFB.RTS,15,20090723,151500,95660.00000,95790.00000,95360.00000,95700.00000
SPFB.RTS,15,20090723,153000,95695.00000,96610.00000,95690.00000,96610.00000
SPFB.RTS,15,20090723,154500,96610.00000,96640.00000,95850.00000,96100.00000
SPFB.RTS,15,20090723,160000,96085.00000,96610.00000,95915.00000,96595.00000
SPFB.RTS,15,20090723,161500,96580.00000,96750.00000,96215.00000,96480.00000
SPFB.RTS,15,20090723,163000,96460.00000,96940.00000,95870.00000,96350.00000
SPFB.RTS,15,20090723,164500,96350.00000,96445.00000,95785.00000,95910.00000
SPFB.RTS,15,20090723,170000,95955.00000,96110.00000,95255.00000,95290.00000
SPFB.RTS,15,20090723,171500,95290.00000,95765.00000,95260.00000,95575.00000
SPFB.RTS,15,20090723,173000,95555.00000,96115.00000,95375.00000,96045.00000
SPFB.RTS,15,20090723,180000,96050.00000,97940.00000,96050.00000,97800.00000
SPFB.RTS,15,20090723,181500,97795.00000,99300.00000,97790.00000,98800.00000
SPFB.RTS,15,20090723,183000,98800.00000,100020.00000,98785.00000,99765.00000
SPFB.RTS,15,20090723,184500,99765.00000,99790.00000,99235.00000,99585.00000
SPFB.RTS,15,20090723,190000,99605.00000,100280.00000,99605.00000,100160.00000
SPFB.RTS,15,20090723,191500,100155.00000,100280.00000,99925.00000,100230.00000
SPFB.RTS,15,20090723,193000,100230.00000,100445.00000,99980.00000,100315.00000
SPFB.RTS,15,20090723,194500,100280.00000,100460.00000,100160.00000,100200.00000
SPFB.RTS,15,20090723,200000,100205.00000,100900.00000,100180.00000,100900.00000
SPFB.RTS,15,20090723,201500,100900.00000,101730.00000,100805.00000,101610.00000
SPFB.RTS,15,20090723,203000,101620.00000,101645.00000,101290.00000,101550.00000
SPFB.RTS,15,20090723,204500,101545.00000,101675.00000,101295.00000,101545.00000
SPFB.RTS,15,20090723,210000,101550.00000,101625.00000,101165.00000,101355.00000
SPFB.RTS,15,20090723,211500,101360.00000,101520.00000,101195.00000,101395.00000
SPFB.RTS,15,20090723,213000,101365.00000,102460.00000,101355.00000,102150.00000
SPFB.RTS,15,20090723,214500,102150.00000,102245.00000,101800.00000,101800.00000
SPFB.RTS,15,20090723,220000,101805.00000,102000.00000,101655.00000,101750.00000
SPFB.RTS,15,20090723,221500,101750.00000,101860.00000,101520.00000,101755.00000
SPFB.RTS,15,20090723,223000,101790.00000,101970.00000,101670.00000,101845.00000
SPFB.RTS,15,20090723,224500,101845.00000,101910.00000,101675.00000,101750.00000
SPFB.RTS,15,20090723,230000,101740.00000,102195.00000,101740.00000,102125.00000
SPFB.RTS,15,20090723,231500,102160.00000,102160.00000,101865.00000,101980.00000
SPFB.RTS,15,20090723,233000,101940.00000,102070.00000,101670.00000,102030.00000
SPFB.RTS,15,20090723,234500,102030.00000,102075.00000,101700.00000,102075.00000
SPFB.RTS,15,20090724,103000,101745.00000,101745.00000,100075.00000,100640.00000
SPFB.RTS,15,20090724,104500,100640.00000,100860.00000,100110.00000,100565.00000
SPFB.RTS,15,20090724,110000,100520.00000,100695.00000,99610.00000,99995.00000
SPFB.RTS,15,20090724,111500,99980.00000,100900.00000,99830.00000,100690.00000
SPFB.RTS,15,20090724,113000,100690.00000,101120.00000,100120.00000,101000.00000
SPFB.RTS,15,20090724,114500,101000.00000,101195.00000,100655.00000,100810.00000
SPFB.RTS,15,20090724,120000,100810.00000,102000.00000,100670.00000,101975.00000
SPFB.RTS,15,20090724,121500,101975.00000,102080.00000,101530.00000,101685.00000
SPFB.RTS,15,20090724,123000,101690.00000,101690.00000,100540.00000,100670.00000
SPFB.RTS,15,20090724,124500,100665.00000,100930.00000,100265.00000,100900.00000
SPFB.RTS,15,20090724,130000,100910.00000,100965.00000,100320.00000,100505.00000
SPFB.RTS,15,20090724,131500,100515.00000,100740.00000,100140.00000,100605.00000
SPFB.RTS,15,20090724,133000,100605.00000,100675.00000,99980.00000,100275.00000
SPFB.RTS,15,20090724,134500,100270.00000,100850.00000,100200.00000,100850.00000
SPFB.RTS,15,20090724,140000,100810.00000,100910.00000,100535.00000,100610.00000
SPFB.RTS,15,20090724,141500,100665.00000,100990.00000,100435.00000,100470.00000
SPFB.RTS,15,20090724,143000,100475.00000,100640.00000,100245.00000,100485.00000
SPFB.RTS,15,20090724,144500,100490.00000,100680.00000,100150.00000,100470.00000
SPFB.RTS,15,20090724,150000,100480.00000,100850.00000,100275.00000,100670.00000
SPFB.RTS,15,20090724,151500,100690.00000,100890.00000,100340.00000,100450.00000
SPFB.RTS,15,20090724,153000,100445.00000,100640.00000,100080.00000,100140.00000
SPFB.RTS,15,20090724,154500,100150.00000,100800.00000,100015.00000,100790.00000
SPFB.RTS,15,20090724,160000,100790.00000,100805.00000,100235.00000,100275.00000
SPFB.RTS,15,20090724,161500,100295.00000,100460.00000,99755.00000,100140.00000
SPFB.RTS,15,20090724,163000,100110.00000,100655.00000,99945.00000,100535.00000
SPFB.RTS,15,20090724,164500,100510.00000,100745.00000,100385.00000,100625.00000
SPFB.RTS,15,20090724,170000,100615.00000,101235.00000,100460.00000,101100.00000
SPFB.RTS,15,20090724,171500,101100.00000,101555.00000,100845.00000,101030.00000
SPFB.RTS,15,20090724,173000,101045.00000,101660.00000,100665.00000,101460.00000
SPFB.RTS,15,20090724,180000,101460.00000,101460.00000,100055.00000,100270.00000
SPFB.RTS,15,20090724,181500,100270.00000,100725.00000,100120.00000,100725.00000
SPFB.RTS,15,20090724,183000,100725.00000,100730.00000,100080.00000,100305.00000
SPFB.RTS,15,20090724,184500,100265.00000,100470.00000,99885.00000,100055.00000
SPFB.RTS,15,20090724,190000,100055.00000,100390.00000,99780.00000,100255.00000
SPFB.RTS,15,20090724,191500,100285.00000,100550.00000,100255.00000,100340.00000
SPFB.RTS,15,20090724,193000,100335.00000,100550.00000,100300.00000,100390.00000
SPFB.RTS,15,20090724,194500,100390.00000,100665.00000,100300.00000,100620.00000
SPFB.RTS,15,20090724,200000,100620.00000,100675.00000,100405.00000,100450.00000
SPFB.RTS,15,20090724,201500,100450.00000,100530.00000,100215.00000,100340.00000
SPFB.RTS,15,20090724,203000,100320.00000,100460.00000,100245.00000,100365.00000
SPFB.RTS,15,20090724,204500,100365.00000,100490.00000,100210.00000,100320.00000
SPFB.RTS,15,20090724,210000,100320.00000,100420.00000,100265.00000,100370.00000
SPFB.RTS,15,20090724,211500,100360.00000,100545.00000,100355.00000,100485.00000
SPFB.RTS,15,20090724,213000,100495.00000,101250.00000,100495.00000,100955.00000
SPFB.RTS,15,20090724,214500,100955.00000,101070.00000,100870.00000,100985.00000
SPFB.RTS,15,20090724,220000,100980.00000,101395.00000,100980.00000,101320.00000
SPFB.RTS,15,20090724,221500,101335.00000,101395.00000,101105.00000,101210.00000
SPFB.RTS,15,20090724,223000,101230.00000,101360.00000,101130.00000,101200.00000
SPFB.RTS,15,20090724,224500,101200.00000,101335.00000,100905.00000,101065.00000
SPFB.RTS,15,20090724,230000,101080.00000,101200.00000,100975.00000,101100.00000
SPFB.RTS,15,20090724,231500,101105.00000,101370.00000,101030.00000,101285.00000
SPFB.RTS,15,20090724,233000,101285.00000,101300.00000,101115.00000,101250.00000
SPFB.RTS,15,20090724,234500,101260.00000,101645.00000,101250.00000,101645.00000
SPFB.RTS,15,20090727,103000,101645.00000,103995.00000,101645.00000,103725.00000
SPFB.RTS,15,20090727,104500,103715.00000,104395.00000,103640.00000,103850.00000
SPFB.RTS,15,20090727,110000,103815.00000,103975.00000,103440.00000,103745.00000
SPFB.RTS,15,20090727,111500,103745.00000,103930.00000,103500.00000,103645.00000
SPFB.RTS,15,20090727,113000,103615.00000,103815.00000,103340.00000,103460.00000
SPFB.RTS,15,20090727,114500,103520.00000,103620.00000,103055.00000,103265.00000
SPFB.RTS,15,20090727,120000,103265.00000,103310.00000,102635.00000,102890.00000
SPFB.RTS,15,20090727,121500,102865.00000,103265.00000,102860.00000,103200.00000
SPFB.RTS,15,20090727,123000,103225.00000,103535.00000,103050.00000,103170.00000
SPFB.RTS,15,20090727,124500,103155.00000,103390.00000,103005.00000,103170.00000
SPFB.RTS,15,20090727,130000,103175.00000,103730.00000,103150.00000,103680.00000
SPFB.RTS,15,20090727,131500,103680.00000,103860.00000,103450.00000,103670.00000
SPFB.RTS,15,20090727,133000,103695.00000,103710.00000,103385.00000,103610.00000
SPFB.RTS,15,20090727,134500,103605.00000,104255.00000,103600.00000,104115.00000
SPFB.RTS,15,20090727,140000,104105.00000,104145.00000,103895.00000,104005.00000
SPFB.RTS,15,20090727,141500,104005.00000,104350.00000,104000.00000,104200.00000
SPFB.RTS,15,20090727,143000,104200.00000,104695.00000,103965.00000,104655.00000
SPFB.RTS,15,20090727,144500,104655.00000,104855.00000,104520.00000,104585.00000
SPFB.RTS,15,20090727,150000,104600.00000,104615.00000,104305.00000,104375.00000
SPFB.RTS,15,20090727,151500,104360.00000,104535.00000,104015.00000,104100.00000
SPFB.RTS,15,20090727,153000,104100.00000,104105.00000,103635.00000,103835.00000
SPFB.RTS,15,20090727,154500,103840.00000,104320.00000,103765.00000,104165.00000
SPFB.RTS,15,20090727,160000,104215.00000,104320.00000,103505.00000,103695.00000
SPFB.RTS,15,20090727,161500,103730.00000,103890.00000,103230.00000,103450.00000
SPFB.RTS,15,20090727,163000,103450.00000,103835.00000,103185.00000,103835.00000
SPFB.RTS,15,20090727,164500,103825.00000,104000.00000,103570.00000,103870.00000
SPFB.RTS,15,20090727,170000,103875.00000,104100.00000,103725.00000,103860.00000
SPFB.RTS,15,20090727,171500,103865.00000,104125.00000,103385.00000,103440.00000
SPFB.RTS,15,20090727,173000,103440.00000,103850.00000,103000.00000,103340.00000
SPFB.RTS,15,20090727,180000,103165.00000,104515.00000,103000.00000,103060.00000
SPFB.RTS,15,20090727,181500,103060.00000,103450.00000,103005.00000,103115.00000
SPFB.RTS,15,20090727,183000,103115.00000,103145.00000,101790.00000,102400.00000
SPFB.RTS,15,20090727,184500,102395.00000,102580.00000,101960.00000,102255.00000
SPFB.RTS,15,20090727,190000,102220.00000,102940.00000,102020.00000,102850.00000
SPFB.RTS,15,20090727,191500,102850.00000,103450.00000,102715.00000,103185.00000
SPFB.RTS,15,20090727,193000,103170.00000,103535.00000,102810.00000,103110.00000
SPFB.RTS,15,20090727,194500,103115.00000,103165.00000,102510.00000,102610.00000
SPFB.RTS,15,20090727,200000,102620.00000,102905.00000,102555.00000,102795.00000
SPFB.RTS,15,20090727,201500,102780.00000,103290.00000,102780.00000,103050.00000
SPFB.RTS,15,20090727,203000,103055.00000,103300.00000,102815.00000,102955.00000
SPFB.RTS,15,20090727,204500,102975.00000,103095.00000,102675.00000,102860.00000
SPFB.RTS,15,20090727,210000,102865.00000,102905.00000,102585.00000,102730.00000
SPFB.RTS,15,20090727,211500,102720.00000,102775.00000,101895.00000,102135.00000
SPFB.RTS,15,20090727,213000,102115.00000,102650.00000,102000.00000,102505.00000
SPFB.RTS,15,20090727,214500,102490.00000,103180.00000,102480.00000,102980.00000
SPFB.RTS,15,20090727,220000,102980.00000,103000.00000,102560.00000,102865.00000
SPFB.RTS,15,20090727,221500,102870.00000,103295.00000,102815.00000,103085.00000
SPFB.RTS,15,20090727,223000,103080.00000,103830.00000,103075.00000,103800.00000
SPFB.RTS,15,20090727,224500,103800.00000,103860.00000,103430.00000,103660.00000
SPFB.RTS,15,20090727,230000,103655.00000,103765.00000,103320.00000,103540.00000
SPFB.RTS,15,20090727,231500,103525.00000,103570.00000,103095.00000,103255.00000
SPFB.RTS,15,20090727,233000,103255.00000,103255.00000,102840.00000,103125.00000
SPFB.RTS,15,20090727,234500,103130.00000,103135.00000,102755.00000,102760.00000
SPFB.RTS,15,20090728,103000,102865.00000,103900.00000,102760.00000,103285.00000
SPFB.RTS,15,20090728,104500,103305.00000,103665.00000,102980.00000,103035.00000
SPFB.RTS,15,20090728,110000,103040.00000,103980.00000,103035.00000,103615.00000
SPFB.RTS,15,20090728,111500,103615.00000,104185.00000,103425.00000,103790.00000
SPFB.RTS,15,20090728,113000,103785.00000,104535.00000,103650.00000,104525.00000
SPFB.RTS,15,20090728,114500,104520.00000,104535.00000,104050.00000,104100.00000
SPFB.RTS,15,20090728,120000,104100.00000,104330.00000,103905.00000,103945.00000
SPFB.RTS,15,20090728,121500,103945.00000,104120.00000,103750.00000,103875.00000
SPFB.RTS,15,20090728,123000,103890.00000,104045.00000,103415.00000,103590.00000
SPFB.RTS,15,20090728,124500,103610.00000,103755.00000,103055.00000,103180.00000
SPFB.RTS,15,20090728,130000,103180.00000,103410.00000,102910.00000,103205.00000
SPFB.RTS,15,20090728,131500,103215.00000,103365.00000,102435.00000,102630.00000
SPFB.RTS,15,20090728,133000,102615.00000,102640.00000,102225.00000,102590.00000
SPFB.RTS,15,20090728,134500,102590.00000,102650.00000,102095.00000,102340.00000
SPFB.RTS,15,20090728,140000,102335.00000,102340.00000,101630.00000,101955.00000
SPFB.RTS,15,20090728,141500,101930.00000,102190.00000,101490.00000,101645.00000
SPFB.RTS,15,20090728,143000,101645.00000,101795.00000,100260.00000,100270.00000
SPFB.RTS,15,20090728,144500,100300.00000,100950.00000,100205.00000,100810.00000
SPFB.RTS,15,20090728,150000,100870.00000,100905.00000,99935.00000,99960.00000
SPFB.RTS,15,20090728,151500,99960.00000,100270.00000,99680.00000,100085.00000
SPFB.RTS,15,20090728,153000,100090.00000,100395.00000,99650.00000,99700.00000
SPFB.RTS,15,20090728,154500,99720.00000,99795.00000,98865.00000,99220.00000
SPFB.RTS,15,20090728,160000,99245.00000,99760.00000,99100.00000,99455.00000
SPFB.RTS,15,20090728,161500,99475.00000,99725.00000,99235.00000,99255.00000
SPFB.RTS,15,20090728,163000,99285.00000,99905.00000,99235.00000,99810.00000
SPFB.RTS,15,20090728,164500,99810.00000,99990.00000,99550.00000,99890.00000
SPFB.RTS,15,20090728,170000,99880.00000,100000.00000,99025.00000,99040.00000
SPFB.RTS,15,20090728,171500,99025.00000,99250.00000,98130.00000,98330.00000
SPFB.RTS,15,20090728,173000,98340.00000,99440.00000,98250.00000,99000.00000
SPFB.RTS,15,20090728,180000,99380.00000,99930.00000,97425.00000,97710.00000
SPFB.RTS,15,20090728,181500,97670.00000,98160.00000,97140.00000,97880.00000
SPFB.RTS,15,20090728,183000,97880.00000,98085.00000,97615.00000,97900.00000
SPFB.RTS,15,20090728,184500,97895.00000,98295.00000,97845.00000,98180.00000
SPFB.RTS,15,20090728,190000,98135.00000,98155.00000,97140.00000,97205.00000
SPFB.RTS,15,20090728,191500,97205.00000,97500.00000,96915.00000,97125.00000
SPFB.RTS,15,20090728,193000,97110.00000,97190.00000,96400.00000,96865.00000
SPFB.RTS,15,20090728,194500,96850.00000,97300.00000,96800.00000,97150.00000
SPFB.RTS,15,20090728,200000,97150.00000,97210.00000,96640.00000,97105.00000
SPFB.RTS,15,20090728,201500,97110.00000,97390.00000,96945.00000,97020.00000
SPFB.RTS,15,20090728,203000,97045.00000,97460.00000,97025.00000,97110.00000
SPFB.RTS,15,20090728,204500,97110.00000,97245.00000,96855.00000,97185.00000
SPFB.RTS,15,20090728,210000,97175.00000,97445.00000,96830.00000,97355.00000
SPFB.RTS,15,20090728,211500,97365.00000,97930.00000,97255.00000,97615.00000
SPFB.RTS,15,20090728,213000,97635.00000,97845.00000,97600.00000,97610.00000
SPFB.RTS,15,20090728,214500,97615.00000,98400.00000,97535.00000,98145.00000
SPFB.RTS,15,20090728,220000,98160.00000,98480.00000,97920.00000,98255.00000
SPFB.RTS,15,20090728,221500,98265.00000,98395.00000,98170.00000,98390.00000
SPFB.RTS,15,20090728,223000,98365.00000,99090.00000,98350.00000,98640.00000
SPFB.RTS,15,20090728,224500,98640.00000,98860.00000,98115.00000,98305.00000
SPFB.RTS,15,20090728,230000,98305.00000,98650.00000,98120.00000,98635.00000
SPFB.RTS,15,20090728,231500,98605.00000,98700.00000,98270.00000,98540.00000
SPFB.RTS,15,20090728,233000,98540.00000,98870.00000,98415.00000,98710.00000
SPFB.RTS,15,20090728,234500,98755.00000,98975.00000,98725.00000,98845.00000
SPFB.RTS,15,20090729,103000,98705.00000,98705.00000,94745.00000,94940.00000
SPFB.RTS,15,20090729,104500,94945.00000,95430.00000,94655.00000,95045.00000
SPFB.RTS,15,20090729,110000,95045.00000,95890.00000,95030.00000,95750.00000
SPFB.RTS,15,20090729,111500,95780.00000,96395.00000,95770.00000,96030.00000
SPFB.RTS,15,20090729,113000,96050.00000,96785.00000,95820.00000,96695.00000
SPFB.RTS,15,20090729,114500,96690.00000,96765.00000,96060.00000,96200.00000
SPFB.RTS,15,20090729,120000,96175.00000,97300.00000,96175.00000,97010.00000
SPFB.RTS,15,20090729,121500,97005.00000,97540.00000,96915.00000,96945.00000
SPFB.RTS,15,20090729,123000,96945.00000,97290.00000,96515.00000,96750.00000
SPFB.RTS,15,20090729,124500,96755.00000,96850.00000,95910.00000,96215.00000
SPFB.RTS,15,20090729,130000,96220.00000,96275.00000,95580.00000,96240.00000
SPFB.RTS,15,20090729,131500,96255.00000,96900.00000,96020.00000,96800.00000
SPFB.RTS,15,20090729,133000,96815.00000,97025.00000,96540.00000,96805.00000
SPFB.RTS,15,20090729,134500,96780.00000,96875.00000,96040.00000,96055.00000
SPFB.RTS,15,20090729,140000,96145.00000,96600.00000,96145.00000,96265.00000
SPFB.RTS,15,20090729,141500,96280.00000,96735.00000,96265.00000,96310.00000
SPFB.RTS,15,20090729,143000,96315.00000,96845.00000,96260.00000,96630.00000
SPFB.RTS,15,20090729,144500,96650.00000,96970.00000,96545.00000,96610.00000
SPFB.RTS,15,20090729,150000,96625.00000,96835.00000,96120.00000,96550.00000
SPFB.RTS,15,20090729,151500,96550.00000,96670.00000,96310.00000,96405.00000
SPFB.RTS,15,20090729,153000,96390.00000,96420.00000,95690.00000,95845.00000
SPFB.RTS,15,20090729,154500,95850.00000,96120.00000,95435.00000,95565.00000
SPFB.RTS,15,20090729,160000,95565.00000,96360.00000,95520.00000,96010.00000
SPFB.RTS,15,20090729,161500,96015.00000,96775.00000,95940.00000,96550.00000
SPFB.RTS,15,20090729,163000,96550.00000,96885.00000,95250.00000,95395.00000
SPFB.RTS,15,20090729,164500,95380.00000,95580.00000,94810.00000,94890.00000
SPFB.RTS,15,20090729,170000,94880.00000,95490.00000,94405.00000,94765.00000
SPFB.RTS,15,20090729,171500,94750.00000,95225.00000,94745.00000,95170.00000
SPFB.RTS,15,20090729,173000,95185.00000,95465.00000,94210.00000,94550.00000
SPFB.RTS,15,20090729,180000,94700.00000,95665.00000,94700.00000,95500.00000
SPFB.RTS,15,20090729,181500,95500.00000,95555.00000,95010.00000,95350.00000
SPFB.RTS,15,20090729,183000,95350.00000,95360.00000,94360.00000,94570.00000
SPFB.RTS,15,20090729,184500,94595.00000,95235.00000,94535.00000,94900.00000
SPFB.RTS,15,20090729,190000,94925.00000,95185.00000,94500.00000,94500.00000
SPFB.RTS,15,20090729,191500,94500.00000,94510.00000,93910.00000,94200.00000
SPFB.RTS,15,20090729,193000,94230.00000,94300.00000,93855.00000,94160.00000
SPFB.RTS,15,20090729,194500,94155.00000,94425.00000,94005.00000,94380.00000
SPFB.RTS,15,20090729,200000,94380.00000,94460.00000,94270.00000,94375.00000
SPFB.RTS,15,20090729,201500,94380.00000,94565.00000,94255.00000,94345.00000
SPFB.RTS,15,20090729,203000,94330.00000,94485.00000,94155.00000,94300.00000
SPFB.RTS,15,20090729,204500,94310.00000,94395.00000,94215.00000,94255.00000
SPFB.RTS,15,20090729,210000,94255.00000,94290.00000,93885.00000,93965.00000
SPFB.RTS,15,20090729,211500,93950.00000,94040.00000,93610.00000,93695.00000
SPFB.RTS,15,20090729,213000,93695.00000,93825.00000,93335.00000,93770.00000
SPFB.RTS,15,20090729,214500,93750.00000,93750.00000,93555.00000,93685.00000
SPFB.RTS,15,20090729,220000,93700.00000,93755.00000,93210.00000,93400.00000
SPFB.RTS,15,20090729,221500,93400.00000,93750.00000,93320.00000,93600.00000
SPFB.RTS,15,20090729,223000,93580.00000,93675.00000,93410.00000,93425.00000
SPFB.RTS,15,20090729,224500,93425.00000,93500.00000,93165.00000,93295.00000
SPFB.RTS,15,20090729,230000,93270.00000,93545.00000,93225.00000,93510.00000
SPFB.RTS,15,20090729,231500,93500.00000,93525.00000,93335.00000,93430.00000
SPFB.RTS,15,20090729,233000,93410.00000,93745.00000,93325.00000,93630.00000
SPFB.RTS,15,20090729,234500,93665.00000,93815.00000,93585.00000,93605.00000
SPFB.RTS,15,20090730,103000,93745.00000,95630.00000,93745.00000,95470.00000
SPFB.RTS,15,20090730,104500,95470.00000,96580.00000,95465.00000,96425.00000
SPFB.RTS,15,20090730,110000,96425.00000,96440.00000,95600.00000,95850.00000
SPFB.RTS,15,20090730,111500,95870.00000,96170.00000,95670.00000,96005.00000
SPFB.RTS,15,20090730,113000,96000.00000,96030.00000,95070.00000,95070.00000
SPFB.RTS,15,20090730,114500,95095.00000,95420.00000,94855.00000,95300.00000
SPFB.RTS,15,20090730,120000,95300.00000,95535.00000,94750.00000,95000.00000
SPFB.RTS,15,20090730,121500,95005.00000,95310.00000,94900.00000,94905.00000
SPFB.RTS,15,20090730,123000,94935.00000,95250.00000,94855.00000,95095.00000
SPFB.RTS,15,20090730,124500,95100.00000,95850.00000,95100.00000,95700.00000
SPFB.RTS,15,20090730,130000,95700.00000,97140.00000,95630.00000,97055.00000
SPFB.RTS,15,20090730,131500,97055.00000,97200.00000,96795.00000,96840.00000
SPFB.RTS,15,20090730,133000,96865.00000,97440.00000,96755.00000,96950.00000
SPFB.RTS,15,20090730,134500,96970.00000,97240.00000,96750.00000,96880.00000
SPFB.RTS,15,20090730,140000,96880.00000,97665.00000,96880.00000,97235.00000
SPFB.RTS,15,20090730,141500,97250.00000,98335.00000,97230.00000,98335.00000
SPFB.RTS,15,20090730,143000,98335.00000,98510.00000,98000.00000,98010.00000
SPFB.RTS,15,20090730,144500,98035.00000,98295.00000,98000.00000,98120.00000
SPFB.RTS,15,20090730,150000,98120.00000,98300.00000,97850.00000,97900.00000
SPFB.RTS,15,20090730,151500,97905.00000,98220.00000,97700.00000,97800.00000
SPFB.RTS,15,20090730,153000,97800.00000,98045.00000,97700.00000,98020.00000
SPFB.RTS,15,20090730,154500,98000.00000,98010.00000,97715.00000,97915.00000
SPFB.RTS,15,20090730,160000,97920.00000,97920.00000,97450.00000,97690.00000
SPFB.RTS,15,20090730,161500,97695.00000,97965.00000,97610.00000,97800.00000
SPFB.RTS,15,20090730,163000,97800.00000,98885.00000,97220.00000,98750.00000
SPFB.RTS,15,20090730,164500,98780.00000,98995.00000,98450.00000,98930.00000
SPFB.RTS,15,20090730,170000,98990.00000,99415.00000,98865.00000,99175.00000
SPFB.RTS,15,20090730,171500,99170.00000,99300.00000,98975.00000,99150.00000
SPFB.RTS,15,20090730,173000,99155.00000,99680.00000,98810.00000,99180.00000
SPFB.RTS,15,20090730,180000,99505.00000,101275.00000,99505.00000,100800.00000
SPFB.RTS,15,20090730,181500,100780.00000,101000.00000,100510.00000,100810.00000
SPFB.RTS,15,20090730,183000,100810.00000,101660.00000,100645.00000,101500.00000
SPFB.RTS,15,20090730,184500,101500.00000,101800.00000,101150.00000,101320.00000
SPFB.RTS,15,20090730,190000,101335.00000,101590.00000,101000.00000,101250.00000
SPFB.RTS,15,20090730,191500,101250.00000,101665.00000,101200.00000,101325.00000
SPFB.RTS,15,20090730,193000,101365.00000,101545.00000,101105.00000,101185.00000
SPFB.RTS,15,20090730,194500,101185.00000,101395.00000,101005.00000,101165.00000
SPFB.RTS,15,20090730,200000,101155.00000,101445.00000,101020.00000,101295.00000
SPFB.RTS,15,20090730,201500,101315.00000,101665.00000,101245.00000,101285.00000
SPFB.RTS,15,20090730,203000,101285.00000,101655.00000,101250.00000,101470.00000
SPFB.RTS,15,20090730,204500,101485.00000,101585.00000,101400.00000,101410.00000
SPFB.RTS,15,20090730,210000,101410.00000,101940.00000,101370.00000,101735.00000
SPFB.RTS,15,20090730,211500,101740.00000,101990.00000,101660.00000,101990.00000
SPFB.RTS,15,20090730,213000,101980.00000,102500.00000,101970.00000,102360.00000
SPFB.RTS,15,20090730,214500,102355.00000,102445.00000,101830.00000,101885.00000
SPFB.RTS,15,20090730,220000,101895.00000,102265.00000,101760.00000,102205.00000
SPFB.RTS,15,20090730,221500,102220.00000,102230.00000,101905.00000,102140.00000
SPFB.RTS,15,20090730,223000,102140.00000,102250.00000,101945.00000,102160.00000
SPFB.RTS,15,20090730,224500,102145.00000,102400.00000,102105.00000,102255.00000
SPFB.RTS,15,20090730,230000,102270.00000,102490.00000,102210.00000,102255.00000
SPFB.RTS,15,20090730,231500,102270.00000,102465.00000,102225.00000,102365.00000
SPFB.RTS,15,20090730,233000,102365.00000,102375.00000,101070.00000,101265.00000
SPFB.RTS,15,20090730,234500,101245.00000,101265.00000,101000.00000,101100.00000
SPFB.RTS,15,20090731,103000,101495.00000,102970.00000,101155.00000,101325.00000
SPFB.RTS,15,20090731,104500,101315.00000,101785.00000,100885.00000,101120.00000
SPFB.RTS,15,20090731,110000,101140.00000,101440.00000,100610.00000,100705.00000
SPFB.RTS,15,20090731,111500,100745.00000,101155.00000,100160.00000,100935.00000
SPFB.RTS,15,20090731,113000,100960.00000,101310.00000,100665.00000,100900.00000
SPFB.RTS,15,20090731,114500,100850.00000,101075.00000,100230.00000,100605.00000
SPFB.RTS,15,20090731,120000,100660.00000,100675.00000,99315.00000,99485.00000
SPFB.RTS,15,20090731,121500,99495.00000,99850.00000,99200.00000,99795.00000
SPFB.RTS,15,20090731,123000,99795.00000,99950.00000,98945.00000,99265.00000
SPFB.RTS,15,20090731,124500,99275.00000,99490.00000,98800.00000,99115.00000
SPFB.RTS,15,20090731,130000,99145.00000,99425.00000,98870.00000,99345.00000
SPFB.RTS,15,20090731,131500,99345.00000,99890.00000,99335.00000,99700.00000
SPFB.RTS,15,20090731,133000,99700.00000,100395.00000,99680.00000,100015.00000
SPFB.RTS,15,20090731,134500,100025.00000,100145.00000,99605.00000,100030.00000
SPFB.RTS,15,20090731,140000,99955.00000,100440.00000,99925.00000,100435.00000
SPFB.RTS,15,20090731,141500,100440.00000,100650.00000,99770.00000,100225.00000
SPFB.RTS,15,20090731,143000,100220.00000,101000.00000,100215.00000,100980.00000
SPFB.RTS,15,20090731,144500,100960.00000,101550.00000,100915.00000,101075.00000
SPFB.RTS,15,20090731,150000,101125.00000,101745.00000,100990.00000,101745.00000
SPFB.RTS,15,20090731,151500,101745.00000,101805.00000,101170.00000,101300.00000
SPFB.RTS,15,20090731,153000,101295.00000,101475.00000,101105.00000,101400.00000
SPFB.RTS,15,20090731,154500,101420.00000,101500.00000,100695.00000,100810.00000
SPFB.RTS,15,20090731,160000,100855.00000,101410.00000,100805.00000,101235.00000
SPFB.RTS,15,20090731,161500,101215.00000,101330.00000,100905.00000,101150.00000
SPFB.RTS,15,20090731,163000,101120.00000,101685.00000,98235.00000,99320.00000
SPFB.RTS,15,20090731,164500,99325.00000,99880.00000,98755.00000,98805.00000
SPFB.RTS,15,20090731,170000,98805.00000,99255.00000,97915.00000,98435.00000
SPFB.RTS,15,20090731,171500,98410.00000,99200.00000,98200.00000,98955.00000
SPFB.RTS,15,20090731,173000,98930.00000,100995.00000,98675.00000,100770.00000
SPFB.RTS,15,20090731,180000,100650.00000,100965.00000,98875.00000,100675.00000
SPFB.RTS,15,20090731,181500,100675.00000,100940.00000,100340.00000,100385.00000
SPFB.RTS,15,20090731,183000,100430.00000,101500.00000,100400.00000,101305.00000
SPFB.RTS,15,20090731,184500,101320.00000,101385.00000,100800.00000,101095.00000
SPFB.RTS,15,20090731,190000,101085.00000,101285.00000,100705.00000,101200.00000
SPFB.RTS,15,20090731,191500,101205.00000,101385.00000,100810.00000,101250.00000
SPFB.RTS,15,20090731,193000,101250.00000,101650.00000,101050.00000,101575.00000
SPFB.RTS,15,20090731,194500,101575.00000,102200.00000,101470.00000,101985.00000
SPFB.RTS,15,20090731,200000,101970.00000,102140.00000,101720.00000,101850.00000
SPFB.RTS,15,20090731,201500,101840.00000,102400.00000,101675.00000,102280.00000
SPFB.RTS,15,20090731,203000,102280.00000,102360.00000,101425.00000,101615.00000
SPFB.RTS,15,20090731,204500,101615.00000,102200.00000,101435.00000,101970.00000
SPFB.RTS,15,20090731,210000,101970.00000,102010.00000,101530.00000,101765.00000
SPFB.RTS,15,20090731,211500,101800.00000,101890.00000,101555.00000,101805.00000
SPFB.RTS,15,20090731,213000,101805.00000,101995.00000,101625.00000,101945.00000
SPFB.RTS,15,20090731,214500,101945.00000,102160.00000,101845.00000,101870.00000
SPFB.RTS,15,20090731,220000,101885.00000,102485.00000,101800.00000,102355.00000
SPFB.RTS,15,20090731,221500,102320.00000,102840.00000,102185.00000,102755.00000
SPFB.RTS,15,20090731,223000,102800.00000,102975.00000,102305.00000,102485.00000
SPFB.RTS,15,20090731,224500,102490.00000,102800.00000,102325.00000,102585.00000
SPFB.RTS,15,20090731,230000,102535.00000,102720.00000,102370.00000,102425.00000
SPFB.RTS,15,20090731,231500,102400.00000,102980.00000,102340.00000,102905.00000
SPFB.RTS,15,20090731,233000,102900.00000,102930.00000,102325.00000,102405.00000
SPFB.RTS,15,20090731,234500,102440.00000,102555.00000,102325.00000,102325.00000
SPFB.RTS,15,20090803,103000,102400.00000,104000.00000,102400.00000,103390.00000
SPFB.RTS,15,20090803,104500,103400.00000,104140.00000,103400.00000,103855.00000
SPFB.RTS,15,20090803,110000,103840.00000,103875.00000,103220.00000,103550.00000
SPFB.RTS,15,20090803,111500,103560.00000,104375.00000,103530.00000,104080.00000
SPFB.RTS,15,20090803,113000,104050.00000,104330.00000,103830.00000,104140.00000
SPFB.RTS,15,20090803,114500,104095.00000,104325.00000,103930.00000,103990.00000
SPFB.RTS,15,20090803,120000,104000.00000,104490.00000,103960.00000,104180.00000
SPFB.RTS,15,20090803,121500,104175.00000,105140.00000,104160.00000,104955.00000
SPFB.RTS,15,20090803,123000,104950.00000,105220.00000,104710.00000,105170.00000
SPFB.RTS,15,20090803,124500,105170.00000,105570.00000,104945.00000,105560.00000
SPFB.RTS,15,20090803,130000,105505.00000,105820.00000,105180.00000,105415.00000
SPFB.RTS,15,20090803,131500,105435.00000,105685.00000,105395.00000,105550.00000
SPFB.RTS,15,20090803,133000,105550.00000,105940.00000,105535.00000,105820.00000
SPFB.RTS,15,20090803,134500,105830.00000,106190.00000,105680.00000,105980.00000
SPFB.RTS,15,20090803,140000,105960.00000,106180.00000,105500.00000,106140.00000
SPFB.RTS,15,20090803,141500,106150.00000,106525.00000,106050.00000,106450.00000
SPFB.RTS,15,20090803,143000,106455.00000,107050.00000,106405.00000,106870.00000
SPFB.RTS,15,20090803,144500,106870.00000,106875.00000,106030.00000,106170.00000
SPFB.RTS,15,20090803,150000,106170.00000,106230.00000,105650.00000,105825.00000
SPFB.RTS,15,20090803,151500,105820.00000,106565.00000,105810.00000,106540.00000
SPFB.RTS,15,20090803,153000,106545.00000,106670.00000,106285.00000,106595.00000
SPFB.RTS,15,20090803,154500,106595.00000,106985.00000,106325.00000,106915.00000
SPFB.RTS,15,20090803,160000,106915.00000,107000.00000,106410.00000,106840.00000
SPFB.RTS,15,20090803,161500,106825.00000,107355.00000,106640.00000,107355.00000
SPFB.RTS,15,20090803,163000,107355.00000,107465.00000,106950.00000,107000.00000
SPFB.RTS,15,20090803,164500,107000.00000,107200.00000,106555.00000,106890.00000
SPFB.RTS,15,20090803,170000,106895.00000,107600.00000,106785.00000,107450.00000
SPFB.RTS,15,20090803,171500,107475.00000,107555.00000,107150.00000,107220.00000
SPFB.RTS,15,20090803,173000,107220.00000,107550.00000,106660.00000,106995.00000
SPFB.RTS,15,20090803,180000,107400.00000,107870.00000,106785.00000,107645.00000
SPFB.RTS,15,20090803,181500,107645.00000,108045.00000,107565.00000,108015.00000
SPFB.RTS,15,20090803,183000,108025.00000,108450.00000,107915.00000,108145.00000
SPFB.RTS,15,20090803,184500,108140.00000,108455.00000,107705.00000,107900.00000
SPFB.RTS,15,20090803,190000,107885.00000,108165.00000,107670.00000,108060.00000
SPFB.RTS,15,20090803,191500,108090.00000,108205.00000,107880.00000,107950.00000
SPFB.RTS,15,20090803,193000,107970.00000,108175.00000,107950.00000,108140.00000
SPFB.RTS,15,20090803,194500,108135.00000,108275.00000,108030.00000,108210.00000
SPFB.RTS,15,20090803,200000,108220.00000,108390.00000,108080.00000,108300.00000
SPFB.RTS,15,20090803,201500,108300.00000,108350.00000,108215.00000,108250.00000
SPFB.RTS,15,20090803,203000,108250.00000,108350.00000,107865.00000,108025.00000
SPFB.RTS,15,20090803,204500,108020.00000,108335.00000,107975.00000,108320.00000
SPFB.RTS,15,20090803,210000,108305.00000,108650.00000,108200.00000,108300.00000
SPFB.RTS,15,20090803,211500,108305.00000,108400.00000,108200.00000,108265.00000
SPFB.RTS,15,20090803,213000,108290.00000,108580.00000,108265.00000,108490.00000
SPFB.RTS,15,20090803,214500,108450.00000,108560.00000,108300.00000,108500.00000
SPFB.RTS,15,20090803,220000,108500.00000,108895.00000,108500.00000,108755.00000
SPFB.RTS,15,20090803,221500,108750.00000,109220.00000,108745.00000,108980.00000
SPFB.RTS,15,20090803,223000,108975.00000,109140.00000,108810.00000,109020.00000
SPFB.RTS,15,20090803,224500,109020.00000,109155.00000,108900.00000,109000.00000
SPFB.RTS,15,20090803,230000,109000.00000,109430.00000,108935.00000,109350.00000
SPFB.RTS,15,20090803,231500,109365.00000,109395.00000,109250.00000,109300.00000
SPFB.RTS,15,20090803,233000,109300.00000,109385.00000,109130.00000,109250.00000
SPFB.RTS,15,20090803,234500,109250.00000,109270.00000,108850.00000,108975.00000
SPFB.RTS,15,20090804,103000,108855.00000,108855.00000,106730.00000,107100.00000
SPFB.RTS,15,20090804,104500,107075.00000,107120.00000,106365.00000,106850.00000
SPFB.RTS,15,20090804,110000,106820.00000,106875.00000,105830.00000,106380.00000
SPFB.RTS,15,20090804,111500,106380.00000,107085.00000,106160.00000,106975.00000
SPFB.RTS,15,20090804,113000,106995.00000,107010.00000,105635.00000,105895.00000
SPFB.RTS,15,20090804,114500,105930.00000,106645.00000,105770.00000,106400.00000
SPFB.RTS,15,20090804,120000,106410.00000,106775.00000,105990.00000,105990.00000
SPFB.RTS,15,20090804,121500,105985.00000,106065.00000,105270.00000,105385.00000
SPFB.RTS,15,20090804,123000,105380.00000,105915.00000,105130.00000,105825.00000
SPFB.RTS,15,20090804,124500,105830.00000,106050.00000,105480.00000,105575.00000
SPFB.RTS,15,20090804,130000,105565.00000,106210.00000,105555.00000,106170.00000
SPFB.RTS,15,20090804,131500,106180.00000,106180.00000,105805.00000,105980.00000
SPFB.RTS,15,20090804,133000,105985.00000,106470.00000,105875.00000,106435.00000
SPFB.RTS,15,20090804,134500,106450.00000,106685.00000,106410.00000,106465.00000
SPFB.RTS,15,20090804,140000,106505.00000,106590.00000,106165.00000,106205.00000
SPFB.RTS,15,20090804,141500,106230.00000,106565.00000,106060.00000,106470.00000
SPFB.RTS,15,20090804,143000,106445.00000,106595.00000,106265.00000,106400.00000
SPFB.RTS,15,20090804,144500,106385.00000,106645.00000,105955.00000,106080.00000
SPFB.RTS,15,20090804,150000,106080.00000,106475.00000,106050.00000,106310.00000
SPFB.RTS,15,20090804,151500,106325.00000,106590.00000,106185.00000,106245.00000
SPFB.RTS,15,20090804,153000,106250.00000,106520.00000,106200.00000,106395.00000
SPFB.RTS,15,20090804,154500,106390.00000,106450.00000,105850.00000,106130.00000
SPFB.RTS,15,20090804,160000,106100.00000,106400.00000,105705.00000,106250.00000
SPFB.RTS,15,20090804,161500,106225.00000,106550.00000,106105.00000,106285.00000
SPFB.RTS,15,20090804,163000,106270.00000,106945.00000,105730.00000,106320.00000
SPFB.RTS,15,20090804,164500,106320.00000,106750.00000,106220.00000,106540.00000
SPFB.RTS,15,20090804,170000,106530.00000,108250.00000,106530.00000,107505.00000
SPFB.RTS,15,20090804,171500,107505.00000,107885.00000,107155.00000,107400.00000
SPFB.RTS,15,20090804,173000,107395.00000,107570.00000,106635.00000,106855.00000
SPFB.RTS,15,20090804,180000,107065.00000,108090.00000,107065.00000,107900.00000
SPFB.RTS,15,20090804,181500,107900.00000,107945.00000,107110.00000,107295.00000
SPFB.RTS,15,20090804,183000,107290.00000,108000.00000,107050.00000,107870.00000
SPFB.RTS,15,20090804,184500,107870.00000,108215.00000,107700.00000,107860.00000
SPFB.RTS,15,20090804,190000,107880.00000,109045.00000,107820.00000,108835.00000
SPFB.RTS,15,20090804,191500,108845.00000,109115.00000,108390.00000,108770.00000
SPFB.RTS,15,20090804,193000,108775.00000,109320.00000,108720.00000,109200.00000
SPFB.RTS,15,20090804,194500,109200.00000,109225.00000,108805.00000,108980.00000
SPFB.RTS,15,20090804,200000,108950.00000,109230.00000,108850.00000,109170.00000
SPFB.RTS,15,20090804,201500,109165.00000,109665.00000,109010.00000,109390.00000
SPFB.RTS,15,20090804,203000,109390.00000,109480.00000,109175.00000,109345.00000
SPFB.RTS,15,20090804,204500,109335.00000,109590.00000,109290.00000,109500.00000
SPFB.RTS,15,20090804,210000,109500.00000,109570.00000,109125.00000,109155.00000
SPFB.RTS,15,20090804,211500,109150.00000,109165.00000,108620.00000,108885.00000
SPFB.RTS,15,20090804,213000,108890.00000,108935.00000,108200.00000,108280.00000
SPFB.RTS,15,20090804,214500,108280.00000,108455.00000,107160.00000,107500.00000
SPFB.RTS,15,20090804,220000,107490.00000,107935.00000,107315.00000,107870.00000
SPFB.RTS,15,20090804,221500,107885.00000,108335.00000,107660.00000,108300.00000
SPFB.RTS,15,20090804,223000,108275.00000,108650.00000,108215.00000,108240.00000
SPFB.RTS,15,20090804,224500,108245.00000,108380.00000,107865.00000,108115.00000
SPFB.RTS,15,20090804,230000,108120.00000,108435.00000,107890.00000,108310.00000
SPFB.RTS,15,20090804,231500,108305.00000,108330.00000,107805.00000,107830.00000
SPFB.RTS,15,20090804,233000,107830.00000,107970.00000,107350.00000,107740.00000
SPFB.RTS,15,20090804,234500,107700.00000,107845.00000,107425.00000,107425.00000
SPFB.RTS,15,20090805,103000,107500.00000,108380.00000,106500.00000,107755.00000
SPFB.RTS,15,20090805,104500,107755.00000,108630.00000,107700.00000,108470.00000
SPFB.RTS,15,20090805,110000,108450.00000,108585.00000,107695.00000,108440.00000
SPFB.RTS,15,20090805,111500,108435.00000,110130.00000,108275.00000,109735.00000
SPFB.RTS,15,20090805,113000,109730.00000,110000.00000,109335.00000,109450.00000
SPFB.RTS,15,20090805,114500,109460.00000,109775.00000,108830.00000,109485.00000
SPFB.RTS,15,20090805,120000,109490.00000,109940.00000,108950.00000,109640.00000
SPFB.RTS,15,20090805,121500,109640.00000,110000.00000,109245.00000,109600.00000
SPFB.RTS,15,20090805,123000,109605.00000,109790.00000,109075.00000,109370.00000
SPFB.RTS,15,20090805,124500,109405.00000,109685.00000,109190.00000,109550.00000
SPFB.RTS,15,20090805,130000,109555.00000,109855.00000,109435.00000,109690.00000
SPFB.RTS,15,20090805,131500,109690.00000,109905.00000,109465.00000,109810.00000
SPFB.RTS,15,20090805,133000,109815.00000,110650.00000,109700.00000,110375.00000
SPFB.RTS,15,20090805,134500,110370.00000,110730.00000,110270.00000,110565.00000
SPFB.RTS,15,20090805,140000,110595.00000,111450.00000,110595.00000,111150.00000
SPFB.RTS,15,20090805,141500,111175.00000,111400.00000,110795.00000,111010.00000
SPFB.RTS,15,20090805,143000,111015.00000,111145.00000,110615.00000,110920.00000
SPFB.RTS,15,20090805,144500,110920.00000,111180.00000,110785.00000,110800.00000
SPFB.RTS,15,20090805,150000,110795.00000,111065.00000,110625.00000,110915.00000
SPFB.RTS,15,20090805,151500,110915.00000,111090.00000,110700.00000,110975.00000
SPFB.RTS,15,20090805,153000,110975.00000,111550.00000,110975.00000,111230.00000
SPFB.RTS,15,20090805,154500,111235.00000,111680.00000,110800.00000,110855.00000
SPFB.RTS,15,20090805,160000,110865.00000,111220.00000,110800.00000,111075.00000
SPFB.RTS,15,20090805,161500,111105.00000,111285.00000,109905.00000,110045.00000
SPFB.RTS,15,20090805,163000,110005.00000,110570.00000,109755.00000,110180.00000
SPFB.RTS,15,20090805,164500,110180.00000,110535.00000,109350.00000,109680.00000
SPFB.RTS,15,20090805,170000,109690.00000,110505.00000,109510.00000,110030.00000
SPFB.RTS,15,20090805,171500,110025.00000,110215.00000,109550.00000,109855.00000
SPFB.RTS,15,20090805,173000,109855.00000,109995.00000,109150.00000,109905.00000
SPFB.RTS,15,20090805,180000,109550.00000,109550.00000,106800.00000,107350.00000
SPFB.RTS,15,20090805,181500,107350.00000,107420.00000,106170.00000,107000.00000
SPFB.RTS,15,20090805,183000,107000.00000,107000.00000,105740.00000,106295.00000
SPFB.RTS,15,20090805,184500,106295.00000,106980.00000,106150.00000,106940.00000
SPFB.RTS,15,20090805,190000,106935.00000,107195.00000,106165.00000,107020.00000
SPFB.RTS,15,20090805,191500,107025.00000,107090.00000,106620.00000,106860.00000
SPFB.RTS,15,20090805,193000,106860.00000,106885.00000,106255.00000,106685.00000
SPFB.RTS,15,20090805,194500,106675.00000,106895.00000,106530.00000,106580.00000
SPFB.RTS,15,20090805,200000,106580.00000,106750.00000,106420.00000,106695.00000
SPFB.RTS,15,20090805,201500,106695.00000,107350.00000,106690.00000,107180.00000
SPFB.RTS,15,20090805,203000,107165.00000,107350.00000,106950.00000,107265.00000
SPFB.RTS,15,20090805,204500,107260.00000,107605.00000,107220.00000,107280.00000
SPFB.RTS,15,20090805,210000,107325.00000,107850.00000,107000.00000,107365.00000
SPFB.RTS,15,20090805,211500,107365.00000,107920.00000,107315.00000,107800.00000
SPFB.RTS,15,20090805,213000,107800.00000,107975.00000,107660.00000,107795.00000
SPFB.RTS,15,20090805,214500,107785.00000,108270.00000,107750.00000,108170.00000
SPFB.RTS,15,20090805,220000,108170.00000,108445.00000,108055.00000,108445.00000
SPFB.RTS,15,20090805,221500,108445.00000,108545.00000,108300.00000,108355.00000
SPFB.RTS,15,20090805,223000,108380.00000,108775.00000,108255.00000,108750.00000
SPFB.RTS,15,20090805,224500,108775.00000,108900.00000,108610.00000,108735.00000
SPFB.RTS,15,20090805,230000,108740.00000,108845.00000,108330.00000,108500.00000
SPFB.RTS,15,20090805,231500,108475.00000,108900.00000,108325.00000,108780.00000
SPFB.RTS,15,20090805,233000,108745.00000,108770.00000,108150.00000,108375.00000
SPFB.RTS,15,20090805,234500,108375.00000,108480.00000,108255.00000,108480.00000
SPFB.RTS,15,20090806,103000,108475.00000,109670.00000,108475.00000,109400.00000
SPFB.RTS,15,20090806,104500,109375.00000,109435.00000,108665.00000,108915.00000
SPFB.RTS,15,20090806,110000,108915.00000,109840.00000,108665.00000,109680.00000
SPFB.RTS,15,20090806,111500,109690.00000,109875.00000,109355.00000,109515.00000
SPFB.RTS,15,20090806,113000,109535.00000,110565.00000,109460.00000,110400.00000
SPFB.RTS,15,20090806,114500,110400.00000,110605.00000,110170.00000,110440.00000
SPFB.RTS,15,20090806,120000,110470.00000,110745.00000,109860.00000,110155.00000
SPFB.RTS,15,20090806,121500,110160.00000,110320.00000,109265.00000,109550.00000
SPFB.RTS,15,20090806,123000,109550.00000,109795.00000,109105.00000,109255.00000
SPFB.RTS,15,20090806,124500,109245.00000,109410.00000,108265.00000,108515.00000
SPFB.RTS,15,20090806,130000,108510.00000,108550.00000,107300.00000,107455.00000
SPFB.RTS,15,20090806,131500,107455.00000,107800.00000,106700.00000,107220.00000
SPFB.RTS,15,20090806,133000,107230.00000,107330.00000,106180.00000,107110.00000
SPFB.RTS,15,20090806,134500,107145.00000,107445.00000,106950.00000,107000.00000
SPFB.RTS,15,20090806,140000,107085.00000,107800.00000,106955.00000,107365.00000
SPFB.RTS,15,20090806,141500,107385.00000,107535.00000,106830.00000,107230.00000
SPFB.RTS,15,20090806,143000,107230.00000,107430.00000,106865.00000,107130.00000
SPFB.RTS,15,20090806,144500,107100.00000,107115.00000,106265.00000,106600.00000
SPFB.RTS,15,20090806,150000,106600.00000,107415.00000,106115.00000,107350.00000
SPFB.RTS,15,20090806,151500,107350.00000,107735.00000,107105.00000,107395.00000
SPFB.RTS,15,20090806,153000,107375.00000,108190.00000,107060.00000,108110.00000
SPFB.RTS,15,20090806,154500,108110.00000,108605.00000,108045.00000,108225.00000
SPFB.RTS,15,20090806,160000,108205.00000,108470.00000,107510.00000,108070.00000
SPFB.RTS,15,20090806,161500,108080.00000,108340.00000,107085.00000,107580.00000
SPFB.RTS,15,20090806,163000,107540.00000,109175.00000,107505.00000,108800.00000
SPFB.RTS,15,20090806,164500,108805.00000,109285.00000,107915.00000,107925.00000
SPFB.RTS,15,20090806,170000,107925.00000,108655.00000,107750.00000,108345.00000
SPFB.RTS,15,20090806,171500,108325.00000,108645.00000,107940.00000,108105.00000
SPFB.RTS,15,20090806,173000,108090.00000,108620.00000,107500.00000,107905.00000
SPFB.RTS,15,20090806,180000,107750.00000,107750.00000,105880.00000,106015.00000
SPFB.RTS,15,20090806,181500,106015.00000,106045.00000,105315.00000,105760.00000
SPFB.RTS,15,20090806,183000,105760.00000,106630.00000,105520.00000,106370.00000
SPFB.RTS,15,20090806,184500,106370.00000,106995.00000,106330.00000,106535.00000
SPFB.RTS,15,20090806,190000,106550.00000,107195.00000,106445.00000,106700.00000
SPFB.RTS,15,20090806,191500,106695.00000,106950.00000,106545.00000,106580.00000
SPFB.RTS,15,20090806,193000,106600.00000,106605.00000,106025.00000,106165.00000
SPFB.RTS,15,20090806,194500,106160.00000,106745.00000,106005.00000,106100.00000
SPFB.RTS,15,20090806,200000,106090.00000,106100.00000,105130.00000,105475.00000
SPFB.RTS,15,20090806,201500,105510.00000,105730.00000,105120.00000,105450.00000
SPFB.RTS,15,20090806,203000,105450.00000,106135.00000,105360.00000,106065.00000
SPFB.RTS,15,20090806,204500,106060.00000,106130.00000,105395.00000,105440.00000
SPFB.RTS,15,20090806,210000,105480.00000,105850.00000,105255.00000,105680.00000
SPFB.RTS,15,20090806,211500,105715.00000,105940.00000,105545.00000,105840.00000
SPFB.RTS,15,20090806,213000,105835.00000,106390.00000,105550.00000,105625.00000
SPFB.RTS,15,20090806,214500,105610.00000,105925.00000,105595.00000,105785.00000
SPFB.RTS,15,20090806,220000,105820.00000,105865.00000,104695.00000,105160.00000
SPFB.RTS,15,20090806,221500,105185.00000,105610.00000,104995.00000,105480.00000
SPFB.RTS,15,20090806,223000,105485.00000,105685.00000,105300.00000,105330.00000
SPFB.RTS,15,20090806,224500,105345.00000,105850.00000,105205.00000,105575.00000
SPFB.RTS,15,20090806,230000,105570.00000,106055.00000,105475.00000,105815.00000
SPFB.RTS,15,20090806,231500,105810.00000,106630.00000,105810.00000,106425.00000
SPFB.RTS,15,20090806,233000,106435.00000,106560.00000,106200.00000,106340.00000
SPFB.RTS,15,20090806,234500,106320.00000,106500.00000,106260.00000,106350.00000
SPFB.RTS,15,20090807,103000,106340.00000,106340.00000,104945.00000,105035.00000
SPFB.RTS,15,20090807,104500,105025.00000,105050.00000,104080.00000,104460.00000
SPFB.RTS,15,20090807,110000,104460.00000,104795.00000,104030.00000,104770.00000
SPFB.RTS,15,20090807,111500,104770.00000,105265.00000,104500.00000,104860.00000
SPFB.RTS,15,20090807,113000,104860.00000,104960.00000,104410.00000,104595.00000
SPFB.RTS,15,20090807,114500,104575.00000,104575.00000,103820.00000,103885.00000
SPFB.RTS,15,20090807,120000,103885.00000,103935.00000,103255.00000,103585.00000
SPFB.RTS,15,20090807,121500,103590.00000,103895.00000,102980.00000,103170.00000
SPFB.RTS,15,20090807,123000,103155.00000,103615.00000,102840.00000,103400.00000
SPFB.RTS,15,20090807,124500,103400.00000,103945.00000,103205.00000,103460.00000
SPFB.RTS,15,20090807,130000,103450.00000,103910.00000,103240.00000,103805.00000
SPFB.RTS,15,20090807,131500,103800.00000,104200.00000,103650.00000,104050.00000
SPFB.RTS,15,20090807,133000,104055.00000,104060.00000,103645.00000,103800.00000
SPFB.RTS,15,20090807,134500,103790.00000,103945.00000,103525.00000,103740.00000
SPFB.RTS,15,20090807,140000,103635.00000,103635.00000,103015.00000,103545.00000
SPFB.RTS,15,20090807,141500,103520.00000,103690.00000,103110.00000,103585.00000
SPFB.RTS,15,20090807,143000,103585.00000,103990.00000,103540.00000,103900.00000
SPFB.RTS,15,20090807,144500,103910.00000,103940.00000,103610.00000,103800.00000
SPFB.RTS,15,20090807,150000,103800.00000,104095.00000,103735.00000,103905.00000
SPFB.RTS,15,20090807,151500,103890.00000,104000.00000,103665.00000,103935.00000
SPFB.RTS,15,20090807,153000,103930.00000,104275.00000,103865.00000,104220.00000
SPFB.RTS,15,20090807,154500,104225.00000,104445.00000,104000.00000,104210.00000
SPFB.RTS,15,20090807,160000,104215.00000,104340.00000,103825.00000,103840.00000
SPFB.RTS,15,20090807,161500,103865.00000,104285.00000,103850.00000,104170.00000
SPFB.RTS,15,20090807,163000,104175.00000,107770.00000,104130.00000,107510.00000
SPFB.RTS,15,20090807,164500,107500.00000,107995.00000,107045.00000,107725.00000
SPFB.RTS,15,20090807,170000,107740.00000,109280.00000,107740.00000,108535.00000
SPFB.RTS,15,20090807,171500,108535.00000,108880.00000,108185.00000,108455.00000
SPFB.RTS,15,20090807,173000,108460.00000,109170.00000,107605.00000,107700.00000
SPFB.RTS,15,20090807,180000,107845.00000,108100.00000,107030.00000,107400.00000
SPFB.RTS,15,20090807,181500,107380.00000,107800.00000,106860.00000,107605.00000
SPFB.RTS,15,20090807,183000,107615.00000,108800.00000,107560.00000,108200.00000
SPFB.RTS,15,20090807,184500,108190.00000,109500.00000,108180.00000,109180.00000
SPFB.RTS,15,20090807,190000,109180.00000,110195.00000,109140.00000,109615.00000
SPFB.RTS,15,20090807,191500,109615.00000,111110.00000,109300.00000,110515.00000
SPFB.RTS,15,20090807,193000,110550.00000,110895.00000,110125.00000,110210.00000
SPFB.RTS,15,20090807,194500,110200.00000,110625.00000,109715.00000,110280.00000
SPFB.RTS,15,20090807,200000,110280.00000,110370.00000,109770.00000,109905.00000
SPFB.RTS,15,20090807,201500,109880.00000,110050.00000,109625.00000,109700.00000
SPFB.RTS,15,20090807,203000,109690.00000,110375.00000,109630.00000,110375.00000
SPFB.RTS,15,20090807,204500,110390.00000,110600.00000,110050.00000,110215.00000
SPFB.RTS,15,20090807,210000,110210.00000,110755.00000,110210.00000,110485.00000
SPFB.RTS,15,20090807,211500,110490.00000,111090.00000,110480.00000,111030.00000
SPFB.RTS,15,20090807,213000,111070.00000,111160.00000,110570.00000,110630.00000
SPFB.RTS,15,20090807,214500,110625.00000,110750.00000,110400.00000,110555.00000
SPFB.RTS,15,20090807,220000,110550.00000,110845.00000,110460.00000,110570.00000
SPFB.RTS,15,20090807,221500,110570.00000,110725.00000,109920.00000,110175.00000
SPFB.RTS,15,20090807,223000,110150.00000,110225.00000,109825.00000,110125.00000
SPFB.RTS,15,20090807,224500,110130.00000,110235.00000,109660.00000,109770.00000
SPFB.RTS,15,20090807,230000,109735.00000,109800.00000,109050.00000,109350.00000
SPFB.RTS,15,20090807,231500,109350.00000,109800.00000,109160.00000,109730.00000
SPFB.RTS,15,20090807,233000,109730.00000,109730.00000,109305.00000,109590.00000
SPFB.RTS,15,20090807,234500,109575.00000,109660.00000,109450.00000,109600.00000
SPFB.RTS,15,20090810,103000,109560.00000,109560.00000,107415.00000,107565.00000
SPFB.RTS,15,20090810,104500,107575.00000,107890.00000,107135.00000,107345.00000
SPFB.RTS,15,20090810,110000,107345.00000,107880.00000,106710.00000,107770.00000
SPFB.RTS,15,20090810,111500,107760.00000,108155.00000,107525.00000,107680.00000
SPFB.RTS,15,20090810,113000,107695.00000,108070.00000,107370.00000,108020.00000
SPFB.RTS,15,20090810,114500,108000.00000,108305.00000,107515.00000,107900.00000
SPFB.RTS,15,20090810,120000,107930.00000,108010.00000,107370.00000,107775.00000
SPFB.RTS,15,20090810,121500,107775.00000,108150.00000,107560.00000,107705.00000
SPFB.RTS,15,20090810,123000,107720.00000,108250.00000,107420.00000,108125.00000
SPFB.RTS,15,20090810,124500,108125.00000,108495.00000,107945.00000,108175.00000
SPFB.RTS,15,20090810,130000,108180.00000,108335.00000,107800.00000,108000.00000
SPFB.RTS,15,20090810,131500,108005.00000,108045.00000,107485.00000,107780.00000
SPFB.RTS,15,20090810,133000,107780.00000,107860.00000,106925.00000,107095.00000
SPFB.RTS,15,20090810,134500,107070.00000,107445.00000,106930.00000,107265.00000
SPFB.RTS,15,20090810,140000,107265.00000,107330.00000,106800.00000,107225.00000
SPFB.RTS,15,20090810,141500,107225.00000,107695.00000,107215.00000,107530.00000
SPFB.RTS,15,20090810,143000,107535.00000,107605.00000,107170.00000,107570.00000
SPFB.RTS,15,20090810,144500,107560.00000,107645.00000,107250.00000,107340.00000
SPFB.RTS,15,20090810,150000,107345.00000,107370.00000,105885.00000,106065.00000
SPFB.RTS,15,20090810,151500,106065.00000,106275.00000,105755.00000,106150.00000
SPFB.RTS,15,20090810,153000,106140.00000,106275.00000,105575.00000,105785.00000
SPFB.RTS,15,20090810,154500,105795.00000,105950.00000,105435.00000,105840.00000
SPFB.RTS,15,20090810,160000,105870.00000,106375.00000,105805.00000,106020.00000
SPFB.RTS,15,20090810,161500,106020.00000,106185.00000,105650.00000,105770.00000
SPFB.RTS,15,20090810,163000,105795.00000,105795.00000,104760.00000,104775.00000
SPFB.RTS,15,20090810,164500,104770.00000,105085.00000,104640.00000,104965.00000
SPFB.RTS,15,20090810,170000,104960.00000,105310.00000,104650.00000,105165.00000
SPFB.RTS,15,20090810,171500,105170.00000,105655.00000,105105.00000,105445.00000
SPFB.RTS,15,20090810,173000,105490.00000,105960.00000,104870.00000,105650.00000
SPFB.RTS,15,20090810,180000,105645.00000,105895.00000,105285.00000,105755.00000
SPFB.RTS,15,20090810,181500,105755.00000,105825.00000,105305.00000,105740.00000
SPFB.RTS,15,20090810,183000,105775.00000,106100.00000,105675.00000,105780.00000
SPFB.RTS,15,20090810,184500,105835.00000,106395.00000,105830.00000,105885.00000
SPFB.RTS,15,20090810,190000,105910.00000,106290.00000,105370.00000,105590.00000
SPFB.RTS,15,20090810,191500,105590.00000,105590.00000,104645.00000,104695.00000
SPFB.RTS,15,20090810,193000,104695.00000,105400.00000,104695.00000,105130.00000
SPFB.RTS,15,20090810,194500,105125.00000,105195.00000,104655.00000,104885.00000
SPFB.RTS,15,20090810,200000,104885.00000,105250.00000,104875.00000,104985.00000
SPFB.RTS,15,20090810,201500,104985.00000,105140.00000,104320.00000,104400.00000
SPFB.RTS,15,20090810,203000,104405.00000,104600.00000,104165.00000,104230.00000
SPFB.RTS,15,20090810,204500,104230.00000,104595.00000,104205.00000,104415.00000
SPFB.RTS,15,20090810,210000,104435.00000,104500.00000,104015.00000,104090.00000
SPFB.RTS,15,20090810,211500,104100.00000,104340.00000,103850.00000,104340.00000
SPFB.RTS,15,20090810,213000,104325.00000,104510.00000,104250.00000,104475.00000
SPFB.RTS,15,20090810,214500,104475.00000,104745.00000,104280.00000,104300.00000
SPFB.RTS,15,20090810,220000,104305.00000,104445.00000,104085.00000,104130.00000
SPFB.RTS,15,20090810,221500,104135.00000,104275.00000,103920.00000,104275.00000
SPFB.RTS,15,20090810,223000,104265.00000,104590.00000,104210.00000,104450.00000
SPFB.RTS,15,20090810,224500,104455.00000,104925.00000,104335.00000,104850.00000
SPFB.RTS,15,20090810,230000,104830.00000,105300.00000,104830.00000,105150.00000
SPFB.RTS,15,20090810,231500,105135.00000,105350.00000,105010.00000,105120.00000
SPFB.RTS,15,20090810,233000,105100.00000,105350.00000,104980.00000,105325.00000
SPFB.RTS,15,20090810,234500,105325.00000,105470.00000,105325.00000,105465.00000
SPFB.RTS,15,20090811,103000,105470.00000,106970.00000,105470.00000,106475.00000
SPFB.RTS,15,20090811,104500,106480.00000,106920.00000,106465.00000,106700.00000
SPFB.RTS,15,20090811,110000,106750.00000,107430.00000,106670.00000,107350.00000
SPFB.RTS,15,20090811,111500,107350.00000,107585.00000,107100.00000,107290.00000
SPFB.RTS,15,20090811,113000,107305.00000,107340.00000,106510.00000,107000.00000
SPFB.RTS,15,20090811,114500,106960.00000,107675.00000,106775.00000,107675.00000
SPFB.RTS,15,20090811,120000,107660.00000,107765.00000,107220.00000,107250.00000
SPFB.RTS,15,20090811,121500,107250.00000,107500.00000,106870.00000,107025.00000
SPFB.RTS,15,20090811,123000,107025.00000,107265.00000,106890.00000,107000.00000
SPFB.RTS,15,20090811,124500,106985.00000,107090.00000,106635.00000,107000.00000
SPFB.RTS,15,20090811,130000,107000.00000,107245.00000,106550.00000,106735.00000
SPFB.RTS,15,20090811,131500,106685.00000,106750.00000,105000.00000,105575.00000
SPFB.RTS,15,20090811,133000,105570.00000,105665.00000,105090.00000,105390.00000
SPFB.RTS,15,20090811,134500,105410.00000,105630.00000,105105.00000,105200.00000
SPFB.RTS,15,20090811,140000,105200.00000,105200.00000,104205.00000,104425.00000
SPFB.RTS,15,20090811,141500,104420.00000,104480.00000,103230.00000,103450.00000
SPFB.RTS,15,20090811,143000,103450.00000,104050.00000,103300.00000,103980.00000
SPFB.RTS,15,20090811,144500,103980.00000,104395.00000,103955.00000,104140.00000
SPFB.RTS,15,20090811,150000,104140.00000,104750.00000,103885.00000,104370.00000
SPFB.RTS,15,20090811,151500,104375.00000,104490.00000,104055.00000,104085.00000
SPFB.RTS,15,20090811,153000,104090.00000,104165.00000,103400.00000,103705.00000
SPFB.RTS,15,20090811,154500,103705.00000,104240.00000,103540.00000,104165.00000
SPFB.RTS,15,20090811,160000,104165.00000,104475.00000,104060.00000,104440.00000
SPFB.RTS,15,20090811,161500,104425.00000,104700.00000,104225.00000,104600.00000
SPFB.RTS,15,20090811,163000,104600.00000,105250.00000,103450.00000,103470.00000
SPFB.RTS,15,20090811,164500,103490.00000,103940.00000,102960.00000,103060.00000
SPFB.RTS,15,20090811,170000,103090.00000,103090.00000,102500.00000,102765.00000
SPFB.RTS,15,20090811,171500,102745.00000,102985.00000,102285.00000,102460.00000
SPFB.RTS,15,20090811,173000,102475.00000,102695.00000,101805.00000,101895.00000
SPFB.RTS,15,20090811,180000,101800.00000,101800.00000,100865.00000,101395.00000
SPFB.RTS,15,20090811,181500,101385.00000,101465.00000,100360.00000,100510.00000
SPFB.RTS,15,20090811,183000,100510.00000,101165.00000,100305.00000,101150.00000
SPFB.RTS,15,20090811,184500,101150.00000,101740.00000,101105.00000,101625.00000
SPFB.RTS,15,20090811,190000,101645.00000,101705.00000,100755.00000,100765.00000
SPFB.RTS,15,20090811,191500,100760.00000,101320.00000,100555.00000,101305.00000
SPFB.RTS,15,20090811,193000,101295.00000,101375.00000,101000.00000,101315.00000
SPFB.RTS,15,20090811,194500,101325.00000,101445.00000,101160.00000,101280.00000
SPFB.RTS,15,20090811,200000,101285.00000,101550.00000,101195.00000,101545.00000
SPFB.RTS,15,20090811,201500,101545.00000,101695.00000,101205.00000,101275.00000
SPFB.RTS,15,20090811,203000,101290.00000,101500.00000,101250.00000,101295.00000
SPFB.RTS,15,20090811,204500,101335.00000,101425.00000,101000.00000,101210.00000
SPFB.RTS,15,20090811,210000,101210.00000,101590.00000,101145.00000,101150.00000
SPFB.RTS,15,20090811,211500,101160.00000,101480.00000,101150.00000,101210.00000
SPFB.RTS,15,20090811,213000,101260.00000,101410.00000,101170.00000,101310.00000
SPFB.RTS,15,20090811,214500,101310.00000,101670.00000,101310.00000,101460.00000
SPFB.RTS,15,20090811,220000,101470.00000,101800.00000,101450.00000,101700.00000
SPFB.RTS,15,20090811,221500,101685.00000,101730.00000,101360.00000,101500.00000
SPFB.RTS,15,20090811,223000,101500.00000,101515.00000,101305.00000,101310.00000
SPFB.RTS,15,20090811,224500,101310.00000,101335.00000,101000.00000,101325.00000
SPFB.RTS,15,20090811,230000,101320.00000,101415.00000,101075.00000,101155.00000
SPFB.RTS,15,20090811,231500,101170.00000,101220.00000,100805.00000,100960.00000
SPFB.RTS,15,20090811,233000,100945.00000,101310.00000,100670.00000,101285.00000
SPFB.RTS,15,20090811,234500,101270.00000,101305.00000,101160.00000,101215.00000
SPFB.RTS,15,20090812,103000,101000.00000,101000.00000,98760.00000,98970.00000
SPFB.RTS,15,20090812,104500,98970.00000,99085.00000,98155.00000,98545.00000
SPFB.RTS,15,20090812,110000,98515.00000,98760.00000,97740.00000,97845.00000
SPFB.RTS,15,20090812,111500,97810.00000,98065.00000,97310.00000,97850.00000
SPFB.RTS,15,20090812,113000,97840.00000,98335.00000,97800.00000,97860.00000
SPFB.RTS,15,20090812,114500,97870.00000,98595.00000,97700.00000,98485.00000
SPFB.RTS,15,20090812,120000,98495.00000,99175.00000,98405.00000,98955.00000
SPFB.RTS,15,20090812,121500,98955.00000,99125.00000,98665.00000,99070.00000
SPFB.RTS,15,20090812,123000,99070.00000,99525.00000,98775.00000,99415.00000
SPFB.RTS,15,20090812,124500,99440.00000,99545.00000,98900.00000,99440.00000
SPFB.RTS,15,20090812,130000,99440.00000,99950.00000,98940.00000,99800.00000
SPFB.RTS,15,20090812,131500,99800.00000,99995.00000,99450.00000,99470.00000
SPFB.RTS,15,20090812,133000,99495.00000,99675.00000,99115.00000,99460.00000
SPFB.RTS,15,20090812,134500,99475.00000,99840.00000,99215.00000,99755.00000
SPFB.RTS,15,20090812,140000,99775.00000,100750.00000,99775.00000,100500.00000
SPFB.RTS,15,20090812,141500,100500.00000,100700.00000,100330.00000,100670.00000
SPFB.RTS,15,20090812,143000,100665.00000,100995.00000,100380.00000,100560.00000
SPFB.RTS,15,20090812,144500,100530.00000,100790.00000,100250.00000,100370.00000
SPFB.RTS,15,20090812,150000,100340.00000,100710.00000,100025.00000,100055.00000
SPFB.RTS,15,20090812,151500,100060.00000,100495.00000,99880.00000,100260.00000
SPFB.RTS,15,20090812,153000,100245.00000,100450.00000,99435.00000,99600.00000
SPFB.RTS,15,20090812,154500,99600.00000,99885.00000,99345.00000,99730.00000
SPFB.RTS,15,20090812,160000,99705.00000,100590.00000,99700.00000,100430.00000
SPFB.RTS,15,20090812,161500,100445.00000,100700.00000,99935.00000,100115.00000
SPFB.RTS,15,20090812,163000,100060.00000,100595.00000,99505.00000,100330.00000
SPFB.RTS,15,20090812,164500,100330.00000,100800.00000,100220.00000,100250.00000
SPFB.RTS,15,20090812,170000,100275.00000,101345.00000,100215.00000,101300.00000
SPFB.RTS,15,20090812,171500,101320.00000,101340.00000,100600.00000,100780.00000
SPFB.RTS,15,20090812,173000,100765.00000,101755.00000,100765.00000,101555.00000
SPFB.RTS,15,20090812,180000,101800.00000,103000.00000,101800.00000,102265.00000
SPFB.RTS,15,20090812,181500,102290.00000,102865.00000,102250.00000,102610.00000
SPFB.RTS,15,20090812,183000,102610.00000,102640.00000,101770.00000,102225.00000
SPFB.RTS,15,20090812,184500,102245.00000,102745.00000,102150.00000,102275.00000
SPFB.RTS,15,20090812,190000,102250.00000,102325.00000,101975.00000,102215.00000
SPFB.RTS,15,20090812,191500,102215.00000,102345.00000,102125.00000,102245.00000
SPFB.RTS,15,20090812,193000,102250.00000,102645.00000,102175.00000,102420.00000
SPFB.RTS,15,20090812,194500,102425.00000,102640.00000,102410.00000,102575.00000
SPFB.RTS,15,20090812,200000,102570.00000,102890.00000,102515.00000,102800.00000
SPFB.RTS,15,20090812,201500,102795.00000,103150.00000,102555.00000,102685.00000
SPFB.RTS,15,20090812,203000,102695.00000,102740.00000,102540.00000,102580.00000
SPFB.RTS,15,20090812,204500,102570.00000,102570.00000,102335.00000,102560.00000
SPFB.RTS,15,20090812,210000,102560.00000,102945.00000,102310.00000,102850.00000
SPFB.RTS,15,20090812,211500,102850.00000,102995.00000,102815.00000,102845.00000
SPFB.RTS,15,20090812,213000,102850.00000,102850.00000,102475.00000,102475.00000
SPFB.RTS,15,20090812,214500,102475.00000,102675.00000,102455.00000,102630.00000
SPFB.RTS,15,20090812,220000,102625.00000,102845.00000,102490.00000,102805.00000
SPFB.RTS,15,20090812,221500,102805.00000,102905.00000,101365.00000,101640.00000
SPFB.RTS,15,20090812,223000,101675.00000,101975.00000,100810.00000,101100.00000
SPFB.RTS,15,20090812,224500,101100.00000,103695.00000,101065.00000,103330.00000
SPFB.RTS,15,20090812,230000,103330.00000,103550.00000,102900.00000,103160.00000
SPFB.RTS,15,20090812,231500,103160.00000,103400.00000,102815.00000,103070.00000
SPFB.RTS,15,20090812,233000,103115.00000,103670.00000,103075.00000,103550.00000
SPFB.RTS,15,20090812,234500,103555.00000,103660.00000,103055.00000,103300.00000
SPFB.RTS,15,20090813,103000,103400.00000,105495.00000,103400.00000,104950.00000
SPFB.RTS,15,20090813,104500,104950.00000,105070.00000,104405.00000,104600.00000
SPFB.RTS,15,20090813,110000,104575.00000,105360.00000,104335.00000,105125.00000
SPFB.RTS,15,20090813,111500,105125.00000,105240.00000,104805.00000,104920.00000
SPFB.RTS,15,20090813,113000,104935.00000,105475.00000,104750.00000,105275.00000
SPFB.RTS,15,20090813,114500,105275.00000,105595.00000,105000.00000,105110.00000
SPFB.RTS,15,20090813,120000,105130.00000,105255.00000,104900.00000,105020.00000
SPFB.RTS,15,20090813,121500,105025.00000,105070.00000,104525.00000,104990.00000
SPFB.RTS,15,20090813,123000,104990.00000,105470.00000,104920.00000,105315.00000
SPFB.RTS,15,20090813,124500,105320.00000,105790.00000,105125.00000,105750.00000
SPFB.RTS,15,20090813,130000,105750.00000,106290.00000,105710.00000,106085.00000
SPFB.RTS,15,20090813,131500,106085.00000,106135.00000,105875.00000,105985.00000
SPFB.RTS,15,20090813,133000,105955.00000,106225.00000,105750.00000,106115.00000
SPFB.RTS,15,20090813,134500,106125.00000,106200.00000,105685.00000,105740.00000
SPFB.RTS,15,20090813,140000,105720.00000,106065.00000,105555.00000,106045.00000
SPFB.RTS,15,20090813,141500,106035.00000,106130.00000,105800.00000,106090.00000
SPFB.RTS,15,20090813,143000,106065.00000,106100.00000,105870.00000,106060.00000
SPFB.RTS,15,20090813,144500,106060.00000,106390.00000,106035.00000,106230.00000
SPFB.RTS,15,20090813,150000,106230.00000,107175.00000,106155.00000,106875.00000
SPFB.RTS,15,20090813,151500,106870.00000,106935.00000,106605.00000,106850.00000
SPFB.RTS,15,20090813,153000,106835.00000,106870.00000,106390.00000,106495.00000
SPFB.RTS,15,20090813,154500,106430.00000,106495.00000,106100.00000,106225.00000
SPFB.RTS,15,20090813,160000,106205.00000,107050.00000,106155.00000,106815.00000
SPFB.RTS,15,20090813,161500,106815.00000,107420.00000,106700.00000,107245.00000
SPFB.RTS,15,20090813,163000,107340.00000,107355.00000,104500.00000,105295.00000
SPFB.RTS,15,20090813,164500,105270.00000,105500.00000,104505.00000,105500.00000
SPFB.RTS,15,20090813,170000,105500.00000,105750.00000,105220.00000,105400.00000
SPFB.RTS,15,20090813,171500,105395.00000,105445.00000,104705.00000,104895.00000
SPFB.RTS,15,20090813,173000,104900.00000,105165.00000,104155.00000,104465.00000
SPFB.RTS,15,20090813,180000,104315.00000,104490.00000,103065.00000,104255.00000
SPFB.RTS,15,20090813,181500,104255.00000,104840.00000,103940.00000,104630.00000
SPFB.RTS,15,20090813,183000,104645.00000,105500.00000,104600.00000,105395.00000
SPFB.RTS,15,20090813,184500,105390.00000,106160.00000,105100.00000,106080.00000
SPFB.RTS,15,20090813,190000,106080.00000,106380.00000,105750.00000,105860.00000
SPFB.RTS,15,20090813,191500,105870.00000,105995.00000,105005.00000,105595.00000
SPFB.RTS,15,20090813,193000,105595.00000,106190.00000,105510.00000,105930.00000
SPFB.RTS,15,20090813,194500,105930.00000,106135.00000,105640.00000,106130.00000
SPFB.RTS,15,20090813,200000,106130.00000,106540.00000,105885.00000,105955.00000
SPFB.RTS,15,20090813,201500,105960.00000,106280.00000,105820.00000,105905.00000
SPFB.RTS,15,20090813,203000,105905.00000,105920.00000,105110.00000,105200.00000
SPFB.RTS,15,20090813,204500,105205.00000,105490.00000,105200.00000,105325.00000
SPFB.RTS,15,20090813,210000,105355.00000,106380.00000,105235.00000,105460.00000
SPFB.RTS,15,20090813,211500,105415.00000,105560.00000,104700.00000,104860.00000
SPFB.RTS,15,20090813,213000,104860.00000,105400.00000,104830.00000,105165.00000
SPFB.RTS,15,20090813,214500,105150.00000,105165.00000,104380.00000,104805.00000
SPFB.RTS,15,20090813,220000,104805.00000,104900.00000,104405.00000,104775.00000
SPFB.RTS,15,20090813,221500,104775.00000,104945.00000,104350.00000,104560.00000
SPFB.RTS,15,20090813,223000,104595.00000,104900.00000,104155.00000,104775.00000
SPFB.RTS,15,20090813,224500,104780.00000,104885.00000,104500.00000,104500.00000
SPFB.RTS,15,20090813,230000,104535.00000,105140.00000,104505.00000,104965.00000
SPFB.RTS,15,20090813,231500,104970.00000,105280.00000,104820.00000,104995.00000
SPFB.RTS,15,20090813,233000,104995.00000,105475.00000,104960.00000,105280.00000
SPFB.RTS,15,20090813,234500,105290.00000,105395.00000,105170.00000,105220.00000
SPFB.RTS,15,20090814,103000,105300.00000,105900.00000,104555.00000,105455.00000
SPFB.RTS,15,20090814,104500,105455.00000,105865.00000,105375.00000,105710.00000
SPFB.RTS,15,20090814,110000,105700.00000,105885.00000,104800.00000,104815.00000
SPFB.RTS,15,20090814,111500,104815.00000,105400.00000,104685.00000,105140.00000
SPFB.RTS,15,20090814,113000,105150.00000,105690.00000,104910.00000,105610.00000
SPFB.RTS,15,20090814,114500,105655.00000,106795.00000,105585.00000,106570.00000
SPFB.RTS,15,20090814,120000,106570.00000,106610.00000,106265.00000,106385.00000
SPFB.RTS,15,20090814,121500,106395.00000,106595.00000,106110.00000,106190.00000
SPFB.RTS,15,20090814,123000,106230.00000,106580.00000,105970.00000,106370.00000
SPFB.RTS,15,20090814,124500,106370.00000,106410.00000,105600.00000,105730.00000
SPFB.RTS,15,20090814,130000,105740.00000,106340.00000,105725.00000,105890.00000
SPFB.RTS,15,20090814,131500,105885.00000,105905.00000,105255.00000,105295.00000
SPFB.RTS,15,20090814,133000,105295.00000,105610.00000,104700.00000,104845.00000
SPFB.RTS,15,20090814,134500,104790.00000,105400.00000,104555.00000,105115.00000
SPFB.RTS,15,20090814,140000,105145.00000,105560.00000,105025.00000,105200.00000
SPFB.RTS,15,20090814,141500,105200.00000,105460.00000,104795.00000,105275.00000
SPFB.RTS,15,20090814,143000,105260.00000,105670.00000,105105.00000,105470.00000
SPFB.RTS,15,20090814,144500,105470.00000,105765.00000,105445.00000,105445.00000
SPFB.RTS,15,20090814,150000,105475.00000,105930.00000,105320.00000,105780.00000
SPFB.RTS,15,20090814,151500,105750.00000,105895.00000,105520.00000,105765.00000
SPFB.RTS,15,20090814,153000,105765.00000,106140.00000,105555.00000,105995.00000
SPFB.RTS,15,20090814,154500,105965.00000,106035.00000,105535.00000,105755.00000
SPFB.RTS,15,20090814,160000,105785.00000,106000.00000,105685.00000,105860.00000
SPFB.RTS,15,20090814,161500,105835.00000,106065.00000,105755.00000,105895.00000
SPFB.RTS,15,20090814,163000,105895.00000,106390.00000,104820.00000,105545.00000
SPFB.RTS,15,20090814,164500,105560.00000,105670.00000,104870.00000,105335.00000
SPFB.RTS,15,20090814,170000,105335.00000,105580.00000,105125.00000,105500.00000
SPFB.RTS,15,20090814,171500,105500.00000,106050.00000,105050.00000,105760.00000
SPFB.RTS,15,20090814,173000,105755.00000,105835.00000,104805.00000,105000.00000
SPFB.RTS,15,20090814,180000,104805.00000,104805.00000,101820.00000,102185.00000
SPFB.RTS,15,20090814,181500,102190.00000,102800.00000,101915.00000,102455.00000
SPFB.RTS,15,20090814,183000,102515.00000,102710.00000,101805.00000,102030.00000
SPFB.RTS,15,20090814,184500,102000.00000,102025.00000,100820.00000,101345.00000
SPFB.RTS,15,20090814,190000,101385.00000,101605.00000,101005.00000,101150.00000
SPFB.RTS,15,20090814,191500,101160.00000,101375.00000,100850.00000,100885.00000
SPFB.RTS,15,20090814,193000,100880.00000,100950.00000,100310.00000,100905.00000
SPFB.RTS,15,20090814,194500,100905.00000,101285.00000,100510.00000,101135.00000
SPFB.RTS,15,20090814,200000,101140.00000,101215.00000,100830.00000,100950.00000
SPFB.RTS,15,20090814,201500,100940.00000,101170.00000,100650.00000,100805.00000
SPFB.RTS,15,20090814,203000,100805.00000,101100.00000,100660.00000,101040.00000
SPFB.RTS,15,20090814,204500,101035.00000,101280.00000,100960.00000,101185.00000
SPFB.RTS,15,20090814,210000,101190.00000,101245.00000,100845.00000,100880.00000
SPFB.RTS,15,20090814,211500,100880.00000,101055.00000,100785.00000,100915.00000
SPFB.RTS,15,20090814,213000,100915.00000,100915.00000,100680.00000,100820.00000
SPFB.RTS,15,20090814,214500,100810.00000,100870.00000,100760.00000,100865.00000
SPFB.RTS,15,20090814,220000,100870.00000,100975.00000,100765.00000,100925.00000
SPFB.RTS,15,20090814,221500,100915.00000,100975.00000,100345.00000,100435.00000
SPFB.RTS,15,20090814,223000,100495.00000,100770.00000,100400.00000,100700.00000
SPFB.RTS,15,20090814,224500,100690.00000,100730.00000,100440.00000,100580.00000
SPFB.RTS,15,20090814,230000,100585.00000,100840.00000,100550.00000,100600.00000
SPFB.RTS,15,20090814,231500,100600.00000,100690.00000,99915.00000,100190.00000
SPFB.RTS,15,20090814,233000,100195.00000,100480.00000,100155.00000,100270.00000
SPFB.RTS,15,20090814,234500,100300.00000,100435.00000,100100.00000,100105.00000
SPFB.RTS,15,20090817,103000,100100.00000,100100.00000,97300.00000,98175.00000
SPFB.RTS,15,20090817,104500,98195.00000,98680.00000,97750.00000,97805.00000
SPFB.RTS,15,20090817,110000,97805.00000,98210.00000,97500.00000,98070.00000
SPFB.RTS,15,20090817,111500,98070.00000,98470.00000,97955.00000,98280.00000
SPFB.RTS,15,20090817,113000,98270.00000,98440.00000,98005.00000,98175.00000
SPFB.RTS,15,20090817,114500,98180.00000,98310.00000,97950.00000,98160.00000
SPFB.RTS,15,20090817,120000,98160.00000,98190.00000,96805.00000,96880.00000
SPFB.RTS,15,20090817,121500,96880.00000,97700.00000,96865.00000,97585.00000
SPFB.RTS,15,20090817,123000,97595.00000,97840.00000,97385.00000,97480.00000
SPFB.RTS,15,20090817,124500,97480.00000,97980.00000,97300.00000,97890.00000
SPFB.RTS,15,20090817,130000,97900.00000,98165.00000,97570.00000,97780.00000
SPFB.RTS,15,20090817,131500,97780.00000,97975.00000,97100.00000,97140.00000
SPFB.RTS,15,20090817,133000,97145.00000,97665.00000,97070.00000,97580.00000
SPFB.RTS,15,20090817,134500,97590.00000,97625.00000,97115.00000,97360.00000
SPFB.RTS,15,20090817,140000,97395.00000,97645.00000,97240.00000,97375.00000
SPFB.RTS,15,20090817,141500,97390.00000,97450.00000,96800.00000,96900.00000
SPFB.RTS,15,20090817,143000,96900.00000,97320.00000,96800.00000,97000.00000
SPFB.RTS,15,20090817,144500,97000.00000,97240.00000,96960.00000,97100.00000
SPFB.RTS,15,20090817,150000,97100.00000,97415.00000,96970.00000,97345.00000
SPFB.RTS,15,20090817,151500,97330.00000,97500.00000,96970.00000,97500.00000
SPFB.RTS,15,20090817,153000,97495.00000,97550.00000,97225.00000,97240.00000
SPFB.RTS,15,20090817,154500,97235.00000,97440.00000,97130.00000,97215.00000
SPFB.RTS,15,20090817,160000,97230.00000,97885.00000,97175.00000,97800.00000
SPFB.RTS,15,20090817,161500,97800.00000,98045.00000,97445.00000,97835.00000
SPFB.RTS,15,20090817,163000,97810.00000,99215.00000,97810.00000,98745.00000
SPFB.RTS,15,20090817,164500,98750.00000,98895.00000,98395.00000,98465.00000
SPFB.RTS,15,20090817,170000,98465.00000,99040.00000,98135.00000,98470.00000
SPFB.RTS,15,20090817,171500,98465.00000,98475.00000,98035.00000,98080.00000
SPFB.RTS,15,20090817,173000,98055.00000,98270.00000,96825.00000,97225.00000
SPFB.RTS,15,20090817,180000,97400.00000,98335.00000,96555.00000,96960.00000
SPFB.RTS,15,20090817,181500,96990.00000,97100.00000,96595.00000,97005.00000
SPFB.RTS,15,20090817,183000,96990.00000,97195.00000,96805.00000,97060.00000
SPFB.RTS,15,20090817,184500,97035.00000,97145.00000,96735.00000,96845.00000
SPFB.RTS,15,20090817,190000,96830.00000,97055.00000,96700.00000,96990.00000
SPFB.RTS,15,20090817,191500,97000.00000,97430.00000,96715.00000,97340.00000
SPFB.RTS,15,20090817,193000,97335.00000,97700.00000,97310.00000,97650.00000
SPFB.RTS,15,20090817,194500,97645.00000,97880.00000,97575.00000,97775.00000
SPFB.RTS,15,20090817,200000,97765.00000,97795.00000,97500.00000,97545.00000
SPFB.RTS,15,20090817,201500,97560.00000,97770.00000,97550.00000,97690.00000
SPFB.RTS,15,20090817,203000,97700.00000,97775.00000,97590.00000,97660.00000
SPFB.RTS,15,20090817,204500,97660.00000,97815.00000,97500.00000,97685.00000
SPFB.RTS,15,20090817,210000,97730.00000,97750.00000,97235.00000,97540.00000
SPFB.RTS,15,20090817,211500,97550.00000,97695.00000,97455.00000,97645.00000
SPFB.RTS,15,20090817,213000,97645.00000,97720.00000,97350.00000,97600.00000
SPFB.RTS,15,20090817,214500,97600.00000,98350.00000,97520.00000,98300.00000
SPFB.RTS,15,20090817,220000,98300.00000,98330.00000,97965.00000,97985.00000
SPFB.RTS,15,20090817,221500,98000.00000,98280.00000,97945.00000,98125.00000
SPFB.RTS,15,20090817,223000,98110.00000,98150.00000,97950.00000,97995.00000
SPFB.RTS,15,20090817,224500,97995.00000,98035.00000,97665.00000,97875.00000
SPFB.RTS,15,20090817,230000,97880.00000,98040.00000,97820.00000,97850.00000
SPFB.RTS,15,20090817,231500,97850.00000,97945.00000,97255.00000,97455.00000
SPFB.RTS,15,20090817,233000,97420.00000,97610.00000,97320.00000,97450.00000
SPFB.RTS,15,20090817,234500,97445.00000,97550.00000,97300.00000,97315.00000
SPFB.RTS,15,20090818,103000,97395.00000,100180.00000,97395.00000,100015.00000
SPFB.RTS,15,20090818,104500,100030.00000,100415.00000,99885.00000,100380.00000
SPFB.RTS,15,20090818,110000,100375.00000,100700.00000,100300.00000,100330.00000
SPFB.RTS,15,20090818,111500,100325.00000,100445.00000,100070.00000,100255.00000
SPFB.RTS,15,20090818,113000,100245.00000,100445.00000,99950.00000,100075.00000
SPFB.RTS,15,20090818,114500,100075.00000,100155.00000,99450.00000,99795.00000
SPFB.RTS,15,20090818,120000,99765.00000,99820.00000,99140.00000,99750.00000
SPFB.RTS,15,20090818,121500,99750.00000,99995.00000,99420.00000,99540.00000
SPFB.RTS,15,20090818,123000,99535.00000,99955.00000,99530.00000,99725.00000
SPFB.RTS,15,20090818,124500,99725.00000,100095.00000,99700.00000,100000.00000
SPFB.RTS,15,20090818,130000,99995.00000,100500.00000,99920.00000,99950.00000
SPFB.RTS,15,20090818,131500,99945.00000,100055.00000,99700.00000,99930.00000
SPFB.RTS,15,20090818,133000,99925.00000,99965.00000,99500.00000,99595.00000
SPFB.RTS,15,20090818,134500,99600.00000,99655.00000,99185.00000,99400.00000
SPFB.RTS,15,20090818,140000,99345.00000,99690.00000,99285.00000,99575.00000
SPFB.RTS,15,20090818,141500,99575.00000,99580.00000,99200.00000,99350.00000
SPFB.RTS,15,20090818,143000,99350.00000,99500.00000,99200.00000,99265.00000
SPFB.RTS,15,20090818,144500,99285.00000,99770.00000,98800.00000,99630.00000
SPFB.RTS,15,20090818,150000,99620.00000,99700.00000,99430.00000,99520.00000
SPFB.RTS,15,20090818,151500,99520.00000,99740.00000,99330.00000,99620.00000
SPFB.RTS,15,20090818,153000,99645.00000,99655.00000,99170.00000,99450.00000
SPFB.RTS,15,20090818,154500,99460.00000,99745.00000,99405.00000,99740.00000
SPFB.RTS,15,20090818,160000,99700.00000,99850.00000,99555.00000,99670.00000
SPFB.RTS,15,20090818,161500,99665.00000,99820.00000,99335.00000,99665.00000
SPFB.RTS,15,20090818,163000,99755.00000,100050.00000,97570.00000,98315.00000
SPFB.RTS,15,20090818,164500,98335.00000,98570.00000,97475.00000,97485.00000
SPFB.RTS,15,20090818,170000,97505.00000,97790.00000,97100.00000,97345.00000
SPFB.RTS,15,20090818,171500,97370.00000,97495.00000,96805.00000,97135.00000
SPFB.RTS,15,20090818,173000,97135.00000,98060.00000,96915.00000,97975.00000
SPFB.RTS,15,20090818,180000,97650.00000,98655.00000,97385.00000,98430.00000
SPFB.RTS,15,20090818,181500,98440.00000,98850.00000,97760.00000,97920.00000
SPFB.RTS,15,20090818,183000,97860.00000,98210.00000,97650.00000,98020.00000
SPFB.RTS,15,20090818,184500,98000.00000,98200.00000,97800.00000,97955.00000
SPFB.RTS,15,20090818,190000,97960.00000,98635.00000,97920.00000,98535.00000
SPFB.RTS,15,20090818,191500,98535.00000,98580.00000,98225.00000,98485.00000
SPFB.RTS,15,20090818,193000,98480.00000,99470.00000,98405.00000,99235.00000
SPFB.RTS,15,20090818,194500,99225.00000,99300.00000,99005.00000,99255.00000
SPFB.RTS,15,20090818,200000,99220.00000,99810.00000,99220.00000,99565.00000
SPFB.RTS,15,20090818,201500,99565.00000,99660.00000,99325.00000,99370.00000
SPFB.RTS,15,20090818,203000,99370.00000,99535.00000,99065.00000,99410.00000
SPFB.RTS,15,20090818,204500,99405.00000,99545.00000,99050.00000,99190.00000
SPFB.RTS,15,20090818,210000,99180.00000,99360.00000,99065.00000,99075.00000
SPFB.RTS,15,20090818,211500,99075.00000,99480.00000,99065.00000,99435.00000
SPFB.RTS,15,20090818,213000,99435.00000,99460.00000,99140.00000,99280.00000
SPFB.RTS,15,20090818,214500,99295.00000,99420.00000,99215.00000,99400.00000
SPFB.RTS,15,20090818,220000,99400.00000,99595.00000,99300.00000,99500.00000
SPFB.RTS,15,20090818,221500,99500.00000,99770.00000,99490.00000,99640.00000
SPFB.RTS,15,20090818,223000,99610.00000,99760.00000,99455.00000,99490.00000
SPFB.RTS,15,20090818,224500,99485.00000,99675.00000,99470.00000,99620.00000
SPFB.RTS,15,20090818,230000,99630.00000,100035.00000,99630.00000,99815.00000
SPFB.RTS,15,20090818,231500,99815.00000,100255.00000,99760.00000,99955.00000
SPFB.RTS,15,20090818,233000,99985.00000,100145.00000,99870.00000,100145.00000
SPFB.RTS,15,20090818,234500,100130.00000,100345.00000,100100.00000,100250.00000
SPFB.RTS,15,20090819,103000,100200.00000,100200.00000,97505.00000,97605.00000
SPFB.RTS,15,20090819,104500,97620.00000,97920.00000,97165.00000,97820.00000
SPFB.RTS,15,20090819,110000,97820.00000,98475.00000,97665.00000,98470.00000
SPFB.RTS,15,20090819,111500,98460.00000,98500.00000,97780.00000,98115.00000
SPFB.RTS,15,20090819,113000,98120.00000,98140.00000,97125.00000,97620.00000
SPFB.RTS,15,20090819,114500,97605.00000,97710.00000,97080.00000,97600.00000
SPFB.RTS,15,20090819,120000,97600.00000,97620.00000,97070.00000,97445.00000
SPFB.RTS,15,20090819,121500,97450.00000,97855.00000,97450.00000,97640.00000
SPFB.RTS,15,20090819,123000,97640.00000,97835.00000,97325.00000,97800.00000
SPFB.RTS,15,20090819,124500,97805.00000,98035.00000,97635.00000,97765.00000
SPFB.RTS,15,20090819,130000,97810.00000,98060.00000,97700.00000,97800.00000
SPFB.RTS,15,20090819,131500,97800.00000,97845.00000,97340.00000,97540.00000
SPFB.RTS,15,20090819,133000,97565.00000,97780.00000,97350.00000,97665.00000
SPFB.RTS,15,20090819,134500,97670.00000,97745.00000,97425.00000,97555.00000
SPFB.RTS,15,20090819,140000,97530.00000,97600.00000,97235.00000,97305.00000
SPFB.RTS,15,20090819,141500,97310.00000,97495.00000,97175.00000,97480.00000
SPFB.RTS,15,20090819,143000,97480.00000,97480.00000,97180.00000,97260.00000
SPFB.RTS,15,20090819,144500,97260.00000,97445.00000,97110.00000,97240.00000
SPFB.RTS,15,20090819,150000,97265.00000,98095.00000,97205.00000,98095.00000
SPFB.RTS,15,20090819,151500,98090.00000,98090.00000,97625.00000,97745.00000
SPFB.RTS,15,20090819,153000,97745.00000,98295.00000,97720.00000,98170.00000
SPFB.RTS,15,20090819,154500,98170.00000,98345.00000,98020.00000,98130.00000
SPFB.RTS,15,20090819,160000,98130.00000,98180.00000,97205.00000,97320.00000
SPFB.RTS,15,20090819,161500,97300.00000,97420.00000,96650.00000,97040.00000
SPFB.RTS,15,20090819,163000,97030.00000,97285.00000,96875.00000,96955.00000
SPFB.RTS,15,20090819,164500,96955.00000,97195.00000,96720.00000,97045.00000
SPFB.RTS,15,20090819,170000,97070.00000,97245.00000,96750.00000,96905.00000
SPFB.RTS,15,20090819,171500,96895.00000,97010.00000,96180.00000,96450.00000
SPFB.RTS,15,20090819,173000,96450.00000,97060.00000,96105.00000,96895.00000
SPFB.RTS,15,20090819,180000,97000.00000,97835.00000,97000.00000,97385.00000
SPFB.RTS,15,20090819,181500,97425.00000,97570.00000,97055.00000,97325.00000
SPFB.RTS,15,20090819,183000,97325.00000,99185.00000,97325.00000,98820.00000
SPFB.RTS,15,20090819,184500,98850.00000,99125.00000,98555.00000,99100.00000
SPFB.RTS,15,20090819,190000,99110.00000,99220.00000,98740.00000,98800.00000
SPFB.RTS,15,20090819,191500,98800.00000,99045.00000,98615.00000,98825.00000
SPFB.RTS,15,20090819,193000,98840.00000,98975.00000,98630.00000,98860.00000
SPFB.RTS,15,20090819,194500,98850.00000,100105.00000,98800.00000,100000.00000
SPFB.RTS,15,20090819,200000,99995.00000,101350.00000,99825.00000,100905.00000
SPFB.RTS,15,20090819,201500,100905.00000,101150.00000,100755.00000,100870.00000
SPFB.RTS,15,20090819,203000,100870.00000,101215.00000,100715.00000,100900.00000
SPFB.RTS,15,20090819,204500,100900.00000,101140.00000,100860.00000,100985.00000
SPFB.RTS,15,20090819,210000,100960.00000,101475.00000,100870.00000,101195.00000
SPFB.RTS,15,20090819,211500,101235.00000,101320.00000,100810.00000,100820.00000
SPFB.RTS,15,20090819,213000,100840.00000,100900.00000,100550.00000,100800.00000
SPFB.RTS,15,20090819,214500,100820.00000,101065.00000,100750.00000,100970.00000
SPFB.RTS,15,20090819,220000,100975.00000,101150.00000,100800.00000,100990.00000
SPFB.RTS,15,20090819,221500,100970.00000,101100.00000,100900.00000,100960.00000
SPFB.RTS,15,20090819,223000,100965.00000,101000.00000,100765.00000,100870.00000
SPFB.RTS,15,20090819,224500,100890.00000,101080.00000,100805.00000,101040.00000
SPFB.RTS,15,20090819,230000,101040.00000,101070.00000,100385.00000,100550.00000
SPFB.RTS,15,20090819,231500,100550.00000,100745.00000,100450.00000,100700.00000
SPFB.RTS,15,20090819,233000,100745.00000,100960.00000,100435.00000,100565.00000
SPFB.RTS,15,20090819,234500,100570.00000,100650.00000,100450.00000,100450.00000
SPFB.RTS,15,20090820,103000,100625.00000,102450.00000,100625.00000,101655.00000
SPFB.RTS,15,20090820,104500,101660.00000,101840.00000,101455.00000,101670.00000
SPFB.RTS,15,20090820,110000,101670.00000,101735.00000,101060.00000,101400.00000
SPFB.RTS,15,20090820,111500,101400.00000,101445.00000,101155.00000,101400.00000
SPFB.RTS,15,20090820,113000,101375.00000,101670.00000,101165.00000,101450.00000
SPFB.RTS,15,20090820,114500,101440.00000,101475.00000,100550.00000,100955.00000
SPFB.RTS,15,20090820,120000,100960.00000,101350.00000,100940.00000,101305.00000
SPFB.RTS,15,20090820,121500,101310.00000,101550.00000,101195.00000,101365.00000
SPFB.RTS,15,20090820,123000,101365.00000,101525.00000,101175.00000,101290.00000
SPFB.RTS,15,20090820,124500,101285.00000,101675.00000,101205.00000,101535.00000
SPFB.RTS,15,20090820,130000,101530.00000,101645.00000,101110.00000,101225.00000
SPFB.RTS,15,20090820,131500,101215.00000,101330.00000,101100.00000,101275.00000
SPFB.RTS,15,20090820,133000,101275.00000,101385.00000,101145.00000,101225.00000
SPFB.RTS,15,20090820,134500,101240.00000,101385.00000,101130.00000,101300.00000
SPFB.RTS,15,20090820,140000,101285.00000,101300.00000,100655.00000,100875.00000
SPFB.RTS,15,20090820,141500,100880.00000,101150.00000,100845.00000,101065.00000
SPFB.RTS,15,20090820,143000,101070.00000,101095.00000,100845.00000,100950.00000
SPFB.RTS,15,20090820,144500,100950.00000,101115.00000,100785.00000,100925.00000
SPFB.RTS,15,20090820,150000,100920.00000,100925.00000,100075.00000,100075.00000
SPFB.RTS,15,20090820,151500,100100.00000,100410.00000,100080.00000,100310.00000
SPFB.RTS,15,20090820,153000,100280.00000,100500.00000,100235.00000,100325.00000
SPFB.RTS,15,20090820,154500,100325.00000,100820.00000,100295.00000,100800.00000
SPFB.RTS,15,20090820,160000,100815.00000,101055.00000,100685.00000,100850.00000
SPFB.RTS,15,20090820,161500,100845.00000,100905.00000,100590.00000,100725.00000
SPFB.RTS,15,20090820,163000,100720.00000,100720.00000,99200.00000,99840.00000
SPFB.RTS,15,20090820,164500,99845.00000,100185.00000,99615.00000,99900.00000
SPFB.RTS,15,20090820,170000,99880.00000,99890.00000,99275.00000,99535.00000
SPFB.RTS,15,20090820,171500,99530.00000,99680.00000,99335.00000,99615.00000
SPFB.RTS,15,20090820,173000,99615.00000,100695.00000,99280.00000,100480.00000
SPFB.RTS,15,20090820,180000,100680.00000,101740.00000,100505.00000,100875.00000
SPFB.RTS,15,20090820,181500,100880.00000,101190.00000,100715.00000,101040.00000
SPFB.RTS,15,20090820,183000,101055.00000,101900.00000,100995.00000,101750.00000
SPFB.RTS,15,20090820,184500,101765.00000,102060.00000,101650.00000,101800.00000
SPFB.RTS,15,20090820,190000,101815.00000,101945.00000,101370.00000,101920.00000
SPFB.RTS,15,20090820,191500,101920.00000,101940.00000,101480.00000,101635.00000
SPFB.RTS,15,20090820,193000,101665.00000,101795.00000,101215.00000,101400.00000
SPFB.RTS,15,20090820,194500,101400.00000,101655.00000,101300.00000,101415.00000
SPFB.RTS,15,20090820,200000,101445.00000,101590.00000,101335.00000,101500.00000
SPFB.RTS,15,20090820,201500,101475.00000,101495.00000,101025.00000,101250.00000
SPFB.RTS,15,20090820,203000,101235.00000,101450.00000,101110.00000,101445.00000
SPFB.RTS,15,20090820,204500,101445.00000,101680.00000,101420.00000,101530.00000
SPFB.RTS,15,20090820,210000,101515.00000,101615.00000,101220.00000,101345.00000
SPFB.RTS,15,20090820,211500,101340.00000,101515.00000,101275.00000,101515.00000
SPFB.RTS,15,20090820,213000,101515.00000,101850.00000,101420.00000,101660.00000
SPFB.RTS,15,20090820,214500,101695.00000,101720.00000,101300.00000,101440.00000
SPFB.RTS,15,20090820,220000,101450.00000,101560.00000,101380.00000,101460.00000
SPFB.RTS,15,20090820,221500,101480.00000,101690.00000,101200.00000,101250.00000
SPFB.RTS,15,20090820,223000,101205.00000,101285.00000,100820.00000,100885.00000
SPFB.RTS,15,20090820,224500,100915.00000,101135.00000,100860.00000,101050.00000
SPFB.RTS,15,20090820,230000,101050.00000,101500.00000,101035.00000,101340.00000
SPFB.RTS,15,20090820,231500,101340.00000,101445.00000,101130.00000,101385.00000
SPFB.RTS,15,20090820,233000,101390.00000,101710.00000,101360.00000,101570.00000
SPFB.RTS,15,20090820,234500,101580.00000,101585.00000,101340.00000,101430.00000
SPFB.RTS,15,20090821,103000,101425.00000,101425.00000,99785.00000,100040.00000
SPFB.RTS,15,20090821,104500,100055.00000,100180.00000,99820.00000,100130.00000
SPFB.RTS,15,20090821,110000,100120.00000,100835.00000,99950.00000,100720.00000
SPFB.RTS,15,20090821,111500,100730.00000,101095.00000,100510.00000,100940.00000
SPFB.RTS,15,20090821,113000,100950.00000,101500.00000,100880.00000,101150.00000
SPFB.RTS,15,20090821,114500,101160.00000,101215.00000,100750.00000,101020.00000
SPFB.RTS,15,20090821,120000,101020.00000,101265.00000,100660.00000,100895.00000
SPFB.RTS,15,20090821,121500,100870.00000,101130.00000,100845.00000,101010.00000
SPFB.RTS,15,20090821,123000,101020.00000,101195.00000,100880.00000,101070.00000
SPFB.RTS,15,20090821,124500,101090.00000,101440.00000,101045.00000,101230.00000
SPFB.RTS,15,20090821,130000,101260.00000,101430.00000,101170.00000,101395.00000
SPFB.RTS,15,20090821,131500,101400.00000,101880.00000,101400.00000,101630.00000
SPFB.RTS,15,20090821,133000,101610.00000,102280.00000,101605.00000,102070.00000
SPFB.RTS,15,20090821,134500,102075.00000,102500.00000,102050.00000,102445.00000
SPFB.RTS,15,20090821,140000,102400.00000,103020.00000,102250.00000,102985.00000
SPFB.RTS,15,20090821,141500,102975.00000,103320.00000,102795.00000,103030.00000
SPFB.RTS,15,20090821,143000,103035.00000,103570.00000,102960.00000,103100.00000
SPFB.RTS,15,20090821,144500,103095.00000,103250.00000,102945.00000,103060.00000
SPFB.RTS,15,20090821,150000,103065.00000,103425.00000,102920.00000,102975.00000
SPFB.RTS,15,20090821,151500,102975.00000,103370.00000,102805.00000,103265.00000
SPFB.RTS,15,20090821,153000,103265.00000,103685.00000,103265.00000,103320.00000
SPFB.RTS,15,20090821,154500,103325.00000,103595.00000,103085.00000,103565.00000
SPFB.RTS,15,20090821,160000,103570.00000,103770.00000,103265.00000,103600.00000
SPFB.RTS,15,20090821,161500,103630.00000,104100.00000,103595.00000,104000.00000
SPFB.RTS,15,20090821,163000,104000.00000,104290.00000,103795.00000,103795.00000
SPFB.RTS,15,20090821,164500,103835.00000,104100.00000,103605.00000,104080.00000
SPFB.RTS,15,20090821,170000,104070.00000,104400.00000,104035.00000,104190.00000
SPFB.RTS,15,20090821,171500,104185.00000,104395.00000,103915.00000,104260.00000
SPFB.RTS,15,20090821,173000,104250.00000,104835.00000,104020.00000,104645.00000
SPFB.RTS,15,20090821,180000,104770.00000,107060.00000,104600.00000,106960.00000
SPFB.RTS,15,20090821,181500,106980.00000,107240.00000,106355.00000,106355.00000
SPFB.RTS,15,20090821,183000,106355.00000,107080.00000,106340.00000,107015.00000
SPFB.RTS,15,20090821,184500,107035.00000,107080.00000,106040.00000,106515.00000
SPFB.RTS,15,20090821,190000,106515.00000,106580.00000,106190.00000,106195.00000
SPFB.RTS,15,20090821,191500,106190.00000,106395.00000,106100.00000,106250.00000
SPFB.RTS,15,20090821,193000,106240.00000,106530.00000,106215.00000,106400.00000
SPFB.RTS,15,20090821,194500,106400.00000,106695.00000,106335.00000,106425.00000
SPFB.RTS,15,20090821,200000,106435.00000,106450.00000,106230.00000,106385.00000
SPFB.RTS,15,20090821,201500,106385.00000,106545.00000,106305.00000,106410.00000
SPFB.RTS,15,20090821,203000,106450.00000,106520.00000,106335.00000,106455.00000
SPFB.RTS,15,20090821,204500,106440.00000,106545.00000,106385.00000,106505.00000
SPFB.RTS,15,20090821,210000,106495.00000,106595.00000,106405.00000,106555.00000
SPFB.RTS,15,20090821,211500,106550.00000,106670.00000,106505.00000,106515.00000
SPFB.RTS,15,20090821,213000,106525.00000,106600.00000,106350.00000,106375.00000
SPFB.RTS,15,20090821,214500,106375.00000,106400.00000,106230.00000,106245.00000
SPFB.RTS,15,20090821,220000,106245.00000,106465.00000,106110.00000,106380.00000
SPFB.RTS,15,20090821,221500,106395.00000,106465.00000,106255.00000,106340.00000
SPFB.RTS,15,20090821,223000,106335.00000,106490.00000,106300.00000,106300.00000
SPFB.RTS,15,20090821,224500,106300.00000,106440.00000,106230.00000,106435.00000
SPFB.RTS,15,20090821,230000,106435.00000,106635.00000,106365.00000,106610.00000
SPFB.RTS,15,20090821,231500,106620.00000,106870.00000,106615.00000,106830.00000
SPFB.RTS,15,20090821,233000,106830.00000,106900.00000,106705.00000,106725.00000
SPFB.RTS,15,20090821,234500,106725.00000,106750.00000,106305.00000,106665.00000
SPFB.RTS,15,20090824,103000,106700.00000,108600.00000,106700.00000,107775.00000
SPFB.RTS,15,20090824,104500,107795.00000,107800.00000,107380.00000,107530.00000
SPFB.RTS,15,20090824,110000,107535.00000,107585.00000,106925.00000,107505.00000
SPFB.RTS,15,20090824,111500,107505.00000,108285.00000,107245.00000,107975.00000
SPFB.RTS,15,20090824,113000,107960.00000,108395.00000,107810.00000,108240.00000
SPFB.RTS,15,20090824,114500,108220.00000,108320.00000,107555.00000,107600.00000
SPFB.RTS,15,20090824,120000,107580.00000,108190.00000,107570.00000,108175.00000
SPFB.RTS,15,20090824,121500,108180.00000,108210.00000,107665.00000,107705.00000
SPFB.RTS,15,20090824,123000,107715.00000,107760.00000,107330.00000,107565.00000
SPFB.RTS,15,20090824,124500,107565.00000,107695.00000,107210.00000,107220.00000
SPFB.RTS,15,20090824,130000,107215.00000,107465.00000,107125.00000,107410.00000
SPFB.RTS,15,20090824,131500,107400.00000,107570.00000,107060.00000,107095.00000
SPFB.RTS,15,20090824,133000,107095.00000,107315.00000,106550.00000,107170.00000
SPFB.RTS,15,20090824,134500,107195.00000,107390.00000,107005.00000,107250.00000
SPFB.RTS,15,20090824,140000,107250.00000,107330.00000,106850.00000,107265.00000
SPFB.RTS,15,20090824,141500,107260.00000,107300.00000,106605.00000,106715.00000
SPFB.RTS,15,20090824,143000,106725.00000,107220.00000,106550.00000,107000.00000
SPFB.RTS,15,20090824,144500,107000.00000,107490.00000,106940.00000,107315.00000
SPFB.RTS,15,20090824,150000,107320.00000,107820.00000,107190.00000,107820.00000
SPFB.RTS,15,20090824,151500,107820.00000,108235.00000,107685.00000,108025.00000
SPFB.RTS,15,20090824,153000,108025.00000,108285.00000,107780.00000,108230.00000
SPFB.RTS,15,20090824,154500,108215.00000,108770.00000,108115.00000,108175.00000
SPFB.RTS,15,20090824,160000,108185.00000,108620.00000,108060.00000,108550.00000
SPFB.RTS,15,20090824,161500,108550.00000,108640.00000,108345.00000,108610.00000
SPFB.RTS,15,20090824,163000,108605.00000,109360.00000,108530.00000,109320.00000
SPFB.RTS,15,20090824,164500,109320.00000,109495.00000,109060.00000,109175.00000
SPFB.RTS,15,20090824,170000,109175.00000,110240.00000,109055.00000,110230.00000
SPFB.RTS,15,20090824,171500,110205.00000,110355.00000,109770.00000,110260.00000
SPFB.RTS,15,20090824,173000,110260.00000,110675.00000,110000.00000,110195.00000
SPFB.RTS,15,20090824,180000,110115.00000,110300.00000,109550.00000,109785.00000
SPFB.RTS,15,20090824,181500,109785.00000,110025.00000,109645.00000,109650.00000
SPFB.RTS,15,20090824,183000,109640.00000,109745.00000,109055.00000,109285.00000
SPFB.RTS,15,20090824,184500,109260.00000,109700.00000,109200.00000,109700.00000
SPFB.RTS,15,20090824,190000,109695.00000,109930.00000,109610.00000,109760.00000
SPFB.RTS,15,20090824,191500,109770.00000,109785.00000,109185.00000,109230.00000
SPFB.RTS,15,20090824,193000,109230.00000,109570.00000,109190.00000,109500.00000
SPFB.RTS,15,20090824,194500,109505.00000,109510.00000,109105.00000,109135.00000
SPFB.RTS,15,20090824,200000,109135.00000,109500.00000,108905.00000,109435.00000
SPFB.RTS,15,20090824,201500,109415.00000,109500.00000,109320.00000,109325.00000
SPFB.RTS,15,20090824,203000,109320.00000,109650.00000,109200.00000,109540.00000
SPFB.RTS,15,20090824,204500,109555.00000,109605.00000,109365.00000,109395.00000
SPFB.RTS,15,20090824,210000,109405.00000,109405.00000,108715.00000,108920.00000
SPFB.RTS,15,20090824,211500,108915.00000,109070.00000,108630.00000,108660.00000
SPFB.RTS,15,20090824,213000,108690.00000,109050.00000,108650.00000,109010.00000
SPFB.RTS,15,20090824,214500,109020.00000,109195.00000,108885.00000,108965.00000
SPFB.RTS,15,20090824,220000,108965.00000,109045.00000,108715.00000,109030.00000
SPFB.RTS,15,20090824,221500,109025.00000,109320.00000,108905.00000,109000.00000
SPFB.RTS,15,20090824,223000,108990.00000,109005.00000,108805.00000,108895.00000
SPFB.RTS,15,20090824,224500,108900.00000,108945.00000,108710.00000,108765.00000
SPFB.RTS,15,20090824,230000,108775.00000,108775.00000,108155.00000,108470.00000
SPFB.RTS,15,20090824,231500,108445.00000,108815.00000,108200.00000,108710.00000
SPFB.RTS,15,20090824,233000,108715.00000,108985.00000,108265.00000,108340.00000
SPFB.RTS,15,20090824,234500,108340.00000,108420.00000,108100.00000,108365.00000
SPFB.RTS,15,20090825,103000,108260.00000,108260.00000,106710.00000,107390.00000
SPFB.RTS,15,20090825,104500,107400.00000,107965.00000,106820.00000,106940.00000
SPFB.RTS,15,20090825,110000,106940.00000,107485.00000,106925.00000,107310.00000
SPFB.RTS,15,20090825,111500,107310.00000,108255.00000,107090.00000,108205.00000
SPFB.RTS,15,20090825,113000,108205.00000,108300.00000,107700.00000,108175.00000
SPFB.RTS,15,20090825,114500,108160.00000,108500.00000,107895.00000,107900.00000
SPFB.RTS,15,20090825,120000,107895.00000,108440.00000,107895.00000,108130.00000
SPFB.RTS,15,20090825,121500,108130.00000,108170.00000,107850.00000,107945.00000
SPFB.RTS,15,20090825,123000,107960.00000,108040.00000,107595.00000,107870.00000
SPFB.RTS,15,20090825,124500,107855.00000,108285.00000,107750.00000,108175.00000
SPFB.RTS,15,20090825,130000,108190.00000,109000.00000,108100.00000,108730.00000
SPFB.RTS,15,20090825,131500,108725.00000,108940.00000,108655.00000,108785.00000
SPFB.RTS,15,20090825,133000,108790.00000,109295.00000,108785.00000,109120.00000
SPFB.RTS,15,20090825,134500,109115.00000,109430.00000,108895.00000,109065.00000
SPFB.RTS,15,20090825,140000,109060.00000,109435.00000,108975.00000,109075.00000
SPFB.RTS,15,20090825,141500,109085.00000,109100.00000,108760.00000,108860.00000
SPFB.RTS,15,20090825,143000,108860.00000,108980.00000,108705.00000,108970.00000
SPFB.RTS,15,20090825,144500,108945.00000,109045.00000,108570.00000,108670.00000
SPFB.RTS,15,20090825,150000,108670.00000,108975.00000,108580.00000,108975.00000
SPFB.RTS,15,20090825,151500,108975.00000,109615.00000,108970.00000,109500.00000
SPFB.RTS,15,20090825,153000,109530.00000,110095.00000,109490.00000,110005.00000
SPFB.RTS,15,20090825,154500,110020.00000,110205.00000,109665.00000,110155.00000
SPFB.RTS,15,20090825,160000,110150.00000,110595.00000,110105.00000,110395.00000
SPFB.RTS,15,20090825,161500,110395.00000,110615.00000,110065.00000,110145.00000
SPFB.RTS,15,20090825,163000,110145.00000,110570.00000,110105.00000,110520.00000
SPFB.RTS,15,20090825,164500,110540.00000,110925.00000,110420.00000,110460.00000
SPFB.RTS,15,20090825,170000,110455.00000,111280.00000,110445.00000,110850.00000
SPFB.RTS,15,20090825,171500,110860.00000,111050.00000,110160.00000,110365.00000
SPFB.RTS,15,20090825,173000,110385.00000,110550.00000,109540.00000,109740.00000
SPFB.RTS,15,20090825,180000,109920.00000,112050.00000,109920.00000,110680.00000
SPFB.RTS,15,20090825,181500,110730.00000,111070.00000,108820.00000,108940.00000
SPFB.RTS,15,20090825,183000,108910.00000,109790.00000,108295.00000,109685.00000
SPFB.RTS,15,20090825,184500,109680.00000,109745.00000,109250.00000,109570.00000
SPFB.RTS,15,20090825,190000,109570.00000,109950.00000,109505.00000,109700.00000
SPFB.RTS,15,20090825,191500,109700.00000,109735.00000,109230.00000,109700.00000
SPFB.RTS,15,20090825,193000,109680.00000,109910.00000,109550.00000,109765.00000
SPFB.RTS,15,20090825,194500,109770.00000,109795.00000,109550.00000,109640.00000
SPFB.RTS,15,20090825,200000,109645.00000,109845.00000,109615.00000,109690.00000
SPFB.RTS,15,20090825,201500,109680.00000,109740.00000,109265.00000,109565.00000
SPFB.RTS,15,20090825,203000,109590.00000,109730.00000,109310.00000,109350.00000
SPFB.RTS,15,20090825,204500,109350.00000,109465.00000,108555.00000,108630.00000
SPFB.RTS,15,20090825,210000,108660.00000,109080.00000,108645.00000,108810.00000
SPFB.RTS,15,20090825,211500,108805.00000,109075.00000,107775.00000,108070.00000
SPFB.RTS,15,20090825,213000,108080.00000,108175.00000,107700.00000,108035.00000
SPFB.RTS,15,20090825,214500,108040.00000,108150.00000,107395.00000,107490.00000
SPFB.RTS,15,20090825,220000,107495.00000,108050.00000,107315.00000,107840.00000
SPFB.RTS,15,20090825,221500,107840.00000,108045.00000,107725.00000,107830.00000
SPFB.RTS,15,20090825,223000,107860.00000,107940.00000,107350.00000,107575.00000
SPFB.RTS,15,20090825,224500,107575.00000,107885.00000,107445.00000,107600.00000
SPFB.RTS,15,20090825,230000,107600.00000,107940.00000,107600.00000,107665.00000
SPFB.RTS,15,20090825,231500,107680.00000,107990.00000,107515.00000,107685.00000
SPFB.RTS,15,20090825,233000,107690.00000,107725.00000,107315.00000,107550.00000
SPFB.RTS,15,20090825,234500,107545.00000,107590.00000,107300.00000,107335.00000
SPFB.RTS,15,20090826,103000,107420.00000,109880.00000,107420.00000,109420.00000
SPFB.RTS,15,20090826,104500,109445.00000,109560.00000,108750.00000,108815.00000
SPFB.RTS,15,20090826,110000,108815.00000,109495.00000,108340.00000,109355.00000
SPFB.RTS,15,20090826,111500,109345.00000,109950.00000,109035.00000,109905.00000
SPFB.RTS,15,20090826,113000,109905.00000,110285.00000,109610.00000,110120.00000
SPFB.RTS,15,20090826,114500,110135.00000,110585.00000,110085.00000,110325.00000
SPFB.RTS,15,20090826,120000,110300.00000,110595.00000,109700.00000,110065.00000
SPFB.RTS,15,20090826,121500,110070.00000,110110.00000,109515.00000,109810.00000
SPFB.RTS,15,20090826,123000,109810.00000,110025.00000,109175.00000,109175.00000
SPFB.RTS,15,20090826,124500,109235.00000,109305.00000,108855.00000,109255.00000
SPFB.RTS,15,20090826,130000,109260.00000,109275.00000,108380.00000,108420.00000
SPFB.RTS,15,20090826,131500,108450.00000,108670.00000,108000.00000,108160.00000
SPFB.RTS,15,20090826,133000,108175.00000,108515.00000,107875.00000,108265.00000
SPFB.RTS,15,20090826,134500,108265.00000,108600.00000,108155.00000,108470.00000
SPFB.RTS,15,20090826,140000,108475.00000,108835.00000,108205.00000,108245.00000
SPFB.RTS,15,20090826,141500,108240.00000,108435.00000,107725.00000,107935.00000
SPFB.RTS,15,20090826,143000,107940.00000,108350.00000,107770.00000,108060.00000
SPFB.RTS,15,20090826,144500,108055.00000,108230.00000,107955.00000,107970.00000
SPFB.RTS,15,20090826,150000,107970.00000,108435.00000,107840.00000,108220.00000
SPFB.RTS,15,20090826,151500,108200.00000,108215.00000,107075.00000,107305.00000
SPFB.RTS,15,20090826,153000,107290.00000,107340.00000,106925.00000,107270.00000
SPFB.RTS,15,20090826,154500,107270.00000,107585.00000,107190.00000,107440.00000
SPFB.RTS,15,20090826,160000,107425.00000,107430.00000,107005.00000,107385.00000
SPFB.RTS,15,20090826,161500,107380.00000,107935.00000,107325.00000,107325.00000
SPFB.RTS,15,20090826,163000,107310.00000,108500.00000,107000.00000,107410.00000
SPFB.RTS,15,20090826,164500,107405.00000,107950.00000,107240.00000,107515.00000
SPFB.RTS,15,20090826,170000,107520.00000,107750.00000,107400.00000,107480.00000
SPFB.RTS,15,20090826,171500,107475.00000,107635.00000,106815.00000,106910.00000
SPFB.RTS,15,20090826,173000,106910.00000,107100.00000,106050.00000,106300.00000
SPFB.RTS,15,20090826,180000,106175.00000,107265.00000,105550.00000,106980.00000
SPFB.RTS,15,20090826,181500,106980.00000,107695.00000,106875.00000,107160.00000
SPFB.RTS,15,20090826,183000,107105.00000,108195.00000,107105.00000,107300.00000
SPFB.RTS,15,20090826,184500,107250.00000,107330.00000,106700.00000,107050.00000
SPFB.RTS,15,20090826,190000,107050.00000,107240.00000,106350.00000,106550.00000
SPFB.RTS,15,20090826,191500,106555.00000,106715.00000,106055.00000,106430.00000
SPFB.RTS,15,20090826,193000,106445.00000,106690.00000,106215.00000,106370.00000
SPFB.RTS,15,20090826,194500,106380.00000,107000.00000,106360.00000,106855.00000
SPFB.RTS,15,20090826,200000,106835.00000,107180.00000,106650.00000,107180.00000
SPFB.RTS,15,20090826,201500,107165.00000,107675.00000,107150.00000,107415.00000
SPFB.RTS,15,20090826,203000,107420.00000,107620.00000,107000.00000,107105.00000
SPFB.RTS,15,20090826,204500,107105.00000,107385.00000,106975.00000,107300.00000
SPFB.RTS,15,20090826,210000,107305.00000,107400.00000,106755.00000,106790.00000
SPFB.RTS,15,20090826,211500,106790.00000,106885.00000,106415.00000,106825.00000
SPFB.RTS,15,20090826,213000,106825.00000,107060.00000,106710.00000,106840.00000
SPFB.RTS,15,20090826,214500,106860.00000,107620.00000,106670.00000,107620.00000
SPFB.RTS,15,20090826,220000,107580.00000,107715.00000,107275.00000,107475.00000
SPFB.RTS,15,20090826,221500,107480.00000,107685.00000,107235.00000,107455.00000
SPFB.RTS,15,20090826,223000,107450.00000,107650.00000,107245.00000,107450.00000
SPFB.RTS,15,20090826,224500,107450.00000,107810.00000,106750.00000,106900.00000
SPFB.RTS,15,20090826,230000,106890.00000,107150.00000,106670.00000,106900.00000
SPFB.RTS,15,20090826,231500,106915.00000,107330.00000,106855.00000,107135.00000
SPFB.RTS,15,20090826,233000,107125.00000,107125.00000,106825.00000,107070.00000
SPFB.RTS,15,20090826,234500,107100.00000,107190.00000,106935.00000,106970.00000
SPFB.RTS,15,20090827,103000,106935.00000,107020.00000,105975.00000,106485.00000
SPFB.RTS,15,20090827,104500,106485.00000,107000.00000,106320.00000,106515.00000
SPFB.RTS,15,20090827,110000,106530.00000,107395.00000,106350.00000,107220.00000
SPFB.RTS,15,20090827,111500,107225.00000,107475.00000,106935.00000,107160.00000
SPFB.RTS,15,20090827,113000,107165.00000,107450.00000,106950.00000,107070.00000
SPFB.RTS,15,20090827,114500,107070.00000,107145.00000,106765.00000,106800.00000
SPFB.RTS,15,20090827,120000,106835.00000,107285.00000,106755.00000,107220.00000
SPFB.RTS,15,20090827,121500,107220.00000,107965.00000,107180.00000,107655.00000
SPFB.RTS,15,20090827,123000,107650.00000,107930.00000,107575.00000,107725.00000
SPFB.RTS,15,20090827,124500,107700.00000,107900.00000,107405.00000,107475.00000
SPFB.RTS,15,20090827,130000,107480.00000,107645.00000,107240.00000,107290.00000
SPFB.RTS,15,20090827,131500,107285.00000,107305.00000,106800.00000,107195.00000
SPFB.RTS,15,20090827,133000,107185.00000,107355.00000,106805.00000,106935.00000
SPFB.RTS,15,20090827,134500,106930.00000,107230.00000,106680.00000,107215.00000
SPFB.RTS,15,20090827,140000,107120.00000,107345.00000,107025.00000,107265.00000
SPFB.RTS,15,20090827,141500,107265.00000,107340.00000,106815.00000,106850.00000
SPFB.RTS,15,20090827,143000,106850.00000,106855.00000,105595.00000,105830.00000
SPFB.RTS,15,20090827,144500,105805.00000,105825.00000,105255.00000,105585.00000
SPFB.RTS,15,20090827,150000,105620.00000,105755.00000,105275.00000,105540.00000
SPFB.RTS,15,20090827,151500,105540.00000,105945.00000,105485.00000,105930.00000
SPFB.RTS,15,20090827,153000,105940.00000,106070.00000,105745.00000,105840.00000
SPFB.RTS,15,20090827,154500,105840.00000,106185.00000,105805.00000,105975.00000
SPFB.RTS,15,20090827,160000,105980.00000,106500.00000,105980.00000,106390.00000
SPFB.RTS,15,20090827,161500,106410.00000,106600.00000,106065.00000,106600.00000
SPFB.RTS,15,20090827,163000,106575.00000,107300.00000,105145.00000,107200.00000
SPFB.RTS,15,20090827,164500,107235.00000,108445.00000,106805.00000,107145.00000
SPFB.RTS,15,20090827,170000,107145.00000,107690.00000,106095.00000,106740.00000
SPFB.RTS,15,20090827,171500,106740.00000,106820.00000,106335.00000,106600.00000
SPFB.RTS,15,20090827,173000,106570.00000,107050.00000,105765.00000,105900.00000
SPFB.RTS,15,20090827,180000,105700.00000,105700.00000,103820.00000,104240.00000
SPFB.RTS,15,20090827,181500,104235.00000,104550.00000,104105.00000,104300.00000
SPFB.RTS,15,20090827,183000,104305.00000,104695.00000,103925.00000,104325.00000
SPFB.RTS,15,20090827,184500,104350.00000,104415.00000,103980.00000,103980.00000
SPFB.RTS,15,20090827,190000,103985.00000,104135.00000,103570.00000,104110.00000
SPFB.RTS,15,20090827,191500,104105.00000,104320.00000,103825.00000,104240.00000
SPFB.RTS,15,20090827,193000,104210.00000,104255.00000,104040.00000,104145.00000
SPFB.RTS,15,20090827,194500,104145.00000,104595.00000,104140.00000,104550.00000
SPFB.RTS,15,20090827,200000,104585.00000,104665.00000,104375.00000,104520.00000
SPFB.RTS,15,20090827,201500,104540.00000,104825.00000,104310.00000,104780.00000
SPFB.RTS,15,20090827,203000,104795.00000,104995.00000,104660.00000,104795.00000
SPFB.RTS,15,20090827,204500,104795.00000,104890.00000,104505.00000,104775.00000
SPFB.RTS,15,20090827,210000,104800.00000,104870.00000,104565.00000,104605.00000
SPFB.RTS,15,20090827,211500,104610.00000,104990.00000,104610.00000,104900.00000
SPFB.RTS,15,20090827,213000,104890.00000,105600.00000,104830.00000,105595.00000
SPFB.RTS,15,20090827,214500,105590.00000,106500.00000,105515.00000,106160.00000
SPFB.RTS,15,20090827,220000,106210.00000,106950.00000,106160.00000,106625.00000
SPFB.RTS,15,20090827,221500,106625.00000,106835.00000,106510.00000,106685.00000
SPFB.RTS,15,20090827,223000,106680.00000,107335.00000,106670.00000,107305.00000
SPFB.RTS,15,20090827,224500,107295.00000,107330.00000,106900.00000,107095.00000
SPFB.RTS,15,20090827,230000,107090.00000,107230.00000,106815.00000,107045.00000
SPFB.RTS,15,20090827,231500,107050.00000,107485.00000,106910.00000,107005.00000
SPFB.RTS,15,20090827,233000,107005.00000,107200.00000,106930.00000,107120.00000
SPFB.RTS,15,20090827,234500,107130.00000,107595.00000,107100.00000,107590.00000
SPFB.RTS,15,20090828,103000,107510.00000,107620.00000,106720.00000,107230.00000
SPFB.RTS,15,20090828,104500,107200.00000,107550.00000,107015.00000,107215.00000
SPFB.RTS,15,20090828,110000,107205.00000,107395.00000,106800.00000,107160.00000
SPFB.RTS,15,20090828,111500,107150.00000,107265.00000,106800.00000,106970.00000
SPFB.RTS,15,20090828,113000,106980.00000,107300.00000,106900.00000,107210.00000
SPFB.RTS,15,20090828,114500,107210.00000,107545.00000,107160.00000,107300.00000
SPFB.RTS,15,20090828,120000,107315.00000,108020.00000,107280.00000,107970.00000
SPFB.RTS,15,20090828,121500,107965.00000,108165.00000,107825.00000,107890.00000
SPFB.RTS,15,20090828,123000,107885.00000,107980.00000,107675.00000,107790.00000
SPFB.RTS,15,20090828,124500,107790.00000,108345.00000,107720.00000,108330.00000
SPFB.RTS,15,20090828,130000,108345.00000,108820.00000,108200.00000,108600.00000
SPFB.RTS,15,20090828,131500,108590.00000,108685.00000,108105.00000,108355.00000
SPFB.RTS,15,20090828,133000,108355.00000,108400.00000,108205.00000,108225.00000
SPFB.RTS,15,20090828,134500,108225.00000,108295.00000,107980.00000,108175.00000
SPFB.RTS,15,20090828,140000,108175.00000,108430.00000,107865.00000,108000.00000
SPFB.RTS,15,20090828,141500,107990.00000,108250.00000,107955.00000,108250.00000
SPFB.RTS,15,20090828,143000,108250.00000,108745.00000,108250.00000,108650.00000
SPFB.RTS,15,20090828,144500,108625.00000,108745.00000,108055.00000,108405.00000
SPFB.RTS,15,20090828,150000,108405.00000,108575.00000,108250.00000,108450.00000
SPFB.RTS,15,20090828,151500,108450.00000,108670.00000,108400.00000,108425.00000
SPFB.RTS,15,20090828,153000,108420.00000,108460.00000,108060.00000,108105.00000
SPFB.RTS,15,20090828,154500,108105.00000,108395.00000,108085.00000,108105.00000
SPFB.RTS,15,20090828,160000,108105.00000,108505.00000,108000.00000,108385.00000
SPFB.RTS,15,20090828,161500,108385.00000,108445.00000,108150.00000,108410.00000
SPFB.RTS,15,20090828,163000,108335.00000,108500.00000,107690.00000,107955.00000
SPFB.RTS,15,20090828,164500,107970.00000,108360.00000,107745.00000,108020.00000
SPFB.RTS,15,20090828,170000,108015.00000,109340.00000,108015.00000,109280.00000
SPFB.RTS,15,20090828,171500,109295.00000,109410.00000,108890.00000,109120.00000
SPFB.RTS,15,20090828,173000,109120.00000,109395.00000,108395.00000,108440.00000
SPFB.RTS,15,20090828,174500,108440.00000,108750.00000,107525.00000,107550.00000
SPFB.RTS,15,20090828,180000,107550.00000,108325.00000,107310.00000,107900.00000
SPFB.RTS,15,20090828,181500,107890.00000,108190.00000,107210.00000,107415.00000
SPFB.RTS,15,20090828,183000,107425.00000,107860.00000,107280.00000,107645.00000
SPFB.RTS,15,20090828,190000,107715.00000,108480.00000,107570.00000,107900.00000
SPFB.RTS,15,20090828,191500,107910.00000,108200.00000,107810.00000,107985.00000
SPFB.RTS,15,20090828,193000,107970.00000,108070.00000,107655.00000,107655.00000
SPFB.RTS,15,20090828,194500,107655.00000,107735.00000,107010.00000,107275.00000
SPFB.RTS,15,20090828,200000,107265.00000,107340.00000,106750.00000,106830.00000
SPFB.RTS,15,20090828,201500,106815.00000,106815.00000,106055.00000,106200.00000
SPFB.RTS,15,20090828,203000,106215.00000,106590.00000,106065.00000,106525.00000
SPFB.RTS,15,20090828,204500,106530.00000,106565.00000,106125.00000,106265.00000
SPFB.RTS,15,20090828,210000,106265.00000,107145.00000,106195.00000,106850.00000
SPFB.RTS,15,20090828,211500,106845.00000,107055.00000,106725.00000,106800.00000
SPFB.RTS,15,20090828,213000,106785.00000,107250.00000,106785.00000,106980.00000
SPFB.RTS,15,20090828,214500,106945.00000,106985.00000,106620.00000,106850.00000
SPFB.RTS,15,20090828,220000,106860.00000,107490.00000,106675.00000,107300.00000
SPFB.RTS,15,20090828,221500,107300.00000,107550.00000,106520.00000,106680.00000
SPFB.RTS,15,20090828,223000,106675.00000,106895.00000,106370.00000,106710.00000
SPFB.RTS,15,20090828,224500,106670.00000,107050.00000,106555.00000,106865.00000
SPFB.RTS,15,20090828,230000,106830.00000,107035.00000,106690.00000,106925.00000
SPFB.RTS,15,20090828,231500,106995.00000,107370.00000,106985.00000,107055.00000
SPFB.RTS,15,20090828,233000,107050.00000,107200.00000,106425.00000,106675.00000
SPFB.RTS,15,20090828,234500,106630.00000,106700.00000,106435.00000,106600.00000
SPFB.RTS,15,20090831,103000,106505.00000,106505.00000,104555.00000,105670.00000
SPFB.RTS,15,20090831,104500,105665.00000,106040.00000,105625.00000,106000.00000
SPFB.RTS,15,20090831,110000,106020.00000,106030.00000,105055.00000,105600.00000
SPFB.RTS,15,20090831,111500,105605.00000,106425.00000,105420.00000,106255.00000
SPFB.RTS,15,20090831,113000,106255.00000,106350.00000,105845.00000,106285.00000
SPFB.RTS,15,20090831,114500,106295.00000,106330.00000,105940.00000,105970.00000
SPFB.RTS,15,20090831,120000,105970.00000,105985.00000,105525.00000,105750.00000
SPFB.RTS,15,20090831,121500,105780.00000,105820.00000,105200.00000,105500.00000
SPFB.RTS,15,20090831,123000,105505.00000,105865.00000,105450.00000,105820.00000
SPFB.RTS,15,20090831,124500,105820.00000,106115.00000,105800.00000,105935.00000
SPFB.RTS,15,20090831,130000,105935.00000,106245.00000,105555.00000,105555.00000
SPFB.RTS,15,20090831,131500,105600.00000,105715.00000,105315.00000,105715.00000
SPFB.RTS,15,20090831,133000,105690.00000,105970.00000,105200.00000,105960.00000
SPFB.RTS,15,20090831,134500,105965.00000,106035.00000,105565.00000,105640.00000
SPFB.RTS,15,20090831,140000,105605.00000,105800.00000,105435.00000,105755.00000
SPFB.RTS,15,20090831,141500,105740.00000,105770.00000,105320.00000,105490.00000
SPFB.RTS,15,20090831,143000,105490.00000,105800.00000,105450.00000,105710.00000
SPFB.RTS,15,20090831,144500,105700.00000,105730.00000,105230.00000,105315.00000
SPFB.RTS,15,20090831,150000,105285.00000,105570.00000,105280.00000,105515.00000
SPFB.RTS,15,20090831,151500,105500.00000,106070.00000,105500.00000,105995.00000
SPFB.RTS,15,20090831,153000,105985.00000,106070.00000,105705.00000,105750.00000
SPFB.RTS,15,20090831,154500,105750.00000,105860.00000,105600.00000,105630.00000
SPFB.RTS,15,20090831,160000,105630.00000,105660.00000,105005.00000,105445.00000
SPFB.RTS,15,20090831,161500,105455.00000,105470.00000,104700.00000,104825.00000
SPFB.RTS,15,20090831,163000,104840.00000,105145.00000,104750.00000,104950.00000
SPFB.RTS,15,20090831,164500,104955.00000,105250.00000,104860.00000,104940.00000
SPFB.RTS,15,20090831,170000,104970.00000,104995.00000,104300.00000,104400.00000
SPFB.RTS,15,20090831,171500,104400.00000,104595.00000,104260.00000,104355.00000
SPFB.RTS,15,20090831,173000,104355.00000,104690.00000,104100.00000,104485.00000
SPFB.RTS,15,20090831,174500,104500.00000,104825.00000,104025.00000,104705.00000
SPFB.RTS,15,20090831,180000,104740.00000,105100.00000,104380.00000,105065.00000
SPFB.RTS,15,20090831,181500,105050.00000,105220.00000,104600.00000,104800.00000
SPFB.RTS,15,20090831,183000,104795.00000,105150.00000,104410.00000,104925.00000
SPFB.RTS,15,20090831,190000,104920.00000,105085.00000,104615.00000,104770.00000
SPFB.RTS,15,20090831,191500,104765.00000,104850.00000,104450.00000,104560.00000
SPFB.RTS,15,20090831,193000,104570.00000,104815.00000,104445.00000,104575.00000
SPFB.RTS,15,20090831,194500,104630.00000,104675.00000,104350.00000,104620.00000
SPFB.RTS,15,20090831,200000,104620.00000,104785.00000,104430.00000,104555.00000
SPFB.RTS,15,20090831,201500,104515.00000,104650.00000,104440.00000,104550.00000
SPFB.RTS,15,20090831,203000,104550.00000,104640.00000,104360.00000,104530.00000
SPFB.RTS,15,20090831,204500,104525.00000,104735.00000,104495.00000,104690.00000
SPFB.RTS,15,20090831,210000,104690.00000,104870.00000,104500.00000,104865.00000
SPFB.RTS,15,20090831,211500,104865.00000,105045.00000,104815.00000,104970.00000
SPFB.RTS,15,20090831,213000,105000.00000,105135.00000,104850.00000,104915.00000
SPFB.RTS,15,20090831,214500,104925.00000,105150.00000,104900.00000,105055.00000
SPFB.RTS,15,20090831,220000,105055.00000,105150.00000,104930.00000,105055.00000
SPFB.RTS,15,20090831,221500,105035.00000,105145.00000,104950.00000,105090.00000
SPFB.RTS,15,20090831,223000,105090.00000,105645.00000,105025.00000,105470.00000
SPFB.RTS,15,20090831,224500,105455.00000,105485.00000,105175.00000,105200.00000
SPFB.RTS,15,20090831,230000,105200.00000,105320.00000,104900.00000,105005.00000
SPFB.RTS,15,20090831,231500,105005.00000,105100.00000,104665.00000,104800.00000
SPFB.RTS,15,20090831,233000,104795.00000,104900.00000,104700.00000,104800.00000
SPFB.RTS,15,20090831,234500,104810.00000,105070.00000,104785.00000,105070.00000
SPFB.RTS,15,20090901,103000,105080.00000,106685.00000,105080.00000,106535.00000
SPFB.RTS,15,20090901,104500,106525.00000,106655.00000,106365.00000,106580.00000
SPFB.RTS,15,20090901,110000,106580.00000,107500.00000,106580.00000,107415.00000
SPFB.RTS,15,20090901,111500,107420.00000,107700.00000,107010.00000,107245.00000
SPFB.RTS,15,20090901,113000,107230.00000,107410.00000,107045.00000,107230.00000
SPFB.RTS,15,20090901,114500,107230.00000,107435.00000,106930.00000,107160.00000
SPFB.RTS,15,20090901,120000,107135.00000,107215.00000,106625.00000,106665.00000
SPFB.RTS,15,20090901,121500,106655.00000,106740.00000,106050.00000,106095.00000
SPFB.RTS,15,20090901,123000,106095.00000,106285.00000,105730.00000,106135.00000
SPFB.RTS,15,20090901,124500,106130.00000,106460.00000,105960.00000,106455.00000
SPFB.RTS,15,20090901,130000,106465.00000,106475.00000,106100.00000,106140.00000
SPFB.RTS,15,20090901,131500,106135.00000,106170.00000,105315.00000,105625.00000
SPFB.RTS,15,20090901,133000,105625.00000,105730.00000,105400.00000,105490.00000
SPFB.RTS,15,20090901,134500,105500.00000,105660.00000,105305.00000,105640.00000
SPFB.RTS,15,20090901,140000,105620.00000,105635.00000,104950.00000,105145.00000
SPFB.RTS,15,20090901,141500,105145.00000,105565.00000,105145.00000,105175.00000
SPFB.RTS,15,20090901,143000,105195.00000,105490.00000,104700.00000,104945.00000
SPFB.RTS,15,20090901,144500,104970.00000,105030.00000,104600.00000,104820.00000
SPFB.RTS,15,20090901,150000,104775.00000,105165.00000,104665.00000,105065.00000
SPFB.RTS,15,20090901,151500,105080.00000,105675.00000,104935.00000,105605.00000
SPFB.RTS,15,20090901,153000,105625.00000,105945.00000,105455.00000,105585.00000
SPFB.RTS,15,20090901,154500,105575.00000,106170.00000,105490.00000,106065.00000
SPFB.RTS,15,20090901,160000,106065.00000,106405.00000,105835.00000,106250.00000
SPFB.RTS,15,20090901,161500,106245.00000,106475.00000,106000.00000,106125.00000
SPFB.RTS,15,20090901,163000,106120.00000,106195.00000,105705.00000,105980.00000
SPFB.RTS,15,20090901,164500,105930.00000,105985.00000,105555.00000,105625.00000
SPFB.RTS,15,20090901,170000,105630.00000,105760.00000,105235.00000,105235.00000
SPFB.RTS,15,20090901,171500,105235.00000,105440.00000,105110.00000,105320.00000
SPFB.RTS,15,20090901,173000,105330.00000,106425.00000,105250.00000,106400.00000
SPFB.RTS,15,20090901,174500,106410.00000,106900.00000,106405.00000,106475.00000
SPFB.RTS,15,20090901,180000,106550.00000,107300.00000,106110.00000,106675.00000
SPFB.RTS,15,20090901,181500,106675.00000,106780.00000,106145.00000,106630.00000
SPFB.RTS,15,20090901,183000,106630.00000,106815.00000,106360.00000,106495.00000
SPFB.RTS,15,20090901,190000,106350.00000,106350.00000,104835.00000,105155.00000
SPFB.RTS,15,20090901,191500,105150.00000,105165.00000,104500.00000,104675.00000
SPFB.RTS,15,20090901,193000,104665.00000,104695.00000,103900.00000,104260.00000
SPFB.RTS,15,20090901,194500,104260.00000,104310.00000,104005.00000,104170.00000
SPFB.RTS,15,20090901,200000,104185.00000,104220.00000,103950.00000,104150.00000
SPFB.RTS,15,20090901,201500,104145.00000,104150.00000,103710.00000,103800.00000
SPFB.RTS,15,20090901,203000,103800.00000,104110.00000,103655.00000,104105.00000
SPFB.RTS,15,20090901,204500,104100.00000,104150.00000,103830.00000,103875.00000
SPFB.RTS,15,20090901,210000,103870.00000,104000.00000,103350.00000,103595.00000
SPFB.RTS,15,20090901,211500,103595.00000,103905.00000,103445.00000,103800.00000
SPFB.RTS,15,20090901,213000,103795.00000,103975.00000,103630.00000,103915.00000
SPFB.RTS,15,20090901,214500,103895.00000,104100.00000,103820.00000,103995.00000
SPFB.RTS,15,20090901,220000,103980.00000,104040.00000,103650.00000,103825.00000
SPFB.RTS,15,20090901,221500,103830.00000,103840.00000,103390.00000,103590.00000
SPFB.RTS,15,20090901,223000,103585.00000,103670.00000,103220.00000,103310.00000
SPFB.RTS,15,20090901,224500,103310.00000,103650.00000,103265.00000,103600.00000
SPFB.RTS,15,20090901,230000,103600.00000,103750.00000,103490.00000,103695.00000
SPFB.RTS,15,20090901,231500,103695.00000,103745.00000,103250.00000,103280.00000
SPFB.RTS,15,20090901,233000,103275.00000,103370.00000,103055.00000,103105.00000
SPFB.RTS,15,20090901,234500,103120.00000,103150.00000,102650.00000,102730.00000
SPFB.RTS,15,20090902,103000,102820.00000,104450.00000,102820.00000,104205.00000
SPFB.RTS,15,20090902,104500,104220.00000,104250.00000,103875.00000,104185.00000
SPFB.RTS,15,20090902,110000,104185.00000,104510.00000,103115.00000,103795.00000
SPFB.RTS,15,20090902,111500,103785.00000,103950.00000,103425.00000,103900.00000
SPFB.RTS,15,20090902,113000,103900.00000,103950.00000,103325.00000,103335.00000
SPFB.RTS,15,20090902,114500,103345.00000,103635.00000,103195.00000,103305.00000
SPFB.RTS,15,20090902,120000,103335.00000,103845.00000,103150.00000,103785.00000
SPFB.RTS,15,20090902,121500,103770.00000,103795.00000,103550.00000,103655.00000
SPFB.RTS,15,20090902,123000,103650.00000,104120.00000,103575.00000,103865.00000
SPFB.RTS,15,20090902,124500,103870.00000,104215.00000,103770.00000,104155.00000
SPFB.RTS,15,20090902,130000,104180.00000,104255.00000,103660.00000,103875.00000
SPFB.RTS,15,20090902,131500,103860.00000,104010.00000,103630.00000,103705.00000
SPFB.RTS,15,20090902,133000,103750.00000,104160.00000,103685.00000,103775.00000
SPFB.RTS,15,20090902,134500,103775.00000,103910.00000,103495.00000,103910.00000
SPFB.RTS,15,20090902,140000,103890.00000,104070.00000,103550.00000,103640.00000
SPFB.RTS,15,20090902,141500,103640.00000,104140.00000,103640.00000,103965.00000
SPFB.RTS,15,20090902,143000,103955.00000,104105.00000,103875.00000,104035.00000
SPFB.RTS,15,20090902,144500,104025.00000,104340.00000,103975.00000,104260.00000
SPFB.RTS,15,20090902,150000,104280.00000,104295.00000,103735.00000,104150.00000
SPFB.RTS,15,20090902,151500,104155.00000,104275.00000,104050.00000,104120.00000
SPFB.RTS,15,20090902,153000,104120.00000,104775.00000,104110.00000,104580.00000
SPFB.RTS,15,20090902,154500,104580.00000,104610.00000,104250.00000,104255.00000
SPFB.RTS,15,20090902,160000,104255.00000,104625.00000,104165.00000,104550.00000
SPFB.RTS,15,20090902,161500,104540.00000,104540.00000,103550.00000,104045.00000
SPFB.RTS,15,20090902,163000,103910.00000,104350.00000,103625.00000,103800.00000
SPFB.RTS,15,20090902,164500,103810.00000,103820.00000,103205.00000,103505.00000
SPFB.RTS,15,20090902,170000,103515.00000,103600.00000,103135.00000,103310.00000
SPFB.RTS,15,20090902,171500,103325.00000,103575.00000,103205.00000,103470.00000
SPFB.RTS,15,20090902,173000,103420.00000,104140.00000,103340.00000,103735.00000
SPFB.RTS,15,20090902,174500,103735.00000,104115.00000,103625.00000,103940.00000
SPFB.RTS,15,20090902,180000,103905.00000,103930.00000,103360.00000,103710.00000
SPFB.RTS,15,20090902,181500,103690.00000,103740.00000,103505.00000,103560.00000
SPFB.RTS,15,20090902,183000,103550.00000,103800.00000,102860.00000,103575.00000
SPFB.RTS,15,20090902,190000,103660.00000,104450.00000,103660.00000,104255.00000
SPFB.RTS,15,20090902,191500,104265.00000,104395.00000,104015.00000,104095.00000
SPFB.RTS,15,20090902,193000,104110.00000,104340.00000,103585.00000,103620.00000
SPFB.RTS,15,20090902,194500,103625.00000,104085.00000,103600.00000,103880.00000
SPFB.RTS,15,20090902,200000,103880.00000,104050.00000,103620.00000,103805.00000
SPFB.RTS,15,20090902,201500,103805.00000,104210.00000,103780.00000,104065.00000
SPFB.RTS,15,20090902,203000,104070.00000,104270.00000,103960.00000,104145.00000
SPFB.RTS,15,20090902,204500,104155.00000,104450.00000,104140.00000,104365.00000
SPFB.RTS,15,20090902,210000,104350.00000,104375.00000,104020.00000,104105.00000
SPFB.RTS,15,20090902,211500,104110.00000,104370.00000,104100.00000,104205.00000
SPFB.RTS,15,20090902,213000,104210.00000,104265.00000,104085.00000,104190.00000
SPFB.RTS,15,20090902,214500,104190.00000,104220.00000,104055.00000,104100.00000
SPFB.RTS,15,20090902,220000,104095.00000,104220.00000,103715.00000,103890.00000
SPFB.RTS,15,20090902,221500,103900.00000,104220.00000,103870.00000,104150.00000
SPFB.RTS,15,20090902,223000,104125.00000,104465.00000,104120.00000,104300.00000
SPFB.RTS,15,20090902,224500,104335.00000,104440.00000,104160.00000,104165.00000
SPFB.RTS,15,20090902,230000,104165.00000,104345.00000,104040.00000,104330.00000
SPFB.RTS,15,20090902,231500,104325.00000,104900.00000,104260.00000,104680.00000
SPFB.RTS,15,20090902,233000,104660.00000,104830.00000,104445.00000,104545.00000
SPFB.RTS,15,20090902,234500,104545.00000,104650.00000,104475.00000,104640.00000
SPFB.RTS,15,20090903,103000,104650.00000,105800.00000,104650.00000,105760.00000
SPFB.RTS,15,20090903,104500,105765.00000,106200.00000,105680.00000,106200.00000
SPFB.RTS,15,20090903,110000,106200.00000,106375.00000,105730.00000,105825.00000
SPFB.RTS,15,20090903,111500,105825.00000,106020.00000,105625.00000,105780.00000
SPFB.RTS,15,20090903,113000,105765.00000,106470.00000,105640.00000,106410.00000
SPFB.RTS,15,20090903,114500,106425.00000,106435.00000,105955.00000,106020.00000
SPFB.RTS,15,20090903,120000,106020.00000,106360.00000,105825.00000,106250.00000
SPFB.RTS,15,20090903,121500,106240.00000,106380.00000,106020.00000,106220.00000
SPFB.RTS,15,20090903,123000,106195.00000,106865.00000,106020.00000,106795.00000
SPFB.RTS,15,20090903,124500,106795.00000,106835.00000,106600.00000,106820.00000
SPFB.RTS,15,20090903,130000,106820.00000,106850.00000,106325.00000,106420.00000
SPFB.RTS,15,20090903,131500,106425.00000,106600.00000,106210.00000,106265.00000
SPFB.RTS,15,20090903,133000,106265.00000,106290.00000,105920.00000,106190.00000
SPFB.RTS,15,20090903,134500,106185.00000,106215.00000,106020.00000,106055.00000
SPFB.RTS,15,20090903,140000,106085.00000,106460.00000,106050.00000,106430.00000
SPFB.RTS,15,20090903,141500,106430.00000,106720.00000,106415.00000,106550.00000
SPFB.RTS,15,20090903,143000,106555.00000,106565.00000,106210.00000,106300.00000
SPFB.RTS,15,20090903,144500,106300.00000,106695.00000,106210.00000,106600.00000
SPFB.RTS,15,20090903,150000,106585.00000,106800.00000,106455.00000,106690.00000
SPFB.RTS,15,20090903,151500,106680.00000,107030.00000,106580.00000,106825.00000
SPFB.RTS,15,20090903,153000,106825.00000,107145.00000,106795.00000,106850.00000
SPFB.RTS,15,20090903,154500,106850.00000,106970.00000,106600.00000,106800.00000
SPFB.RTS,15,20090903,160000,106800.00000,106845.00000,106255.00000,106555.00000
SPFB.RTS,15,20090903,161500,106560.00000,106685.00000,106365.00000,106405.00000
SPFB.RTS,15,20090903,163000,106455.00000,106580.00000,106010.00000,106425.00000
SPFB.RTS,15,20090903,164500,106445.00000,106460.00000,106165.00000,106300.00000
SPFB.RTS,15,20090903,170000,106300.00000,106635.00000,106045.00000,106410.00000
SPFB.RTS,15,20090903,171500,106410.00000,106435.00000,106110.00000,106310.00000
SPFB.RTS,15,20090903,173000,106310.00000,106900.00000,106150.00000,106380.00000
SPFB.RTS,15,20090903,174500,106390.00000,106585.00000,106200.00000,106400.00000
SPFB.RTS,15,20090903,180000,106400.00000,106635.00000,105660.00000,105785.00000
SPFB.RTS,15,20090903,181500,105780.00000,105830.00000,105305.00000,105500.00000
SPFB.RTS,15,20090903,183000,105520.00000,105870.00000,105435.00000,105850.00000
SPFB.RTS,15,20090903,190000,105755.00000,106400.00000,105520.00000,105950.00000
SPFB.RTS,15,20090903,191500,105950.00000,105995.00000,105630.00000,105750.00000
SPFB.RTS,15,20090903,193000,105735.00000,106055.00000,105635.00000,106010.00000
SPFB.RTS,15,20090903,194500,105970.00000,106130.00000,105850.00000,106050.00000
SPFB.RTS,15,20090903,200000,106065.00000,106700.00000,106065.00000,106500.00000
SPFB.RTS,15,20090903,201500,106515.00000,106690.00000,106430.00000,106480.00000
SPFB.RTS,15,20090903,203000,106485.00000,106590.00000,106350.00000,106590.00000
SPFB.RTS,15,20090903,204500,106575.00000,106650.00000,106245.00000,106495.00000
SPFB.RTS,15,20090903,210000,106480.00000,106860.00000,106360.00000,106740.00000
SPFB.RTS,15,20090903,211500,106750.00000,106985.00000,106665.00000,106795.00000
SPFB.RTS,15,20090903,213000,106795.00000,106870.00000,106320.00000,106320.00000
SPFB.RTS,15,20090903,214500,106325.00000,106525.00000,106150.00000,106345.00000
SPFB.RTS,15,20090903,220000,106345.00000,106590.00000,106160.00000,106220.00000
SPFB.RTS,15,20090903,221500,106220.00000,106335.00000,105950.00000,106040.00000
SPFB.RTS,15,20090903,223000,106030.00000,106190.00000,105760.00000,105875.00000
SPFB.RTS,15,20090903,224500,105875.00000,106200.00000,105840.00000,105990.00000
SPFB.RTS,15,20090903,230000,106000.00000,106385.00000,105950.00000,106350.00000
SPFB.RTS,15,20090903,231500,106315.00000,106335.00000,106080.00000,106195.00000
SPFB.RTS,15,20090903,233000,106180.00000,106675.00000,106115.00000,106625.00000
SPFB.RTS,15,20090903,234500,106625.00000,106760.00000,106580.00000,106750.00000
SPFB.RTS,15,20090904,103000,106765.00000,107280.00000,106455.00000,106650.00000
SPFB.RTS,15,20090904,104500,106650.00000,107030.00000,106545.00000,106990.00000
SPFB.RTS,15,20090904,110000,106995.00000,108565.00000,106915.00000,108550.00000
SPFB.RTS,15,20090904,111500,108540.00000,108715.00000,108150.00000,108160.00000
SPFB.RTS,15,20090904,113000,108155.00000,108645.00000,108105.00000,108415.00000
SPFB.RTS,15,20090904,114500,108415.00000,108580.00000,108255.00000,108400.00000
SPFB.RTS,15,20090904,120000,108370.00000,108445.00000,108105.00000,108415.00000
SPFB.RTS,15,20090904,121500,108395.00000,108550.00000,108245.00000,108540.00000
SPFB.RTS,15,20090904,123000,108495.00000,108800.00000,108250.00000,108485.00000
SPFB.RTS,15,20090904,124500,108480.00000,108740.00000,108435.00000,108540.00000
SPFB.RTS,15,20090904,130000,108545.00000,108655.00000,108295.00000,108425.00000
SPFB.RTS,15,20090904,131500,108410.00000,108645.00000,108305.00000,108450.00000
SPFB.RTS,15,20090904,133000,108440.00000,108495.00000,108110.00000,108270.00000
SPFB.RTS,15,20090904,134500,108270.00000,108410.00000,107900.00000,107950.00000
SPFB.RTS,15,20090904,140000,107910.00000,108050.00000,107610.00000,107645.00000
SPFB.RTS,15,20090904,141500,107655.00000,107815.00000,107370.00000,107380.00000
SPFB.RTS,15,20090904,143000,107400.00000,107680.00000,107120.00000,107605.00000
SPFB.RTS,15,20090904,144500,107600.00000,107735.00000,107415.00000,107450.00000
SPFB.RTS,15,20090904,150000,107450.00000,107885.00000,107340.00000,107885.00000
SPFB.RTS,15,20090904,151500,107880.00000,108065.00000,107420.00000,107435.00000
SPFB.RTS,15,20090904,153000,107430.00000,107720.00000,106830.00000,107085.00000
SPFB.RTS,15,20090904,154500,107065.00000,107145.00000,106640.00000,106735.00000
SPFB.RTS,15,20090904,160000,106740.00000,107135.00000,106695.00000,107015.00000
SPFB.RTS,15,20090904,161500,107010.00000,107190.00000,106805.00000,106930.00000
SPFB.RTS,15,20090904,163000,106915.00000,107825.00000,106235.00000,106800.00000
SPFB.RTS,15,20090904,164500,106795.00000,106890.00000,105350.00000,106015.00000
SPFB.RTS,15,20090904,170000,106015.00000,106125.00000,104615.00000,105245.00000
SPFB.RTS,15,20090904,171500,105255.00000,105585.00000,104945.00000,105180.00000
SPFB.RTS,15,20090904,173000,105170.00000,105855.00000,104930.00000,105630.00000
SPFB.RTS,15,20090904,174500,105625.00000,105740.00000,104600.00000,105075.00000
SPFB.RTS,15,20090904,180000,105070.00000,105660.00000,104945.00000,105465.00000
SPFB.RTS,15,20090904,181500,105475.00000,105660.00000,105100.00000,105500.00000
SPFB.RTS,15,20090904,183000,105500.00000,105915.00000,105420.00000,105530.00000
SPFB.RTS,15,20090904,190000,105575.00000,105655.00000,104915.00000,105265.00000
SPFB.RTS,15,20090904,191500,105270.00000,105280.00000,104765.00000,105050.00000
SPFB.RTS,15,20090904,193000,105035.00000,105645.00000,104910.00000,105385.00000
SPFB.RTS,15,20090904,194500,105380.00000,105795.00000,105370.00000,105740.00000
SPFB.RTS,15,20090904,200000,105735.00000,106350.00000,105650.00000,106315.00000
SPFB.RTS,15,20090904,201500,106320.00000,106580.00000,106260.00000,106340.00000
SPFB.RTS,15,20090904,203000,106330.00000,106445.00000,106220.00000,106250.00000
SPFB.RTS,15,20090904,204500,106250.00000,106465.00000,106240.00000,106375.00000
SPFB.RTS,15,20090904,210000,106390.00000,106450.00000,106220.00000,106395.00000
SPFB.RTS,15,20090904,211500,106400.00000,106940.00000,106400.00000,106565.00000
SPFB.RTS,15,20090904,213000,106580.00000,106650.00000,106225.00000,106410.00000
SPFB.RTS,15,20090904,214500,106400.00000,106510.00000,106270.00000,106315.00000
SPFB.RTS,15,20090904,220000,106315.00000,106595.00000,106305.00000,106500.00000
SPFB.RTS,15,20090904,221500,106510.00000,106720.00000,106425.00000,106490.00000
SPFB.RTS,15,20090904,223000,106475.00000,106550.00000,106320.00000,106480.00000
SPFB.RTS,15,20090904,224500,106480.00000,106930.00000,106475.00000,106870.00000
SPFB.RTS,15,20090904,230000,106870.00000,107050.00000,106605.00000,106685.00000
SPFB.RTS,15,20090904,231500,106675.00000,106925.00000,106640.00000,106765.00000
SPFB.RTS,15,20090904,233000,106750.00000,107005.00000,106610.00000,106850.00000
SPFB.RTS,15,20090904,234500,106855.00000,107050.00000,106850.00000,107025.00000
SPFB.RTS,15,20090907,103000,107050.00000,107930.00000,107050.00000,107410.00000
SPFB.RTS,15,20090907,104500,107425.00000,107650.00000,107165.00000,107570.00000
SPFB.RTS,15,20090907,110000,107530.00000,107835.00000,107375.00000,107530.00000
SPFB.RTS,15,20090907,111500,107525.00000,107535.00000,106880.00000,107065.00000
SPFB.RTS,15,20090907,113000,107060.00000,107285.00000,106790.00000,107225.00000
SPFB.RTS,15,20090907,114500,107225.00000,107420.00000,107160.00000,107355.00000
SPFB.RTS,15,20090907,120000,107350.00000,107620.00000,107265.00000,107265.00000
SPFB.RTS,15,20090907,121500,107260.00000,107570.00000,107250.00000,107555.00000
SPFB.RTS,15,20090907,123000,107555.00000,107595.00000,107330.00000,107515.00000
SPFB.RTS,15,20090907,124500,107535.00000,107565.00000,107350.00000,107355.00000
SPFB.RTS,15,20090907,130000,107355.00000,108040.00000,107270.00000,108015.00000
SPFB.RTS,15,20090907,131500,108015.00000,108040.00000,107570.00000,107785.00000
SPFB.RTS,15,20090907,133000,107785.00000,108140.00000,107705.00000,107705.00000
SPFB.RTS,15,20090907,134500,107705.00000,107885.00000,107560.00000,107810.00000
SPFB.RTS,15,20090907,140000,107825.00000,108215.00000,107825.00000,108190.00000
SPFB.RTS,15,20090907,141500,108190.00000,108225.00000,107760.00000,107785.00000
SPFB.RTS,15,20090907,143000,107770.00000,107940.00000,107600.00000,107780.00000
SPFB.RTS,15,20090907,144500,107795.00000,107810.00000,107500.00000,107745.00000
SPFB.RTS,15,20090907,150000,107745.00000,107950.00000,107660.00000,107900.00000
SPFB.RTS,15,20090907,151500,107900.00000,108050.00000,107770.00000,107885.00000
SPFB.RTS,15,20090907,153000,107890.00000,108000.00000,107820.00000,107870.00000
SPFB.RTS,15,20090907,154500,107865.00000,108100.00000,107770.00000,107960.00000
SPFB.RTS,15,20090907,160000,107960.00000,108060.00000,107855.00000,107965.00000
SPFB.RTS,15,20090907,161500,107955.00000,108100.00000,107815.00000,107865.00000
SPFB.RTS,15,20090907,163000,107865.00000,108030.00000,107835.00000,107895.00000
SPFB.RTS,15,20090907,164500,107880.00000,108125.00000,107875.00000,108100.00000
SPFB.RTS,15,20090907,170000,108070.00000,108170.00000,108040.00000,108100.00000
SPFB.RTS,15,20090907,171500,108100.00000,108470.00000,108085.00000,108320.00000
SPFB.RTS,15,20090907,173000,108335.00000,108560.00000,108315.00000,108460.00000
SPFB.RTS,15,20090907,174500,108450.00000,108540.00000,108275.00000,108515.00000
SPFB.RTS,15,20090907,180000,108530.00000,108540.00000,108140.00000,108290.00000
SPFB.RTS,15,20090907,181500,108280.00000,108785.00000,108250.00000,108650.00000
SPFB.RTS,15,20090907,183000,108650.00000,108715.00000,108485.00000,108560.00000
SPFB.RTS,15,20090907,190000,108640.00000,109100.00000,108640.00000,108660.00000
SPFB.RTS,15,20090907,191500,108680.00000,108680.00000,108450.00000,108600.00000
SPFB.RTS,15,20090907,193000,108600.00000,108645.00000,108535.00000,108570.00000
SPFB.RTS,15,20090907,194500,108565.00000,108590.00000,108055.00000,108200.00000
SPFB.RTS,15,20090907,200000,108195.00000,108550.00000,108105.00000,108485.00000
SPFB.RTS,15,20090907,201500,108460.00000,108500.00000,108340.00000,108465.00000
SPFB.RTS,15,20090907,203000,108470.00000,108570.00000,108390.00000,108430.00000
SPFB.RTS,15,20090907,204500,108430.00000,108515.00000,108210.00000,108345.00000
SPFB.RTS,15,20090907,210000,108350.00000,108695.00000,108340.00000,108550.00000
SPFB.RTS,15,20090907,211500,108545.00000,108690.00000,108540.00000,108620.00000
SPFB.RTS,15,20090907,213000,108625.00000,108795.00000,108500.00000,108605.00000
SPFB.RTS,15,20090907,214500,108600.00000,108650.00000,108400.00000,108450.00000
SPFB.RTS,15,20090907,220000,108475.00000,108600.00000,108435.00000,108530.00000
SPFB.RTS,15,20090907,221500,108540.00000,108650.00000,108440.00000,108550.00000
SPFB.RTS,15,20090907,223000,108550.00000,108625.00000,108495.00000,108610.00000
SPFB.RTS,15,20090907,224500,108610.00000,108610.00000,108450.00000,108580.00000
SPFB.RTS,15,20090907,230000,108560.00000,108640.00000,108530.00000,108600.00000
SPFB.RTS,15,20090907,231500,108595.00000,108595.00000,108460.00000,108535.00000
SPFB.RTS,15,20090907,233000,108540.00000,108550.00000,108350.00000,108475.00000
SPFB.RTS,15,20090907,234500,108485.00000,108500.00000,108355.00000,108400.00000
SPFB.RTS,15,20090908,103000,108550.00000,109820.00000,108550.00000,109595.00000
SPFB.RTS,15,20090908,104500,109590.00000,109930.00000,109355.00000,109795.00000
SPFB.RTS,15,20090908,110000,109785.00000,110065.00000,109615.00000,109750.00000
SPFB.RTS,15,20090908,111500,109755.00000,109985.00000,109610.00000,109645.00000
SPFB.RTS,15,20090908,113000,109645.00000,110700.00000,109640.00000,110610.00000
SPFB.RTS,15,20090908,114500,110605.00000,111260.00000,110505.00000,111000.00000
SPFB.RTS,15,20090908,120000,111000.00000,111650.00000,110975.00000,111285.00000
SPFB.RTS,15,20090908,121500,111310.00000,111945.00000,111210.00000,111575.00000
SPFB.RTS,15,20090908,123000,111600.00000,111690.00000,111255.00000,111400.00000
SPFB.RTS,15,20090908,124500,111405.00000,111760.00000,111300.00000,111420.00000
SPFB.RTS,15,20090908,130000,111420.00000,111585.00000,111205.00000,111575.00000
SPFB.RTS,15,20090908,131500,111570.00000,111670.00000,111350.00000,111575.00000
SPFB.RTS,15,20090908,133000,111570.00000,112155.00000,111550.00000,112030.00000
SPFB.RTS,15,20090908,134500,112020.00000,112570.00000,112005.00000,112380.00000
SPFB.RTS,15,20090908,140000,112360.00000,112695.00000,112100.00000,112225.00000
SPFB.RTS,15,20090908,141500,112240.00000,112475.00000,112205.00000,112300.00000
SPFB.RTS,15,20090908,143000,112310.00000,112340.00000,112080.00000,112150.00000
SPFB.RTS,15,20090908,144500,112155.00000,112240.00000,111780.00000,112120.00000
SPFB.RTS,15,20090908,150000,112105.00000,112380.00000,112005.00000,112340.00000
SPFB.RTS,15,20090908,151500,112340.00000,112565.00000,112170.00000,112485.00000
SPFB.RTS,15,20090908,153000,112485.00000,112790.00000,112275.00000,112345.00000
SPFB.RTS,15,20090908,154500,112345.00000,112595.00000,112300.00000,112495.00000
SPFB.RTS,15,20090908,160000,112500.00000,112530.00000,112220.00000,112250.00000
SPFB.RTS,15,20090908,161500,112240.00000,112590.00000,112185.00000,112465.00000
SPFB.RTS,15,20090908,163000,112485.00000,113220.00000,112345.00000,113210.00000
SPFB.RTS,15,20090908,164500,113210.00000,113500.00000,113050.00000,113360.00000
SPFB.RTS,15,20090908,170000,113355.00000,113820.00000,113335.00000,113490.00000
SPFB.RTS,15,20090908,171500,113485.00000,113820.00000,113350.00000,113655.00000
SPFB.RTS,15,20090908,173000,113675.00000,113975.00000,112625.00000,112725.00000
SPFB.RTS,15,20090908,174500,112725.00000,113395.00000,112525.00000,112955.00000
SPFB.RTS,15,20090908,180000,112955.00000,113125.00000,112540.00000,113020.00000
SPFB.RTS,15,20090908,181500,113030.00000,113445.00000,112975.00000,113420.00000
SPFB.RTS,15,20090908,183000,113415.00000,113890.00000,113400.00000,113695.00000
SPFB.RTS,15,20090908,190000,113655.00000,114270.00000,113555.00000,113830.00000
SPFB.RTS,15,20090908,191500,113825.00000,114645.00000,113700.00000,114545.00000
SPFB.RTS,15,20090908,193000,114590.00000,114590.00000,113730.00000,113750.00000
SPFB.RTS,15,20090908,194500,113730.00000,113990.00000,113705.00000,113990.00000
SPFB.RTS,15,20090908,200000,113980.00000,113990.00000,113735.00000,113885.00000
SPFB.RTS,15,20090908,201500,113885.00000,113950.00000,113605.00000,113800.00000
SPFB.RTS,15,20090908,203000,113810.00000,114270.00000,113750.00000,114160.00000
SPFB.RTS,15,20090908,204500,114155.00000,114195.00000,113925.00000,114000.00000
SPFB.RTS,15,20090908,210000,113995.00000,114085.00000,113560.00000,113560.00000
SPFB.RTS,15,20090908,211500,113590.00000,113880.00000,113570.00000,113735.00000
SPFB.RTS,15,20090908,213000,113730.00000,113780.00000,113430.00000,113635.00000
SPFB.RTS,15,20090908,214500,113640.00000,113785.00000,113425.00000,113685.00000
SPFB.RTS,15,20090908,220000,113690.00000,113745.00000,113480.00000,113590.00000
SPFB.RTS,15,20090908,221500,113590.00000,114025.00000,113560.00000,113875.00000
SPFB.RTS,15,20090908,223000,113910.00000,114155.00000,113815.00000,113815.00000
SPFB.RTS,15,20090908,224500,113895.00000,114160.00000,113710.00000,113930.00000
SPFB.RTS,15,20090908,230000,113920.00000,113920.00000,113660.00000,113810.00000
SPFB.RTS,15,20090908,231500,113780.00000,114090.00000,113760.00000,114000.00000
SPFB.RTS,15,20090908,233000,114020.00000,114065.00000,113910.00000,114000.00000
SPFB.RTS,15,20090908,234500,114000.00000,114010.00000,113830.00000,113890.00000
SPFB.RTS,15,20090909,103000,113830.00000,114900.00000,112505.00000,113915.00000
SPFB.RTS,15,20090909,104500,113940.00000,114030.00000,113115.00000,113195.00000
SPFB.RTS,15,20090909,110000,113200.00000,113965.00000,113055.00000,113735.00000
SPFB.RTS,15,20090909,111500,113700.00000,114300.00000,113650.00000,113945.00000
SPFB.RTS,15,20090909,113000,113910.00000,114075.00000,113595.00000,113940.00000
SPFB.RTS,15,20090909,114500,113955.00000,114215.00000,113905.00000,114020.00000
SPFB.RTS,15,20090909,120000,114085.00000,114130.00000,113615.00000,113730.00000
SPFB.RTS,15,20090909,121500,113720.00000,114130.00000,113550.00000,114040.00000
SPFB.RTS,15,20090909,123000,114050.00000,114610.00000,114045.00000,114370.00000
SPFB.RTS,15,20090909,124500,114370.00000,114975.00000,114320.00000,114810.00000
SPFB.RTS,15,20090909,130000,114820.00000,115335.00000,114580.00000,115300.00000
SPFB.RTS,15,20090909,131500,115300.00000,115810.00000,115230.00000,115655.00000
SPFB.RTS,15,20090909,133000,115650.00000,115790.00000,115365.00000,115410.00000
SPFB.RTS,15,20090909,134500,115410.00000,115775.00000,115370.00000,115720.00000
SPFB.RTS,15,20090909,140000,115745.00000,115970.00000,115555.00000,115570.00000
SPFB.RTS,15,20090909,141500,115570.00000,115750.00000,115180.00000,115250.00000
SPFB.RTS,15,20090909,143000,115255.00000,115280.00000,114705.00000,114775.00000
SPFB.RTS,15,20090909,144500,114765.00000,114770.00000,113425.00000,114320.00000
SPFB.RTS,15,20090909,150000,114320.00000,114590.00000,113955.00000,114080.00000
SPFB.RTS,15,20090909,151500,114070.00000,114375.00000,113720.00000,114075.00000
SPFB.RTS,15,20090909,153000,114070.00000,114695.00000,113945.00000,114665.00000
SPFB.RTS,15,20090909,154500,114695.00000,115360.00000,114650.00000,115075.00000
SPFB.RTS,15,20090909,160000,115060.00000,115435.00000,114755.00000,115385.00000
SPFB.RTS,15,20090909,161500,115380.00000,115750.00000,115250.00000,115490.00000
SPFB.RTS,15,20090909,163000,115490.00000,115620.00000,114900.00000,114995.00000
SPFB.RTS,15,20090909,164500,114990.00000,115500.00000,114875.00000,115180.00000
SPFB.RTS,15,20090909,170000,115175.00000,115795.00000,115100.00000,115795.00000
SPFB.RTS,15,20090909,171500,115795.00000,115950.00000,115355.00000,115465.00000
SPFB.RTS,15,20090909,173000,115470.00000,115720.00000,114460.00000,115025.00000
SPFB.RTS,15,20090909,174500,115010.00000,116070.00000,115010.00000,115615.00000
SPFB.RTS,15,20090909,180000,115610.00000,116040.00000,115405.00000,115890.00000
SPFB.RTS,15,20090909,181500,115905.00000,116290.00000,115665.00000,115760.00000
SPFB.RTS,15,20090909,183000,115760.00000,116120.00000,115520.00000,116015.00000
SPFB.RTS,15,20090909,190000,115635.00000,116770.00000,115530.00000,116325.00000
SPFB.RTS,15,20090909,191500,116325.00000,116695.00000,115855.00000,116575.00000
SPFB.RTS,15,20090909,193000,116580.00000,116975.00000,116385.00000,116910.00000
SPFB.RTS,15,20090909,194500,116905.00000,116915.00000,116520.00000,116850.00000
SPFB.RTS,15,20090909,200000,116870.00000,116895.00000,116500.00000,116660.00000
SPFB.RTS,15,20090909,201500,116665.00000,116810.00000,116445.00000,116610.00000
SPFB.RTS,15,20090909,203000,116610.00000,116775.00000,116300.00000,116740.00000
SPFB.RTS,15,20090909,204500,116740.00000,116920.00000,116560.00000,116850.00000
SPFB.RTS,15,20090909,210000,116850.00000,116910.00000,116055.00000,116825.00000
SPFB.RTS,15,20090909,211500,116835.00000,117195.00000,116435.00000,116745.00000
SPFB.RTS,15,20090909,213000,116720.00000,116840.00000,116460.00000,116650.00000
SPFB.RTS,15,20090909,214500,116675.00000,116760.00000,116135.00000,116450.00000
SPFB.RTS,15,20090909,220000,116475.00000,116720.00000,115820.00000,116010.00000
SPFB.RTS,15,20090909,221500,116000.00000,116200.00000,115710.00000,116050.00000
SPFB.RTS,15,20090909,223000,116045.00000,116270.00000,115700.00000,116010.00000
SPFB.RTS,15,20090909,224500,116000.00000,116055.00000,115050.00000,115750.00000
SPFB.RTS,15,20090909,230000,115735.00000,116085.00000,115300.00000,115955.00000
SPFB.RTS,15,20090909,231500,115955.00000,116070.00000,115275.00000,115455.00000
SPFB.RTS,15,20090909,233000,115450.00000,115620.00000,115255.00000,115570.00000
SPFB.RTS,15,20090909,234500,115570.00000,115930.00000,115350.00000,115930.00000
SPFB.RTS,15,20090910,103000,115800.00000,118105.00000,115800.00000,117720.00000
SPFB.RTS,15,20090910,104500,117655.00000,117725.00000,117390.00000,117500.00000
SPFB.RTS,15,20090910,110000,117480.00000,117850.00000,117005.00000,117850.00000
SPFB.RTS,15,20090910,111500,117750.00000,117795.00000,117300.00000,117400.00000
SPFB.RTS,15,20090910,113000,117500.00000,117800.00000,117435.00000,117575.00000
SPFB.RTS,15,20090910,114500,117440.00000,117650.00000,117205.00000,117370.00000
SPFB.RTS,15,20090910,120000,117315.00000,117415.00000,117050.00000,117310.00000
SPFB.RTS,15,20090910,121500,117310.00000,117600.00000,117300.00000,117455.00000
SPFB.RTS,15,20090910,123000,117495.00000,117590.00000,117295.00000,117350.00000
SPFB.RTS,15,20090910,124500,117405.00000,117445.00000,117290.00000,117345.00000
SPFB.RTS,15,20090910,130000,117395.00000,117405.00000,116800.00000,116835.00000
SPFB.RTS,15,20090910,131500,116820.00000,116955.00000,116575.00000,116820.00000
SPFB.RTS,15,20090910,133000,116840.00000,116970.00000,115550.00000,115700.00000
SPFB.RTS,15,20090910,134500,115650.00000,115810.00000,115115.00000,115285.00000
SPFB.RTS,15,20090910,140000,115180.00000,115985.00000,114910.00000,115965.00000
SPFB.RTS,15,20090910,141500,115980.00000,115980.00000,115300.00000,115905.00000
SPFB.RTS,15,20090910,143000,115800.00000,115955.00000,115350.00000,115685.00000
SPFB.RTS,15,20090910,144500,115450.00000,115595.00000,115000.00000,115470.00000
SPFB.RTS,15,20090910,150000,115545.00000,115800.00000,115380.00000,115710.00000
SPFB.RTS,15,20090910,151500,115795.00000,116195.00000,115650.00000,116115.00000
SPFB.RTS,15,20090910,153000,116140.00000,116140.00000,115500.00000,115935.00000
SPFB.RTS,15,20090910,154500,115935.00000,116150.00000,115660.00000,115920.00000
SPFB.RTS,15,20090910,160000,115995.00000,116090.00000,115605.00000,115975.00000
SPFB.RTS,15,20090910,161500,115965.00000,116105.00000,115505.00000,115705.00000
SPFB.RTS,15,20090910,163000,115880.00000,116700.00000,115855.00000,116650.00000
SPFB.RTS,15,20090910,164500,116655.00000,116700.00000,116200.00000,116200.00000
SPFB.RTS,15,20090910,170000,116195.00000,116390.00000,116050.00000,116050.00000
SPFB.RTS,15,20090910,171500,116045.00000,116305.00000,115665.00000,115810.00000
SPFB.RTS,15,20090910,173000,115900.00000,116050.00000,115455.00000,115750.00000
SPFB.RTS,15,20090910,174500,115555.00000,115555.00000,114750.00000,115370.00000
SPFB.RTS,15,20090910,180000,115310.00000,115850.00000,115265.00000,115650.00000
SPFB.RTS,15,20090910,181500,115755.00000,115815.00000,115465.00000,115700.00000
SPFB.RTS,15,20090910,183000,115745.00000,116155.00000,115560.00000,115910.00000
SPFB.RTS,15,20090910,190000,116000.00000,117300.00000,116000.00000,116475.00000
SPFB.RTS,15,20090910,191500,116450.00000,116450.00000,115805.00000,116170.00000
SPFB.RTS,15,20090910,193000,116170.00000,116170.00000,115875.00000,116165.00000
SPFB.RTS,15,20090910,194500,116030.00000,116275.00000,115700.00000,116120.00000
SPFB.RTS,15,20090910,200000,115925.00000,116135.00000,115415.00000,115920.00000
SPFB.RTS,15,20090910,201500,115850.00000,115990.00000,115610.00000,115990.00000
SPFB.RTS,15,20090910,203000,115990.00000,116235.00000,115950.00000,116115.00000
SPFB.RTS,15,20090910,204500,116175.00000,116375.00000,116050.00000,116275.00000
SPFB.RTS,15,20090910,210000,116100.00000,116375.00000,116025.00000,116340.00000
SPFB.RTS,15,20090910,211500,116325.00000,116370.00000,116140.00000,116140.00000
SPFB.RTS,15,20090910,213000,116165.00000,116490.00000,116090.00000,116305.00000
SPFB.RTS,15,20090910,214500,116440.00000,116750.00000,116420.00000,116705.00000
SPFB.RTS,15,20090910,220000,116705.00000,116745.00000,116505.00000,116545.00000
SPFB.RTS,15,20090910,221500,116545.00000,116675.00000,116540.00000,116540.00000
SPFB.RTS,15,20090910,223000,116595.00000,116720.00000,116510.00000,116715.00000
SPFB.RTS,15,20090910,224500,116580.00000,116650.00000,116515.00000,116650.00000
SPFB.RTS,15,20090910,230000,116540.00000,116540.00000,116325.00000,116460.00000
SPFB.RTS,15,20090910,231500,116330.00000,116585.00000,116255.00000,116585.00000
SPFB.RTS,15,20090910,233000,116475.00000,116660.00000,116475.00000,116630.00000
SPFB.RTS,15,20090910,234500,116595.00000,116790.00000,116560.00000,116790.00000
SPFB.RTS,15,20090911,103000,116840.00000,117350.00000,116050.00000,117025.00000
SPFB.RTS,15,20090911,104500,117035.00000,117035.00000,116340.00000,116390.00000
SPFB.RTS,15,20090911,110000,116385.00000,116995.00000,116385.00000,116800.00000
SPFB.RTS,15,20090911,111500,116800.00000,117025.00000,116615.00000,116795.00000
SPFB.RTS,15,20090911,113000,116785.00000,116785.00000,116355.00000,116560.00000
SPFB.RTS,15,20090911,114500,116505.00000,116850.00000,116400.00000,116715.00000
SPFB.RTS,15,20090911,120000,116705.00000,116955.00000,116640.00000,116655.00000
SPFB.RTS,15,20090911,121500,116665.00000,116915.00000,116400.00000,116610.00000
SPFB.RTS,15,20090911,123000,116550.00000,116790.00000,116535.00000,116715.00000
SPFB.RTS,15,20090911,124500,116705.00000,117110.00000,116650.00000,117005.00000
SPFB.RTS,15,20090911,130000,117040.00000,117915.00000,116990.00000,117900.00000
SPFB.RTS,15,20090911,131500,117875.00000,118550.00000,117750.00000,118305.00000
SPFB.RTS,15,20090911,133000,118330.00000,119145.00000,118315.00000,118735.00000
SPFB.RTS,15,20090911,134500,118735.00000,119020.00000,118735.00000,118900.00000
SPFB.RTS,15,20090911,140000,118930.00000,119340.00000,118930.00000,119145.00000
SPFB.RTS,15,20090911,141500,119125.00000,119265.00000,118880.00000,118930.00000
SPFB.RTS,15,20090911,143000,118950.00000,119320.00000,118710.00000,119320.00000
SPFB.RTS,15,20090911,144500,119320.00000,119845.00000,119160.00000,119695.00000
SPFB.RTS,15,20090911,150000,119695.00000,119755.00000,119400.00000,119530.00000
SPFB.RTS,15,20090911,151500,119525.00000,119545.00000,119300.00000,119300.00000
SPFB.RTS,15,20090911,153000,119300.00000,119300.00000,118850.00000,119245.00000
SPFB.RTS,15,20090911,154500,119250.00000,119500.00000,119240.00000,119430.00000
SPFB.RTS,15,20090911,160000,119495.00000,119495.00000,119050.00000,119135.00000
SPFB.RTS,15,20090911,161500,119170.00000,119210.00000,118925.00000,119000.00000
SPFB.RTS,15,20090911,163000,119000.00000,119510.00000,118915.00000,119375.00000
SPFB.RTS,15,20090911,164500,119395.00000,119700.00000,119090.00000,119320.00000
SPFB.RTS,15,20090911,170000,119230.00000,119695.00000,119230.00000,119440.00000
SPFB.RTS,15,20090911,171500,119425.00000,120290.00000,119420.00000,120135.00000
SPFB.RTS,15,20090911,173000,120130.00000,120200.00000,119170.00000,119250.00000
SPFB.RTS,15,20090911,174500,119415.00000,120000.00000,119160.00000,119695.00000
SPFB.RTS,15,20090911,180000,119775.00000,120040.00000,118340.00000,118555.00000
SPFB.RTS,15,20090911,181500,118630.00000,119265.00000,118500.00000,119065.00000
SPFB.RTS,15,20090911,183000,119070.00000,119300.00000,118980.00000,119140.00000
SPFB.RTS,15,20090911,190000,118995.00000,119700.00000,118800.00000,119050.00000
SPFB.RTS,15,20090911,191500,119050.00000,119050.00000,118450.00000,118750.00000
SPFB.RTS,15,20090911,193000,118530.00000,118795.00000,118300.00000,118340.00000
SPFB.RTS,15,20090911,194500,118405.00000,118620.00000,118055.00000,118620.00000
SPFB.RTS,15,20090911,200000,118600.00000,118845.00000,118545.00000,118595.00000
SPFB.RTS,15,20090911,201500,118585.00000,118585.00000,118000.00000,118150.00000
SPFB.RTS,15,20090911,203000,118120.00000,118190.00000,117550.00000,117800.00000
SPFB.RTS,15,20090911,204500,117730.00000,117915.00000,117725.00000,117800.00000
SPFB.RTS,15,20090911,210000,117800.00000,117940.00000,117765.00000,117800.00000
SPFB.RTS,15,20090911,211500,117800.00000,118000.00000,117700.00000,118000.00000
SPFB.RTS,15,20090911,213000,118000.00000,118115.00000,117755.00000,117805.00000
SPFB.RTS,15,20090911,214500,117810.00000,118035.00000,117750.00000,117770.00000
SPFB.RTS,15,20090911,220000,117800.00000,117995.00000,117715.00000,117795.00000
SPFB.RTS,15,20090911,221500,117850.00000,117885.00000,117750.00000,117850.00000
SPFB.RTS,15,20090911,223000,117880.00000,118120.00000,117800.00000,117945.00000
SPFB.RTS,15,20090911,224500,117985.00000,118020.00000,117830.00000,117885.00000
SPFB.RTS,15,20090911,230000,117860.00000,117995.00000,117860.00000,117955.00000
SPFB.RTS,15,20090911,231500,117925.00000,118080.00000,117800.00000,117940.00000
SPFB.RTS,15,20090911,233000,117990.00000,118040.00000,117885.00000,118040.00000
SPFB.RTS,15,20090911,234500,118000.00000,118010.00000,117795.00000,117870.00000
SPFB.RTS,15,20090914,103000,117565.00000,117565.00000,115115.00000,116025.00000
SPFB.RTS,15,20090914,104500,116025.00000,116750.00000,115945.00000,116495.00000
SPFB.RTS,15,20090914,110000,116555.00000,116735.00000,116050.00000,116130.00000
SPFB.RTS,15,20090914,111500,116130.00000,116440.00000,115975.00000,116320.00000
SPFB.RTS,15,20090914,113000,116320.00000,116620.00000,116245.00000,116510.00000
SPFB.RTS,15,20090914,114500,116505.00000,116550.00000,116330.00000,116400.00000
SPFB.RTS,15,20090914,120000,116385.00000,116650.00000,116320.00000,116550.00000
SPFB.RTS,15,20090914,121500,116550.00000,116550.00000,116150.00000,116355.00000
SPFB.RTS,15,20090914,123000,116355.00000,116365.00000,115915.00000,116005.00000
SPFB.RTS,15,20090914,124500,116025.00000,116300.00000,115990.00000,116230.00000
SPFB.RTS,15,20090914,130000,116245.00000,116250.00000,115915.00000,116085.00000
SPFB.RTS,15,20090914,131500,116070.00000,116215.00000,116045.00000,116065.00000
SPFB.RTS,15,20090914,133000,116065.00000,116205.00000,115920.00000,116150.00000
SPFB.RTS,15,20090914,134500,116165.00000,116400.00000,116150.00000,116300.00000
SPFB.RTS,15,20090914,140000,116295.00000,117000.00000,116245.00000,116850.00000
SPFB.RTS,15,20090914,141500,116865.00000,116990.00000,116650.00000,116780.00000
SPFB.RTS,15,20090914,143000,116745.00000,116940.00000,116730.00000,116830.00000
SPFB.RTS,15,20090914,144500,116830.00000,116860.00000,116600.00000,116790.00000
SPFB.RTS,15,20090914,150000,116775.00000,116850.00000,116650.00000,116760.00000
SPFB.RTS,15,20090914,151500,116815.00000,117180.00000,116755.00000,116955.00000
SPFB.RTS,15,20090914,153000,116970.00000,117190.00000,116950.00000,117130.00000
SPFB.RTS,15,20090914,154500,117120.00000,117675.00000,117030.00000,117655.00000
SPFB.RTS,15,20090914,160000,117640.00000,117850.00000,117595.00000,117745.00000
SPFB.RTS,15,20090914,161500,117705.00000,118000.00000,117625.00000,117655.00000
SPFB.RTS,15,20090914,163000,117670.00000,117920.00000,117395.00000,117915.00000
SPFB.RTS,15,20090914,164500,117920.00000,118595.00000,117765.00000,118595.00000
SPFB.RTS,15,20090914,170000,118590.00000,118960.00000,118365.00000,118405.00000
SPFB.RTS,15,20090914,171500,118400.00000,118550.00000,118135.00000,118340.00000
SPFB.RTS,15,20090914,173000,118370.00000,118815.00000,118255.00000,118770.00000
SPFB.RTS,15,20090914,174500,118750.00000,118970.00000,118350.00000,118670.00000
SPFB.RTS,15,20090914,180000,118700.00000,118850.00000,118175.00000,118200.00000
SPFB.RTS,15,20090914,181500,118190.00000,118670.00000,118160.00000,118315.00000
SPFB.RTS,15,20090914,183000,118315.00000,118445.00000,118000.00000,118445.00000
SPFB.RTS,15,20090914,190000,118400.00000,118605.00000,118010.00000,118265.00000
SPFB.RTS,15,20090914,191500,118270.00000,118570.00000,118205.00000,118300.00000
SPFB.RTS,15,20090914,193000,118310.00000,118425.00000,118195.00000,118210.00000
SPFB.RTS,15,20090914,194500,118210.00000,118285.00000,118010.00000,118125.00000
SPFB.RTS,15,20090914,200000,118155.00000,118255.00000,118125.00000,118175.00000
SPFB.RTS,15,20090914,201500,118195.00000,118435.00000,118185.00000,118310.00000
SPFB.RTS,15,20090914,203000,118305.00000,118360.00000,118215.00000,118315.00000
SPFB.RTS,15,20090914,204500,118315.00000,118325.00000,117750.00000,118000.00000
SPFB.RTS,15,20090914,210000,118000.00000,118090.00000,117855.00000,117860.00000
SPFB.RTS,15,20090914,211500,117890.00000,117895.00000,117765.00000,117845.00000
SPFB.RTS,15,20090914,213000,117835.00000,118350.00000,117830.00000,118205.00000
SPFB.RTS,15,20090914,214500,118200.00000,118340.00000,118125.00000,118195.00000
SPFB.RTS,15,20090914,220000,118205.00000,118245.00000,118130.00000,118190.00000
SPFB.RTS,15,20090914,221500,118185.00000,118645.00000,118160.00000,118610.00000
SPFB.RTS,15,20090914,223000,118605.00000,118775.00000,118465.00000,118610.00000
SPFB.RTS,15,20090914,224500,118615.00000,118780.00000,118535.00000,118720.00000
SPFB.RTS,15,20090914,230000,118715.00000,118950.00000,118605.00000,118875.00000
SPFB.RTS,15,20090914,231500,118865.00000,118970.00000,118750.00000,118775.00000
SPFB.RTS,15,20090914,233000,118775.00000,119255.00000,118775.00000,119185.00000
SPFB.RTS,15,20090914,234500,119170.00000,119190.00000,118975.00000,119040.00000
SPFB.RTS,15,20090915,103000,119020.00000,119100.00000,118415.00000,118880.00000
SPFB.RTS,15,20090915,104500,118880.00000,118880.00000,118280.00000,118615.00000
SPFB.RTS,15,20090915,110000,118625.00000,118700.00000,118040.00000,118480.00000
SPFB.RTS,15,20090915,111500,118480.00000,119535.00000,118365.00000,119490.00000
SPFB.RTS,15,20090915,113000,119500.00000,119640.00000,118600.00000,118685.00000
SPFB.RTS,15,20090915,114500,118685.00000,119225.00000,118600.00000,119200.00000
SPFB.RTS,15,20090915,120000,119185.00000,119425.00000,118880.00000,119415.00000
SPFB.RTS,15,20090915,121500,119410.00000,119835.00000,119150.00000,119715.00000
SPFB.RTS,15,20090915,123000,119715.00000,119950.00000,119500.00000,119825.00000
SPFB.RTS,15,20090915,124500,119825.00000,119980.00000,119700.00000,119765.00000
SPFB.RTS,15,20090915,130000,119765.00000,119825.00000,119340.00000,119780.00000
SPFB.RTS,15,20090915,131500,119775.00000,119815.00000,119355.00000,119620.00000
SPFB.RTS,15,20090915,133000,119620.00000,119700.00000,119425.00000,119645.00000
SPFB.RTS,15,20090915,134500,119645.00000,119770.00000,119565.00000,119700.00000
SPFB.RTS,15,20090915,140000,119700.00000,119740.00000,119530.00000,119655.00000
SPFB.RTS,15,20090915,141500,119640.00000,120340.00000,119640.00000,120275.00000
SPFB.RTS,15,20090915,143000,120270.00000,120765.00000,120215.00000,120600.00000
SPFB.RTS,15,20090915,144500,120625.00000,120875.00000,120475.00000,120860.00000
SPFB.RTS,15,20090915,150000,120850.00000,120950.00000,120620.00000,120710.00000
SPFB.RTS,15,20090915,151500,120715.00000,120880.00000,120420.00000,120470.00000
SPFB.RTS,15,20090915,153000,120465.00000,120800.00000,120270.00000,120775.00000
SPFB.RTS,15,20090915,154500,120775.00000,120960.00000,120610.00000,120700.00000
SPFB.RTS,15,20090915,160000,120700.00000,120845.00000,120625.00000,120770.00000
SPFB.RTS,15,20090915,161500,120775.00000,120975.00000,120750.00000,120750.00000
SPFB.RTS,15,20090915,163000,120795.00000,121900.00000,120450.00000,121680.00000
SPFB.RTS,15,20090915,164500,121690.00000,121915.00000,121420.00000,121675.00000
SPFB.RTS,15,20090915,170000,121675.00000,121945.00000,121430.00000,121700.00000
SPFB.RTS,15,20090915,171500,121690.00000,121835.00000,121450.00000,121705.00000
SPFB.RTS,15,20090915,173000,121685.00000,122275.00000,121305.00000,122170.00000
SPFB.RTS,15,20090915,174500,122160.00000,122250.00000,121450.00000,121680.00000
SPFB.RTS,15,20090915,180000,121670.00000,121715.00000,121115.00000,121365.00000
SPFB.RTS,15,20090915,181500,121340.00000,121695.00000,120970.00000,121635.00000
SPFB.RTS,15,20090915,183000,121660.00000,121885.00000,121425.00000,121545.00000
SPFB.RTS,15,20090915,190000,121625.00000,121760.00000,121020.00000,121330.00000
SPFB.RTS,15,20090915,191500,121315.00000,121380.00000,121080.00000,121170.00000
SPFB.RTS,15,20090915,193000,121170.00000,121485.00000,121110.00000,121460.00000
SPFB.RTS,15,20090915,194500,121445.00000,121700.00000,121420.00000,121600.00000
SPFB.RTS,15,20090915,200000,121600.00000,121650.00000,121465.00000,121605.00000
SPFB.RTS,15,20090915,201500,121625.00000,121675.00000,121550.00000,121555.00000
SPFB.RTS,15,20090915,203000,121555.00000,121940.00000,121475.00000,121865.00000
SPFB.RTS,15,20090915,204500,121860.00000,122070.00000,121805.00000,121960.00000
SPFB.RTS,15,20090915,210000,121960.00000,122235.00000,121905.00000,122230.00000
SPFB.RTS,15,20090915,211500,122230.00000,122645.00000,122105.00000,122555.00000
SPFB.RTS,15,20090915,213000,122535.00000,122695.00000,122400.00000,122640.00000
SPFB.RTS,15,20090915,214500,122645.00000,122895.00000,122555.00000,122890.00000
SPFB.RTS,15,20090915,220000,122860.00000,122880.00000,122650.00000,122820.00000
SPFB.RTS,15,20090915,221500,122810.00000,122945.00000,122740.00000,122820.00000
SPFB.RTS,15,20090915,223000,122820.00000,122875.00000,122565.00000,122600.00000
SPFB.RTS,15,20090915,224500,122595.00000,122780.00000,122465.00000,122660.00000
SPFB.RTS,15,20090915,230000,122640.00000,122900.00000,122515.00000,122840.00000
SPFB.RTS,15,20090915,231500,122835.00000,123130.00000,122810.00000,122995.00000
SPFB.RTS,15,20090915,233000,122995.00000,122995.00000,122605.00000,122745.00000
SPFB.RTS,15,20090915,234500,122715.00000,122810.00000,122660.00000,122700.00000
SPFB.RTS,15,20090916,103000,122800.00000,123800.00000,122800.00000,123180.00000
SPFB.RTS,15,20090916,104500,123175.00000,123850.00000,123100.00000,123735.00000
SPFB.RTS,15,20090916,110000,123730.00000,124360.00000,123645.00000,124200.00000
SPFB.RTS,15,20090916,111500,124190.00000,124460.00000,124135.00000,124310.00000
SPFB.RTS,15,20090916,113000,124310.00000,124380.00000,123890.00000,124015.00000
SPFB.RTS,15,20090916,114500,124015.00000,124695.00000,123960.00000,124550.00000
SPFB.RTS,15,20090916,120000,124520.00000,124550.00000,123955.00000,124300.00000
SPFB.RTS,15,20090916,121500,124300.00000,124495.00000,124170.00000,124300.00000
SPFB.RTS,15,20090916,123000,124295.00000,124630.00000,124210.00000,124425.00000
SPFB.RTS,15,20090916,124500,124425.00000,124605.00000,124245.00000,124300.00000
SPFB.RTS,15,20090916,130000,124300.00000,124455.00000,123900.00000,123945.00000
SPFB.RTS,15,20090916,131500,123915.00000,124130.00000,123565.00000,124100.00000
SPFB.RTS,15,20090916,133000,124090.00000,124250.00000,124030.00000,124155.00000
SPFB.RTS,15,20090916,134500,124175.00000,124550.00000,123965.00000,124360.00000
SPFB.RTS,15,20090916,140000,124370.00000,125250.00000,124370.00000,124985.00000
SPFB.RTS,15,20090916,141500,124990.00000,125295.00000,124850.00000,125215.00000
SPFB.RTS,15,20090916,143000,125200.00000,125235.00000,124900.00000,125055.00000
SPFB.RTS,15,20090916,144500,125040.00000,125125.00000,124750.00000,125110.00000
SPFB.RTS,15,20090916,150000,125110.00000,125180.00000,124820.00000,124990.00000
SPFB.RTS,15,20090916,151500,125005.00000,125040.00000,124510.00000,124555.00000
SPFB.RTS,15,20090916,153000,124550.00000,124630.00000,123005.00000,123335.00000
SPFB.RTS,15,20090916,154500,123335.00000,123800.00000,123185.00000,123570.00000
SPFB.RTS,15,20090916,160000,123570.00000,123795.00000,123165.00000,123465.00000
SPFB.RTS,15,20090916,161500,123465.00000,124370.00000,123450.00000,124265.00000
SPFB.RTS,15,20090916,163000,124270.00000,124300.00000,123520.00000,123970.00000
SPFB.RTS,15,20090916,164500,123985.00000,124255.00000,123840.00000,124165.00000
SPFB.RTS,15,20090916,170000,124180.00000,124780.00000,123950.00000,124635.00000
SPFB.RTS,15,20090916,171500,124640.00000,125115.00000,124565.00000,124855.00000
SPFB.RTS,15,20090916,173000,124815.00000,125115.00000,123895.00000,124055.00000
SPFB.RTS,15,20090916,174500,124015.00000,124195.00000,123605.00000,123890.00000
SPFB.RTS,15,20090916,180000,123885.00000,124090.00000,123330.00000,123620.00000
SPFB.RTS,15,20090916,181500,123600.00000,123870.00000,122555.00000,122785.00000
SPFB.RTS,15,20090916,183000,122785.00000,123690.00000,122720.00000,123590.00000
SPFB.RTS,15,20090916,190000,123635.00000,124190.00000,123320.00000,123630.00000
SPFB.RTS,15,20090916,191500,123665.00000,123720.00000,123345.00000,123345.00000
SPFB.RTS,15,20090916,193000,123415.00000,123885.00000,123350.00000,123860.00000
SPFB.RTS,15,20090916,194500,123850.00000,124395.00000,123825.00000,124290.00000
SPFB.RTS,15,20090916,200000,124275.00000,124625.00000,124260.00000,124580.00000
SPFB.RTS,15,20090916,201500,124565.00000,124780.00000,124420.00000,124560.00000
SPFB.RTS,15,20090916,203000,124530.00000,124670.00000,124450.00000,124600.00000
SPFB.RTS,15,20090916,204500,124585.00000,124745.00000,124325.00000,124415.00000
SPFB.RTS,15,20090916,210000,124450.00000,124550.00000,124370.00000,124515.00000
SPFB.RTS,15,20090916,211500,124520.00000,125100.00000,124520.00000,125000.00000
SPFB.RTS,15,20090916,213000,125000.00000,125050.00000,124830.00000,124990.00000
SPFB.RTS,15,20090916,214500,124990.00000,125350.00000,124940.00000,125150.00000
SPFB.RTS,15,20090916,220000,125175.00000,125675.00000,125165.00000,125370.00000
SPFB.RTS,15,20090916,221500,125350.00000,125550.00000,125210.00000,125295.00000
SPFB.RTS,15,20090916,223000,125300.00000,125420.00000,125075.00000,125280.00000
SPFB.RTS,15,20090916,224500,125275.00000,125450.00000,125105.00000,125165.00000
SPFB.RTS,15,20090916,230000,125165.00000,125260.00000,124995.00000,125130.00000
SPFB.RTS,15,20090916,231500,125140.00000,125495.00000,125105.00000,125430.00000
SPFB.RTS,15,20090916,233000,125430.00000,125620.00000,125330.00000,125600.00000
SPFB.RTS,15,20090916,234500,125600.00000,125775.00000,125550.00000,125700.00000
SPFB.RTS,15,20090917,103000,125770.00000,126995.00000,125770.00000,126345.00000
SPFB.RTS,15,20090917,104500,126350.00000,126800.00000,126110.00000,126380.00000
SPFB.RTS,15,20090917,110000,126390.00000,126430.00000,125780.00000,125865.00000
SPFB.RTS,15,20090917,111500,125850.00000,126095.00000,125315.00000,125485.00000
SPFB.RTS,15,20090917,113000,125490.00000,125565.00000,124630.00000,125120.00000
SPFB.RTS,15,20090917,114500,125120.00000,125570.00000,125095.00000,125415.00000
SPFB.RTS,15,20090917,120000,125440.00000,125740.00000,125125.00000,125215.00000
SPFB.RTS,15,20090917,121500,125215.00000,125680.00000,125055.00000,125135.00000
SPFB.RTS,15,20090917,123000,125135.00000,125185.00000,124440.00000,125150.00000
SPFB.RTS,15,20090917,124500,125145.00000,125150.00000,123415.00000,123775.00000
SPFB.RTS,15,20090917,130000,123775.00000,124370.00000,123715.00000,123995.00000
SPFB.RTS,15,20090917,131500,123995.00000,124575.00000,123770.00000,124460.00000
SPFB.RTS,15,20090917,133000,124475.00000,124895.00000,124380.00000,124500.00000
SPFB.RTS,15,20090917,134500,124500.00000,124965.00000,124455.00000,124490.00000
SPFB.RTS,15,20090917,140000,124485.00000,124490.00000,123820.00000,123920.00000
SPFB.RTS,15,20090917,141500,123910.00000,124450.00000,123715.00000,124245.00000
SPFB.RTS,15,20090917,143000,124250.00000,124575.00000,124025.00000,124375.00000
SPFB.RTS,15,20090917,144500,124385.00000,124740.00000,124230.00000,124390.00000
SPFB.RTS,15,20090917,150000,124395.00000,124500.00000,123830.00000,123930.00000
SPFB.RTS,15,20090917,151500,123925.00000,124100.00000,123580.00000,123995.00000
SPFB.RTS,15,20090917,153000,124000.00000,124200.00000,123255.00000,123605.00000
SPFB.RTS,15,20090917,154500,123620.00000,123645.00000,123165.00000,123215.00000
SPFB.RTS,15,20090917,160000,123235.00000,123590.00000,122955.00000,123440.00000
SPFB.RTS,15,20090917,161500,123440.00000,123865.00000,123430.00000,123550.00000
SPFB.RTS,15,20090917,163000,123540.00000,124095.00000,122705.00000,123220.00000
SPFB.RTS,15,20090917,164500,123200.00000,123430.00000,122540.00000,122775.00000
SPFB.RTS,15,20090917,170000,122795.00000,122975.00000,122050.00000,122065.00000
SPFB.RTS,15,20090917,171500,122075.00000,122635.00000,121940.00000,122400.00000
SPFB.RTS,15,20090917,173000,122400.00000,123100.00000,122375.00000,122530.00000
SPFB.RTS,15,20090917,174500,122545.00000,123800.00000,122500.00000,123690.00000
SPFB.RTS,15,20090917,180000,123690.00000,123945.00000,123145.00000,123510.00000
SPFB.RTS,15,20090917,181500,123510.00000,123530.00000,122355.00000,122580.00000
SPFB.RTS,15,20090917,183000,122580.00000,122995.00000,122565.00000,122850.00000
SPFB.RTS,15,20090917,190000,123000.00000,123250.00000,122635.00000,122995.00000
SPFB.RTS,15,20090917,191500,123005.00000,123715.00000,122875.00000,123595.00000
SPFB.RTS,15,20090917,193000,123595.00000,123655.00000,122810.00000,123100.00000
SPFB.RTS,15,20090917,194500,123100.00000,123100.00000,122110.00000,122490.00000
SPFB.RTS,15,20090917,200000,122460.00000,122565.00000,122050.00000,122170.00000
SPFB.RTS,15,20090917,201500,122195.00000,122255.00000,121780.00000,122050.00000
SPFB.RTS,15,20090917,203000,122085.00000,122150.00000,121860.00000,121900.00000
SPFB.RTS,15,20090917,204500,121900.00000,121905.00000,121560.00000,121600.00000
SPFB.RTS,15,20090917,210000,121615.00000,121990.00000,121555.00000,121920.00000
SPFB.RTS,15,20090917,211500,121920.00000,122075.00000,121520.00000,121645.00000
SPFB.RTS,15,20090917,213000,121620.00000,122195.00000,121555.00000,122075.00000
SPFB.RTS,15,20090917,214500,122080.00000,122420.00000,122000.00000,122310.00000
SPFB.RTS,15,20090917,220000,122300.00000,122325.00000,121920.00000,122100.00000
SPFB.RTS,15,20090917,221500,122100.00000,122200.00000,121955.00000,122095.00000
SPFB.RTS,15,20090917,223000,122110.00000,122390.00000,122060.00000,122340.00000
SPFB.RTS,15,20090917,224500,122335.00000,122740.00000,122255.00000,122480.00000
SPFB.RTS,15,20090917,230000,122500.00000,122695.00000,122355.00000,122650.00000
SPFB.RTS,15,20090917,231500,122630.00000,122865.00000,122490.00000,122665.00000
SPFB.RTS,15,20090917,233000,122665.00000,122725.00000,122085.00000,122190.00000
SPFB.RTS,15,20090917,234500,122195.00000,122350.00000,122120.00000,122250.00000
SPFB.RTS,15,20090918,103000,122060.00000,122350.00000,121260.00000,121860.00000
SPFB.RTS,15,20090918,104500,121860.00000,122070.00000,120900.00000,121240.00000
SPFB.RTS,15,20090918,110000,121230.00000,121745.00000,121025.00000,121550.00000
SPFB.RTS,15,20090918,111500,121555.00000,122010.00000,121310.00000,121755.00000
SPFB.RTS,15,20090918,113000,121765.00000,122175.00000,121450.00000,121775.00000
SPFB.RTS,15,20090918,114500,121770.00000,122050.00000,121400.00000,121530.00000
SPFB.RTS,15,20090918,120000,121520.00000,121520.00000,121015.00000,121015.00000
SPFB.RTS,15,20090918,121500,121015.00000,121130.00000,120585.00000,121015.00000
SPFB.RTS,15,20090918,123000,121015.00000,121340.00000,120980.00000,121265.00000
SPFB.RTS,15,20090918,124500,121235.00000,122500.00000,121220.00000,122355.00000
SPFB.RTS,15,20090918,130000,122360.00000,122985.00000,122330.00000,122955.00000
SPFB.RTS,15,20090918,131500,122950.00000,123300.00000,122745.00000,122985.00000
SPFB.RTS,15,20090918,133000,122985.00000,123550.00000,122635.00000,123400.00000
SPFB.RTS,15,20090918,134500,123350.00000,123710.00000,122950.00000,123090.00000
SPFB.RTS,15,20090918,140000,123100.00000,123430.00000,122860.00000,123345.00000
SPFB.RTS,15,20090918,141500,123350.00000,123440.00000,122835.00000,123145.00000
SPFB.RTS,15,20090918,143000,123145.00000,123450.00000,123035.00000,123305.00000
SPFB.RTS,15,20090918,144500,123300.00000,123695.00000,123130.00000,123290.00000
SPFB.RTS,15,20090918,150000,123280.00000,124000.00000,123275.00000,123720.00000
SPFB.RTS,15,20090918,151500,123730.00000,123815.00000,123140.00000,123265.00000
SPFB.RTS,15,20090918,153000,123270.00000,123450.00000,122925.00000,123330.00000
SPFB.RTS,15,20090918,154500,123330.00000,123670.00000,123310.00000,123560.00000
SPFB.RTS,15,20090918,160000,123555.00000,124240.00000,123520.00000,123735.00000
SPFB.RTS,15,20090918,161500,123755.00000,123785.00000,123250.00000,123625.00000
SPFB.RTS,15,20090918,163000,123630.00000,123870.00000,123115.00000,123480.00000
SPFB.RTS,15,20090918,164500,123485.00000,123840.00000,123270.00000,123810.00000
SPFB.RTS,15,20090918,170000,123820.00000,124350.00000,123700.00000,124160.00000
SPFB.RTS,15,20090918,171500,124165.00000,124550.00000,124130.00000,124405.00000
SPFB.RTS,15,20090918,173000,124365.00000,124620.00000,123475.00000,123850.00000
SPFB.RTS,15,20090918,174500,123835.00000,124020.00000,123210.00000,123405.00000
SPFB.RTS,15,20090918,180000,123410.00000,123560.00000,122900.00000,123080.00000
SPFB.RTS,15,20090918,181500,123095.00000,123625.00000,122905.00000,123590.00000
SPFB.RTS,15,20090918,183000,123590.00000,124055.00000,123425.00000,123820.00000
SPFB.RTS,15,20090918,190000,123520.00000,124190.00000,123520.00000,123900.00000
SPFB.RTS,15,20090918,191500,123880.00000,124020.00000,123610.00000,123825.00000
SPFB.RTS,15,20090918,193000,123840.00000,123950.00000,122505.00000,123650.00000
SPFB.RTS,15,20090918,194500,123655.00000,123715.00000,123280.00000,123280.00000
SPFB.RTS,15,20090918,200000,123280.00000,123680.00000,123100.00000,123515.00000
SPFB.RTS,15,20090918,201500,123515.00000,123735.00000,123510.00000,123595.00000
SPFB.RTS,15,20090918,203000,123595.00000,124000.00000,123595.00000,123830.00000
SPFB.RTS,15,20090918,204500,123805.00000,124230.00000,123580.00000,124155.00000
SPFB.RTS,15,20090918,210000,124155.00000,124300.00000,123925.00000,124175.00000
SPFB.RTS,15,20090918,211500,124175.00000,124225.00000,123920.00000,124165.00000
SPFB.RTS,15,20090918,213000,124165.00000,124260.00000,124010.00000,124180.00000
SPFB.RTS,15,20090918,214500,124155.00000,124455.00000,124140.00000,124345.00000
SPFB.RTS,15,20090918,220000,124345.00000,124400.00000,124245.00000,124390.00000
SPFB.RTS,15,20090918,221500,124385.00000,124400.00000,124000.00000,124060.00000
SPFB.RTS,15,20090918,223000,124075.00000,124075.00000,123815.00000,123885.00000
SPFB.RTS,15,20090918,224500,123900.00000,124145.00000,123900.00000,123900.00000
SPFB.RTS,15,20090918,230000,123900.00000,124170.00000,123860.00000,124070.00000
SPFB.RTS,15,20090918,231500,124070.00000,124300.00000,124010.00000,124100.00000
SPFB.RTS,15,20090918,233000,124105.00000,124165.00000,123840.00000,123960.00000
SPFB.RTS,15,20090918,234500,123925.00000,124045.00000,123850.00000,123855.00000
SPFB.RTS,15,20090921,103000,123840.00000,123840.00000,122330.00000,122330.00000
SPFB.RTS,15,20090921,104500,122335.00000,122500.00000,121830.00000,122145.00000
SPFB.RTS,15,20090921,110000,122145.00000,122200.00000,121210.00000,121800.00000
SPFB.RTS,15,20090921,111500,121820.00000,122060.00000,121150.00000,121230.00000
SPFB.RTS,15,20090921,113000,121235.00000,121385.00000,120900.00000,121230.00000
SPFB.RTS,15,20090921,114500,121210.00000,121430.00000,120770.00000,121000.00000
SPFB.RTS,15,20090921,120000,120995.00000,121175.00000,120230.00000,120450.00000
SPFB.RTS,15,20090921,121500,120445.00000,120475.00000,119610.00000,120280.00000
SPFB.RTS,15,20090921,123000,120290.00000,120485.00000,120070.00000,120250.00000
SPFB.RTS,15,20090921,124500,120260.00000,120440.00000,119850.00000,119970.00000
SPFB.RTS,15,20090921,130000,119950.00000,120295.00000,119710.00000,120290.00000
SPFB.RTS,15,20090921,131500,120280.00000,120445.00000,119955.00000,120295.00000
SPFB.RTS,15,20090921,133000,120285.00000,120400.00000,120055.00000,120165.00000
SPFB.RTS,15,20090921,134500,120170.00000,120650.00000,120115.00000,120650.00000
SPFB.RTS,15,20090921,140000,120650.00000,120735.00000,120180.00000,120300.00000
SPFB.RTS,15,20090921,141500,120295.00000,120440.00000,120130.00000,120310.00000
SPFB.RTS,15,20090921,143000,120310.00000,120430.00000,119790.00000,120100.00000
SPFB.RTS,15,20090921,144500,120140.00000,120305.00000,119880.00000,120100.00000
SPFB.RTS,15,20090921,150000,120090.00000,120585.00000,120090.00000,120225.00000
SPFB.RTS,15,20090921,151500,120225.00000,120275.00000,119900.00000,120075.00000
SPFB.RTS,15,20090921,153000,120095.00000,120275.00000,119920.00000,120165.00000
SPFB.RTS,15,20090921,154500,120150.00000,120390.00000,119335.00000,119500.00000
SPFB.RTS,15,20090921,160000,119530.00000,119975.00000,119420.00000,119770.00000
SPFB.RTS,15,20090921,161500,119765.00000,119850.00000,119125.00000,119315.00000
SPFB.RTS,15,20090921,163000,119320.00000,119330.00000,118905.00000,119080.00000
SPFB.RTS,15,20090921,164500,119075.00000,119545.00000,119000.00000,119490.00000
SPFB.RTS,15,20090921,170000,119500.00000,119535.00000,118850.00000,119040.00000
SPFB.RTS,15,20090921,171500,119045.00000,119240.00000,118905.00000,119150.00000
SPFB.RTS,15,20090921,173000,119160.00000,119455.00000,118715.00000,119435.00000
SPFB.RTS,15,20090921,174500,119435.00000,119485.00000,118805.00000,119085.00000
SPFB.RTS,15,20090921,180000,119085.00000,119285.00000,118790.00000,118995.00000
SPFB.RTS,15,20090921,181500,119005.00000,119435.00000,119005.00000,119375.00000
SPFB.RTS,15,20090921,183000,119365.00000,119420.00000,119095.00000,119100.00000
SPFB.RTS,15,20090921,190000,119300.00000,119890.00000,119000.00000,119675.00000
SPFB.RTS,15,20090921,191500,119655.00000,120365.00000,119650.00000,119950.00000
SPFB.RTS,15,20090921,193000,119990.00000,120360.00000,119970.00000,120100.00000
SPFB.RTS,15,20090921,194500,120105.00000,120175.00000,119810.00000,120045.00000
SPFB.RTS,15,20090921,200000,120035.00000,120085.00000,119850.00000,119975.00000
SPFB.RTS,15,20090921,201500,119970.00000,120000.00000,119715.00000,119805.00000
SPFB.RTS,15,20090921,203000,119815.00000,120035.00000,119780.00000,119860.00000
SPFB.RTS,15,20090921,204500,119855.00000,119930.00000,119705.00000,119730.00000
SPFB.RTS,15,20090921,210000,119745.00000,119780.00000,119460.00000,119595.00000
SPFB.RTS,15,20090921,211500,119555.00000,119720.00000,119515.00000,119685.00000
SPFB.RTS,15,20090921,213000,119690.00000,119940.00000,119535.00000,119865.00000
SPFB.RTS,15,20090921,214500,119865.00000,119955.00000,119710.00000,119750.00000
SPFB.RTS,15,20090921,220000,119770.00000,119935.00000,119415.00000,119415.00000
SPFB.RTS,15,20090921,221500,119465.00000,119655.00000,119335.00000,119600.00000
SPFB.RTS,15,20090921,223000,119600.00000,119685.00000,119450.00000,119550.00000
SPFB.RTS,15,20090921,224500,119525.00000,119875.00000,119520.00000,119710.00000
SPFB.RTS,15,20090921,230000,119735.00000,119820.00000,119620.00000,119660.00000
SPFB.RTS,15,20090921,231500,119675.00000,119995.00000,119575.00000,119955.00000
SPFB.RTS,15,20090921,233000,119955.00000,119995.00000,119720.00000,119760.00000
SPFB.RTS,15,20090921,234500,119785.00000,119820.00000,119670.00000,119820.00000
SPFB.RTS,15,20090922,103000,119830.00000,121500.00000,119830.00000,121295.00000
SPFB.RTS,15,20090922,104500,121305.00000,121470.00000,121150.00000,121375.00000
SPFB.RTS,15,20090922,110000,121390.00000,121885.00000,121310.00000,121625.00000
SPFB.RTS,15,20090922,111500,121635.00000,122350.00000,121620.00000,122330.00000
SPFB.RTS,15,20090922,113000,122330.00000,122660.00000,122155.00000,122215.00000
SPFB.RTS,15,20090922,114500,122235.00000,122600.00000,122085.00000,122095.00000
SPFB.RTS,15,20090922,120000,122110.00000,122250.00000,121870.00000,122055.00000
SPFB.RTS,15,20090922,121500,122050.00000,122400.00000,121975.00000,122015.00000
SPFB.RTS,15,20090922,123000,122015.00000,122145.00000,121950.00000,122090.00000
SPFB.RTS,15,20090922,124500,122090.00000,122205.00000,121750.00000,121835.00000
SPFB.RTS,15,20090922,130000,121835.00000,122165.00000,121755.00000,122055.00000
SPFB.RTS,15,20090922,131500,122055.00000,122200.00000,121865.00000,122085.00000
SPFB.RTS,15,20090922,133000,122090.00000,122475.00000,122000.00000,122425.00000
SPFB.RTS,15,20090922,134500,122410.00000,123035.00000,122250.00000,122950.00000
SPFB.RTS,15,20090922,140000,122925.00000,123440.00000,122900.00000,123310.00000
SPFB.RTS,15,20090922,141500,123310.00000,123930.00000,123200.00000,123550.00000
SPFB.RTS,15,20090922,143000,123525.00000,123700.00000,123360.00000,123445.00000
SPFB.RTS,15,20090922,144500,123440.00000,123760.00000,123315.00000,123545.00000
SPFB.RTS,15,20090922,150000,123545.00000,123690.00000,123260.00000,123360.00000
SPFB.RTS,15,20090922,151500,123375.00000,123495.00000,123305.00000,123445.00000
SPFB.RTS,15,20090922,153000,123445.00000,123455.00000,122965.00000,123210.00000
SPFB.RTS,15,20090922,154500,123215.00000,123240.00000,122785.00000,122900.00000
SPFB.RTS,15,20090922,160000,122900.00000,123250.00000,122835.00000,123240.00000
SPFB.RTS,15,20090922,161500,123240.00000,123680.00000,123205.00000,123355.00000
SPFB.RTS,15,20090922,163000,123370.00000,123630.00000,123035.00000,123100.00000
SPFB.RTS,15,20090922,164500,123105.00000,123230.00000,122945.00000,123065.00000
SPFB.RTS,15,20090922,170000,123065.00000,123585.00000,122965.00000,123515.00000
SPFB.RTS,15,20090922,171500,123480.00000,124150.00000,123440.00000,123950.00000
SPFB.RTS,15,20090922,173000,123950.00000,124240.00000,123550.00000,123645.00000
SPFB.RTS,15,20090922,174500,123645.00000,123800.00000,123300.00000,123630.00000
SPFB.RTS,15,20090922,180000,123675.00000,124340.00000,123300.00000,124315.00000
SPFB.RTS,15,20090922,181500,124340.00000,124420.00000,123860.00000,123900.00000
SPFB.RTS,15,20090922,183000,123890.00000,123965.00000,123390.00000,123605.00000
SPFB.RTS,15,20090922,190000,123560.00000,124365.00000,123555.00000,124365.00000
SPFB.RTS,15,20090922,191500,124365.00000,124370.00000,124040.00000,124040.00000
SPFB.RTS,15,20090922,193000,124040.00000,124150.00000,123655.00000,123990.00000
SPFB.RTS,15,20090922,194500,123985.00000,124220.00000,123985.00000,124220.00000
SPFB.RTS,15,20090922,200000,124220.00000,124550.00000,124205.00000,124475.00000
SPFB.RTS,15,20090922,201500,124480.00000,124540.00000,124355.00000,124440.00000
SPFB.RTS,15,20090922,203000,124435.00000,124765.00000,124415.00000,124585.00000
SPFB.RTS,15,20090922,204500,124590.00000,124645.00000,124425.00000,124530.00000
SPFB.RTS,15,20090922,210000,124525.00000,124870.00000,124505.00000,124545.00000
SPFB.RTS,15,20090922,211500,124545.00000,124650.00000,124450.00000,124550.00000
SPFB.RTS,15,20090922,213000,124570.00000,124630.00000,124340.00000,124480.00000
SPFB.RTS,15,20090922,214500,124480.00000,124660.00000,124450.00000,124575.00000
SPFB.RTS,15,20090922,220000,124590.00000,124745.00000,124565.00000,124600.00000
SPFB.RTS,15,20090922,221500,124600.00000,124720.00000,124475.00000,124650.00000
SPFB.RTS,15,20090922,223000,124655.00000,124750.00000,124505.00000,124685.00000
SPFB.RTS,15,20090922,224500,124680.00000,124790.00000,124650.00000,124775.00000
SPFB.RTS,15,20090922,230000,124775.00000,124780.00000,124655.00000,124655.00000
SPFB.RTS,15,20090922,231500,124685.00000,124840.00000,124635.00000,124815.00000
SPFB.RTS,15,20090922,233000,124820.00000,124935.00000,124685.00000,124900.00000
SPFB.RTS,15,20090922,234500,124895.00000,124900.00000,124805.00000,124860.00000
SPFB.RTS,15,20090923,103000,124805.00000,124805.00000,123630.00000,124015.00000
SPFB.RTS,15,20090923,104500,124025.00000,124080.00000,123315.00000,123365.00000
SPFB.RTS,15,20090923,110000,123380.00000,123925.00000,123350.00000,123675.00000
SPFB.RTS,15,20090923,111500,123660.00000,124370.00000,123645.00000,124145.00000
SPFB.RTS,15,20090923,113000,124140.00000,125095.00000,124035.00000,124965.00000
SPFB.RTS,15,20090923,114500,124990.00000,125700.00000,124895.00000,125595.00000
SPFB.RTS,15,20090923,120000,125595.00000,125900.00000,125250.00000,125775.00000
SPFB.RTS,15,20090923,121500,125765.00000,125965.00000,125310.00000,125430.00000
SPFB.RTS,15,20090923,123000,125455.00000,125790.00000,125155.00000,125240.00000
SPFB.RTS,15,20090923,124500,125250.00000,125550.00000,125225.00000,125460.00000
SPFB.RTS,15,20090923,130000,125440.00000,125900.00000,125415.00000,125760.00000
SPFB.RTS,15,20090923,131500,125755.00000,126225.00000,125725.00000,125970.00000
SPFB.RTS,15,20090923,133000,125965.00000,126350.00000,125815.00000,125880.00000
SPFB.RTS,15,20090923,134500,125890.00000,126080.00000,125380.00000,125495.00000
SPFB.RTS,15,20090923,140000,125495.00000,125795.00000,125175.00000,125290.00000
SPFB.RTS,15,20090923,141500,125270.00000,125480.00000,124920.00000,124985.00000
SPFB.RTS,15,20090923,143000,124970.00000,125050.00000,124675.00000,124960.00000
SPFB.RTS,15,20090923,144500,124965.00000,125460.00000,124890.00000,125120.00000
SPFB.RTS,15,20090923,150000,125115.00000,125625.00000,125100.00000,125470.00000
SPFB.RTS,15,20090923,151500,125470.00000,125675.00000,125160.00000,125590.00000
SPFB.RTS,15,20090923,153000,125590.00000,126235.00000,125500.00000,126030.00000
SPFB.RTS,15,20090923,154500,126015.00000,126180.00000,125765.00000,125910.00000
SPFB.RTS,15,20090923,160000,125900.00000,126195.00000,125600.00000,125755.00000
SPFB.RTS,15,20090923,161500,125715.00000,126055.00000,125645.00000,125665.00000
SPFB.RTS,15,20090923,163000,125715.00000,125740.00000,125165.00000,125585.00000
SPFB.RTS,15,20090923,164500,125610.00000,126130.00000,125460.00000,125785.00000
SPFB.RTS,15,20090923,170000,125785.00000,126050.00000,125615.00000,125795.00000
SPFB.RTS,15,20090923,171500,125770.00000,125780.00000,125325.00000,125560.00000
SPFB.RTS,15,20090923,173000,125535.00000,125855.00000,125080.00000,125320.00000
SPFB.RTS,15,20090923,174500,125320.00000,125440.00000,124915.00000,124975.00000
SPFB.RTS,15,20090923,180000,124965.00000,125085.00000,124550.00000,125080.00000
SPFB.RTS,15,20090923,181500,125080.00000,125360.00000,124915.00000,125000.00000
SPFB.RTS,15,20090923,183000,124995.00000,125000.00000,122500.00000,122655.00000
SPFB.RTS,15,20090923,190000,123000.00000,123150.00000,122600.00000,122645.00000
SPFB.RTS,15,20090923,191500,122635.00000,122990.00000,122305.00000,122885.00000
SPFB.RTS,15,20090923,193000,122870.00000,122980.00000,122650.00000,122820.00000
SPFB.RTS,15,20090923,194500,122830.00000,122835.00000,122660.00000,122700.00000
SPFB.RTS,15,20090923,200000,122720.00000,123685.00000,122700.00000,123565.00000
SPFB.RTS,15,20090923,201500,123575.00000,123790.00000,123500.00000,123760.00000
SPFB.RTS,15,20090923,203000,123775.00000,124075.00000,123340.00000,123425.00000
SPFB.RTS,15,20090923,204500,123420.00000,123700.00000,123340.00000,123615.00000
SPFB.RTS,15,20090923,210000,123605.00000,123630.00000,123440.00000,123590.00000
SPFB.RTS,15,20090923,211500,123585.00000,123920.00000,123005.00000,123265.00000
SPFB.RTS,15,20090923,213000,123265.00000,123340.00000,123035.00000,123240.00000
SPFB.RTS,15,20090923,214500,123235.00000,123465.00000,123190.00000,123325.00000
SPFB.RTS,15,20090923,220000,123325.00000,123335.00000,122910.00000,123105.00000
SPFB.RTS,15,20090923,221500,123135.00000,124675.00000,123105.00000,124260.00000
SPFB.RTS,15,20090923,223000,124270.00000,124995.00000,124065.00000,124595.00000
SPFB.RTS,15,20090923,224500,124575.00000,124670.00000,123870.00000,123900.00000
SPFB.RTS,15,20090923,230000,123925.00000,124285.00000,123700.00000,123740.00000
SPFB.RTS,15,20090923,231500,123770.00000,123845.00000,123200.00000,123290.00000
SPFB.RTS,15,20090923,233000,123275.00000,123300.00000,122400.00000,122730.00000
SPFB.RTS,15,20090923,234500,122730.00000,122735.00000,122105.00000,122275.00000
SPFB.RTS,15,20090924,103000,122100.00000,122945.00000,120885.00000,122915.00000
SPFB.RTS,15,20090924,104500,122905.00000,123280.00000,122750.00000,123135.00000
SPFB.RTS,15,20090924,110000,123135.00000,123200.00000,122370.00000,122690.00000
SPFB.RTS,15,20090924,111500,122645.00000,122800.00000,122265.00000,122590.00000
SPFB.RTS,15,20090924,113000,122590.00000,123785.00000,122450.00000,123690.00000
SPFB.RTS,15,20090924,114500,123670.00000,123685.00000,123105.00000,123195.00000
SPFB.RTS,15,20090924,120000,123185.00000,123225.00000,122705.00000,122895.00000
SPFB.RTS,15,20090924,121500,122890.00000,123075.00000,121810.00000,121995.00000
SPFB.RTS,15,20090924,123000,121985.00000,122380.00000,121925.00000,122295.00000
SPFB.RTS,15,20090924,124500,122270.00000,122640.00000,121985.00000,122510.00000
SPFB.RTS,15,20090924,130000,122505.00000,122910.00000,122365.00000,122835.00000
SPFB.RTS,15,20090924,131500,122830.00000,123255.00000,122660.00000,123080.00000
SPFB.RTS,15,20090924,133000,123085.00000,124190.00000,123035.00000,124085.00000
SPFB.RTS,15,20090924,134500,124080.00000,124490.00000,124005.00000,124200.00000
SPFB.RTS,15,20090924,140000,124240.00000,124350.00000,123960.00000,124145.00000
SPFB.RTS,15,20090924,141500,124145.00000,124425.00000,123865.00000,124200.00000
SPFB.RTS,15,20090924,143000,124250.00000,125385.00000,124200.00000,125335.00000
SPFB.RTS,15,20090924,144500,125325.00000,125390.00000,124260.00000,124475.00000
SPFB.RTS,15,20090924,150000,124475.00000,124580.00000,123600.00000,123925.00000
SPFB.RTS,15,20090924,151500,123925.00000,124475.00000,123865.00000,124475.00000
SPFB.RTS,15,20090924,153000,124450.00000,124495.00000,124120.00000,124230.00000
SPFB.RTS,15,20090924,154500,124220.00000,124920.00000,124165.00000,124830.00000
SPFB.RTS,15,20090924,160000,124810.00000,125155.00000,124550.00000,124605.00000
SPFB.RTS,15,20090924,161500,124625.00000,124865.00000,124515.00000,124705.00000
SPFB.RTS,15,20090924,163000,124745.00000,126050.00000,124110.00000,125975.00000
SPFB.RTS,15,20090924,164500,125975.00000,126070.00000,125400.00000,125590.00000
SPFB.RTS,15,20090924,170000,125590.00000,125840.00000,125265.00000,125355.00000
SPFB.RTS,15,20090924,171500,125355.00000,125475.00000,124135.00000,124145.00000
SPFB.RTS,15,20090924,173000,124145.00000,124525.00000,123540.00000,123600.00000
SPFB.RTS,15,20090924,174500,123600.00000,124105.00000,123450.00000,124050.00000
SPFB.RTS,15,20090924,180000,124045.00000,124050.00000,121935.00000,122110.00000
SPFB.RTS,15,20090924,181500,122110.00000,122135.00000,121125.00000,121610.00000
SPFB.RTS,15,20090924,183000,121620.00000,121655.00000,120550.00000,120650.00000
SPFB.RTS,15,20090924,190000,120765.00000,121385.00000,120525.00000,121305.00000
SPFB.RTS,15,20090924,191500,121305.00000,121345.00000,120425.00000,120900.00000
SPFB.RTS,15,20090924,193000,120895.00000,121005.00000,120410.00000,120670.00000
SPFB.RTS,15,20090924,194500,120665.00000,120965.00000,120300.00000,120555.00000
SPFB.RTS,15,20090924,200000,120550.00000,120920.00000,120365.00000,120700.00000
SPFB.RTS,15,20090924,201500,120685.00000,120735.00000,120200.00000,120355.00000
SPFB.RTS,15,20090924,203000,120370.00000,120490.00000,119565.00000,119940.00000
SPFB.RTS,15,20090924,204500,119910.00000,120080.00000,119730.00000,119855.00000
SPFB.RTS,15,20090924,210000,119895.00000,120580.00000,119885.00000,120285.00000
SPFB.RTS,15,20090924,211500,120260.00000,120260.00000,119725.00000,119840.00000
SPFB.RTS,15,20090924,213000,119840.00000,120075.00000,119310.00000,119435.00000
SPFB.RTS,15,20090924,214500,119430.00000,119620.00000,119230.00000,119405.00000
SPFB.RTS,15,20090924,220000,119410.00000,119575.00000,118905.00000,119035.00000
SPFB.RTS,15,20090924,221500,119045.00000,119050.00000,118560.00000,118900.00000
SPFB.RTS,15,20090924,223000,118915.00000,119550.00000,118900.00000,119300.00000
SPFB.RTS,15,20090924,224500,119300.00000,119690.00000,119225.00000,119675.00000
SPFB.RTS,15,20090924,230000,119655.00000,119990.00000,119380.00000,119910.00000
SPFB.RTS,15,20090924,231500,119900.00000,120050.00000,119795.00000,119810.00000
SPFB.RTS,15,20090924,233000,119835.00000,120095.00000,119715.00000,119810.00000
SPFB.RTS,15,20090924,234500,119840.00000,120085.00000,119805.00000,119885.00000
SPFB.RTS,15,20090925,103000,120035.00000,121515.00000,120035.00000,120860.00000
SPFB.RTS,15,20090925,104500,120865.00000,121480.00000,120625.00000,121290.00000
SPFB.RTS,15,20090925,110000,121275.00000,121425.00000,119810.00000,120420.00000
SPFB.RTS,15,20090925,111500,120420.00000,121275.00000,120300.00000,120765.00000
SPFB.RTS,15,20090925,113000,120780.00000,121360.00000,120605.00000,121100.00000
SPFB.RTS,15,20090925,114500,121090.00000,121475.00000,120690.00000,120770.00000
SPFB.RTS,15,20090925,120000,120770.00000,121140.00000,120325.00000,120610.00000
SPFB.RTS,15,20090925,121500,120610.00000,120705.00000,120010.00000,120370.00000
SPFB.RTS,15,20090925,123000,120360.00000,121130.00000,120355.00000,120890.00000
SPFB.RTS,15,20090925,124500,120925.00000,121345.00000,120820.00000,121195.00000
SPFB.RTS,15,20090925,130000,121190.00000,122545.00000,121115.00000,122370.00000
SPFB.RTS,15,20090925,131500,122395.00000,122500.00000,122110.00000,122390.00000
SPFB.RTS,15,20090925,133000,122410.00000,122535.00000,122025.00000,122210.00000
SPFB.RTS,15,20090925,134500,122210.00000,122790.00000,122095.00000,122700.00000
SPFB.RTS,15,20090925,140000,122700.00000,123350.00000,122700.00000,122820.00000
SPFB.RTS,15,20090925,141500,122855.00000,123035.00000,122550.00000,122645.00000
SPFB.RTS,15,20090925,143000,122645.00000,122920.00000,122340.00000,122410.00000
SPFB.RTS,15,20090925,144500,122410.00000,122940.00000,122255.00000,122575.00000
SPFB.RTS,15,20090925,150000,122555.00000,122795.00000,122165.00000,122610.00000
SPFB.RTS,15,20090925,151500,122600.00000,122680.00000,122060.00000,122335.00000
SPFB.RTS,15,20090925,153000,122340.00000,122765.00000,122225.00000,122745.00000
SPFB.RTS,15,20090925,154500,122745.00000,122900.00000,122475.00000,122680.00000
SPFB.RTS,15,20090925,160000,122660.00000,122675.00000,121860.00000,121985.00000
SPFB.RTS,15,20090925,161500,121985.00000,122035.00000,120905.00000,121355.00000
SPFB.RTS,15,20090925,163000,121380.00000,121400.00000,119435.00000,119890.00000
SPFB.RTS,15,20090925,164500,119890.00000,120270.00000,119465.00000,119495.00000
SPFB.RTS,15,20090925,170000,119495.00000,119955.00000,119160.00000,119425.00000
SPFB.RTS,15,20090925,171500,119415.00000,120155.00000,119375.00000,119970.00000
SPFB.RTS,15,20090925,173000,119970.00000,120880.00000,119835.00000,120875.00000
SPFB.RTS,15,20090925,174500,120870.00000,121495.00000,120480.00000,121145.00000
SPFB.RTS,15,20090925,180000,121130.00000,121960.00000,120300.00000,121720.00000
SPFB.RTS,15,20090925,181500,121725.00000,122195.00000,121540.00000,121655.00000
SPFB.RTS,15,20090925,183000,121650.00000,121845.00000,120520.00000,121085.00000
SPFB.RTS,15,20090925,190000,121020.00000,121475.00000,120325.00000,120500.00000
SPFB.RTS,15,20090925,191500,120510.00000,121005.00000,120470.00000,120955.00000
SPFB.RTS,15,20090925,193000,120955.00000,121320.00000,120725.00000,121275.00000
SPFB.RTS,15,20090925,194500,121265.00000,121355.00000,120630.00000,120790.00000
SPFB.RTS,15,20090925,200000,120790.00000,121140.00000,120700.00000,120865.00000
SPFB.RTS,15,20090925,201500,120865.00000,120885.00000,120035.00000,120365.00000
SPFB.RTS,15,20090925,203000,120350.00000,120780.00000,120260.00000,120595.00000
SPFB.RTS,15,20090925,204500,120560.00000,120630.00000,120425.00000,120505.00000
SPFB.RTS,15,20090925,210000,120470.00000,120690.00000,120260.00000,120395.00000
SPFB.RTS,15,20090925,211500,120425.00000,120970.00000,120310.00000,120830.00000
SPFB.RTS,15,20090925,213000,120835.00000,121050.00000,120725.00000,120845.00000
SPFB.RTS,15,20090925,214500,120840.00000,121195.00000,120750.00000,121190.00000
SPFB.RTS,15,20090925,220000,121190.00000,121875.00000,121190.00000,121640.00000
SPFB.RTS,15,20090925,221500,121640.00000,121640.00000,121320.00000,121440.00000
SPFB.RTS,15,20090925,223000,121420.00000,121560.00000,121220.00000,121255.00000
SPFB.RTS,15,20090925,224500,121290.00000,121550.00000,121055.00000,121500.00000
SPFB.RTS,15,20090925,230000,121500.00000,121540.00000,120515.00000,120515.00000
SPFB.RTS,15,20090925,231500,120550.00000,121260.00000,120305.00000,121155.00000
SPFB.RTS,15,20090925,233000,121180.00000,121205.00000,120595.00000,120635.00000
SPFB.RTS,15,20090925,234500,120650.00000,121050.00000,120595.00000,120835.00000
SPFB.RTS,15,20090928,103000,120810.00000,120810.00000,118920.00000,119100.00000
SPFB.RTS,15,20090928,104500,119100.00000,119750.00000,118960.00000,119650.00000
SPFB.RTS,15,20090928,110000,119620.00000,120500.00000,119545.00000,120275.00000
SPFB.RTS,15,20090928,111500,120280.00000,120405.00000,120075.00000,120200.00000
SPFB.RTS,15,20090928,113000,120210.00000,120320.00000,119570.00000,119810.00000
SPFB.RTS,15,20090928,114500,119820.00000,120140.00000,119580.00000,119830.00000
SPFB.RTS,15,20090928,120000,119845.00000,119945.00000,119335.00000,119810.00000
SPFB.RTS,15,20090928,121500,119820.00000,120470.00000,119800.00000,120455.00000
SPFB.RTS,15,20090928,123000,120465.00000,121185.00000,120450.00000,121030.00000
SPFB.RTS,15,20090928,124500,121040.00000,121430.00000,120865.00000,121395.00000
SPFB.RTS,15,20090928,130000,121365.00000,121635.00000,121220.00000,121545.00000
SPFB.RTS,15,20090928,131500,121540.00000,121790.00000,120800.00000,120860.00000
SPFB.RTS,15,20090928,133000,120875.00000,121095.00000,120595.00000,121095.00000
SPFB.RTS,15,20090928,134500,121095.00000,121245.00000,120670.00000,120830.00000
SPFB.RTS,15,20090928,140000,120885.00000,121010.00000,120480.00000,120895.00000
SPFB.RTS,15,20090928,141500,120860.00000,121390.00000,120850.00000,121315.00000
SPFB.RTS,15,20090928,143000,121315.00000,121470.00000,120955.00000,121155.00000
SPFB.RTS,15,20090928,144500,121150.00000,121550.00000,120965.00000,121110.00000
SPFB.RTS,15,20090928,150000,121150.00000,121590.00000,120965.00000,121590.00000
SPFB.RTS,15,20090928,151500,121590.00000,122250.00000,121550.00000,121940.00000
SPFB.RTS,15,20090928,153000,121935.00000,122095.00000,121790.00000,121915.00000
SPFB.RTS,15,20090928,154500,121915.00000,121935.00000,121310.00000,121315.00000
SPFB.RTS,15,20090928,160000,121315.00000,122015.00000,121300.00000,121860.00000
SPFB.RTS,15,20090928,161500,121860.00000,122150.00000,121740.00000,121960.00000
SPFB.RTS,15,20090928,163000,121955.00000,122590.00000,121900.00000,122305.00000
SPFB.RTS,15,20090928,164500,122305.00000,122670.00000,121835.00000,121870.00000
SPFB.RTS,15,20090928,170000,121870.00000,122190.00000,121710.00000,122125.00000
SPFB.RTS,15,20090928,171500,122115.00000,122140.00000,121580.00000,121675.00000
SPFB.RTS,15,20090928,173000,121710.00000,122700.00000,121565.00000,122555.00000
SPFB.RTS,15,20090928,174500,122570.00000,122815.00000,122310.00000,122485.00000
SPFB.RTS,15,20090928,180000,122490.00000,123075.00000,122485.00000,122820.00000
SPFB.RTS,15,20090928,181500,122810.00000,123295.00000,122660.00000,123230.00000
SPFB.RTS,15,20090928,183000,123245.00000,123865.00000,123245.00000,123805.00000
SPFB.RTS,15,20090928,190000,123670.00000,124370.00000,123590.00000,124205.00000
SPFB.RTS,15,20090928,191500,124210.00000,124550.00000,124055.00000,124400.00000
SPFB.RTS,15,20090928,193000,124400.00000,124680.00000,124300.00000,124400.00000
SPFB.RTS,15,20090928,194500,124390.00000,124530.00000,124320.00000,124465.00000
SPFB.RTS,15,20090928,200000,124475.00000,124870.00000,124460.00000,124510.00000
SPFB.RTS,15,20090928,201500,124505.00000,124585.00000,124465.00000,124495.00000
SPFB.RTS,15,20090928,203000,124495.00000,124545.00000,124160.00000,124440.00000
SPFB.RTS,15,20090928,204500,124430.00000,124470.00000,124095.00000,124225.00000
SPFB.RTS,15,20090928,210000,124235.00000,124370.00000,124105.00000,124340.00000
SPFB.RTS,15,20090928,211500,124325.00000,124490.00000,124250.00000,124460.00000
SPFB.RTS,15,20090928,213000,124460.00000,124690.00000,124370.00000,124640.00000
SPFB.RTS,15,20090928,214500,124620.00000,124625.00000,124285.00000,124320.00000
SPFB.RTS,15,20090928,220000,124320.00000,124390.00000,124120.00000,124335.00000
SPFB.RTS,15,20090928,221500,124320.00000,124450.00000,124230.00000,124360.00000
SPFB.RTS,15,20090928,223000,124380.00000,124440.00000,124255.00000,124395.00000
SPFB.RTS,15,20090928,224500,124400.00000,124500.00000,124325.00000,124330.00000
SPFB.RTS,15,20090928,230000,124350.00000,124445.00000,124280.00000,124360.00000
SPFB.RTS,15,20090928,231500,124360.00000,124595.00000,124330.00000,124500.00000
SPFB.RTS,15,20090928,233000,124475.00000,124590.00000,124350.00000,124460.00000
SPFB.RTS,15,20090928,234500,124455.00000,124530.00000,124335.00000,124450.00000
SPFB.RTS,15,20090929,103000,124535.00000,124950.00000,124000.00000,124670.00000
SPFB.RTS,15,20090929,104500,124670.00000,125280.00000,124625.00000,125100.00000
SPFB.RTS,15,20090929,110000,125105.00000,125240.00000,124800.00000,124920.00000
SPFB.RTS,15,20090929,111500,124920.00000,125200.00000,124670.00000,125060.00000
SPFB.RTS,15,20090929,113000,125085.00000,125450.00000,124800.00000,125150.00000
SPFB.RTS,15,20090929,114500,125150.00000,125400.00000,124370.00000,124600.00000
SPFB.RTS,15,20090929,120000,124590.00000,124735.00000,123605.00000,123610.00000
SPFB.RTS,15,20090929,121500,123625.00000,124270.00000,123510.00000,124115.00000
SPFB.RTS,15,20090929,123000,124090.00000,124175.00000,123310.00000,123425.00000
SPFB.RTS,15,20090929,124500,123440.00000,124090.00000,123360.00000,124050.00000
SPFB.RTS,15,20090929,130000,124055.00000,124160.00000,123800.00000,123925.00000
SPFB.RTS,15,20090929,131500,123925.00000,124060.00000,123535.00000,123815.00000
SPFB.RTS,15,20090929,133000,123835.00000,124250.00000,123555.00000,124200.00000
SPFB.RTS,15,20090929,134500,124220.00000,124240.00000,123850.00000,123950.00000
SPFB.RTS,15,20090929,140000,123960.00000,124685.00000,123960.00000,124445.00000
SPFB.RTS,15,20090929,141500,124475.00000,124585.00000,123660.00000,123810.00000
SPFB.RTS,15,20090929,143000,123810.00000,123985.00000,123200.00000,123240.00000
SPFB.RTS,15,20090929,144500,123205.00000,123700.00000,123120.00000,123500.00000
SPFB.RTS,15,20090929,150000,123505.00000,123590.00000,122900.00000,123195.00000
SPFB.RTS,15,20090929,151500,123195.00000,123465.00000,123115.00000,123455.00000
SPFB.RTS,15,20090929,153000,123425.00000,123860.00000,123415.00000,123485.00000
SPFB.RTS,15,20090929,154500,123495.00000,123580.00000,123125.00000,123125.00000
SPFB.RTS,15,20090929,160000,123125.00000,123445.00000,122935.00000,123200.00000
SPFB.RTS,15,20090929,161500,123215.00000,123795.00000,123200.00000,123650.00000
SPFB.RTS,15,20090929,163000,123625.00000,123665.00000,123165.00000,123385.00000
SPFB.RTS,15,20090929,164500,123400.00000,123795.00000,123320.00000,123605.00000
SPFB.RTS,15,20090929,170000,123605.00000,124540.00000,123540.00000,124350.00000
SPFB.RTS,15,20090929,171500,124340.00000,124425.00000,124085.00000,124250.00000
SPFB.RTS,15,20090929,173000,124200.00000,124750.00000,123985.00000,124400.00000
SPFB.RTS,15,20090929,174500,124410.00000,124665.00000,124005.00000,124620.00000
SPFB.RTS,15,20090929,180000,124595.00000,124600.00000,123140.00000,123975.00000
SPFB.RTS,15,20090929,181500,123975.00000,124045.00000,123580.00000,123915.00000
SPFB.RTS,15,20090929,183000,123915.00000,124570.00000,123835.00000,124300.00000
SPFB.RTS,15,20090929,190000,124275.00000,124360.00000,123580.00000,124050.00000
SPFB.RTS,15,20090929,191500,124070.00000,124335.00000,123945.00000,124070.00000
SPFB.RTS,15,20090929,193000,124070.00000,124195.00000,123855.00000,123990.00000
SPFB.RTS,15,20090929,194500,123975.00000,124040.00000,123735.00000,123850.00000
SPFB.RTS,15,20090929,200000,123855.00000,124180.00000,123750.00000,124180.00000
SPFB.RTS,15,20090929,201500,124175.00000,124380.00000,124100.00000,124185.00000
SPFB.RTS,15,20090929,203000,124185.00000,124350.00000,124165.00000,124320.00000
SPFB.RTS,15,20090929,204500,124305.00000,124495.00000,124305.00000,124450.00000
SPFB.RTS,15,20090929,210000,124450.00000,124660.00000,124420.00000,124590.00000
SPFB.RTS,15,20090929,211500,124550.00000,124590.00000,124300.00000,124410.00000
SPFB.RTS,15,20090929,213000,124415.00000,124500.00000,124305.00000,124500.00000
SPFB.RTS,15,20090929,214500,124495.00000,124700.00000,124405.00000,124640.00000
SPFB.RTS,15,20090929,220000,124640.00000,124710.00000,124370.00000,124475.00000
SPFB.RTS,15,20090929,221500,124470.00000,124615.00000,124355.00000,124600.00000
SPFB.RTS,15,20090929,223000,124600.00000,124635.00000,123900.00000,124065.00000
SPFB.RTS,15,20090929,224500,124065.00000,124285.00000,123960.00000,124180.00000
SPFB.RTS,15,20090929,230000,124180.00000,124350.00000,124030.00000,124090.00000
SPFB.RTS,15,20090929,231500,124085.00000,124595.00000,124070.00000,124325.00000
SPFB.RTS,15,20090929,233000,124325.00000,124405.00000,124060.00000,124145.00000
SPFB.RTS,15,20090929,234500,124140.00000,124250.00000,124050.00000,124180.00000
SPFB.RTS,15,20090930,103000,124180.00000,125650.00000,124180.00000,125000.00000
SPFB.RTS,15,20090930,104500,125000.00000,125545.00000,124880.00000,125250.00000
SPFB.RTS,15,20090930,110000,125235.00000,125590.00000,125050.00000,125350.00000
SPFB.RTS,15,20090930,111500,125350.00000,125500.00000,124660.00000,124900.00000
SPFB.RTS,15,20090930,113000,124895.00000,125090.00000,124675.00000,125030.00000
SPFB.RTS,15,20090930,114500,125035.00000,125100.00000,124610.00000,124915.00000
SPFB.RTS,15,20090930,120000,124940.00000,125390.00000,124855.00000,125005.00000
SPFB.RTS,15,20090930,121500,125005.00000,125005.00000,124315.00000,124555.00000
SPFB.RTS,15,20090930,123000,124555.00000,124915.00000,124250.00000,124910.00000
SPFB.RTS,15,20090930,124500,124860.00000,125155.00000,124840.00000,125105.00000
SPFB.RTS,15,20090930,130000,125115.00000,125330.00000,125000.00000,125250.00000
SPFB.RTS,15,20090930,131500,125275.00000,125835.00000,125035.00000,125745.00000
SPFB.RTS,15,20090930,133000,125730.00000,126050.00000,125675.00000,125810.00000
SPFB.RTS,15,20090930,134500,125810.00000,125975.00000,125735.00000,125920.00000
SPFB.RTS,15,20090930,140000,125945.00000,126275.00000,125800.00000,125900.00000
SPFB.RTS,15,20090930,141500,125900.00000,125920.00000,125580.00000,125725.00000
SPFB.RTS,15,20090930,143000,125740.00000,126000.00000,125660.00000,125860.00000
SPFB.RTS,15,20090930,144500,125855.00000,125895.00000,125730.00000,125805.00000
SPFB.RTS,15,20090930,150000,125810.00000,125845.00000,125410.00000,125615.00000
SPFB.RTS,15,20090930,151500,125620.00000,125935.00000,125560.00000,125785.00000
SPFB.RTS,15,20090930,153000,125785.00000,125860.00000,125605.00000,125710.00000
SPFB.RTS,15,20090930,154500,125725.00000,125895.00000,125440.00000,125600.00000
SPFB.RTS,15,20090930,160000,125590.00000,125870.00000,125470.00000,125815.00000
SPFB.RTS,15,20090930,161500,125810.00000,125810.00000,125165.00000,125320.00000
SPFB.RTS,15,20090930,163000,125360.00000,126200.00000,125360.00000,125850.00000
SPFB.RTS,15,20090930,164500,125830.00000,125940.00000,125400.00000,125465.00000
SPFB.RTS,15,20090930,170000,125465.00000,125490.00000,125050.00000,125475.00000
SPFB.RTS,15,20090930,171500,125470.00000,125545.00000,125335.00000,125405.00000
SPFB.RTS,15,20090930,173000,125415.00000,125665.00000,124270.00000,124310.00000
SPFB.RTS,15,20090930,174500,124320.00000,124325.00000,122810.00000,123140.00000
SPFB.RTS,15,20090930,180000,123110.00000,123410.00000,122600.00000,123140.00000
SPFB.RTS,15,20090930,181500,123175.00000,123180.00000,122800.00000,123105.00000
SPFB.RTS,15,20090930,183000,123105.00000,123715.00000,123035.00000,123560.00000
SPFB.RTS,15,20090930,190000,123310.00000,124475.00000,123310.00000,124150.00000
SPFB.RTS,15,20090930,191500,124145.00000,124440.00000,124130.00000,124190.00000
SPFB.RTS,15,20090930,193000,124185.00000,124335.00000,124000.00000,124180.00000
SPFB.RTS,15,20090930,194500,124200.00000,124550.00000,124110.00000,124435.00000
SPFB.RTS,15,20090930,200000,124450.00000,124510.00000,124220.00000,124305.00000
SPFB.RTS,15,20090930,201500,124335.00000,124600.00000,124010.00000,124475.00000
SPFB.RTS,15,20090930,203000,124475.00000,124870.00000,124475.00000,124775.00000
SPFB.RTS,15,20090930,204500,124810.00000,124955.00000,124795.00000,124825.00000
SPFB.RTS,15,20090930,210000,124830.00000,125225.00000,124830.00000,124990.00000
SPFB.RTS,15,20090930,211500,124975.00000,125305.00000,124950.00000,125125.00000
SPFB.RTS,15,20090930,213000,125120.00000,125245.00000,125035.00000,125150.00000
SPFB.RTS,15,20090930,214500,125140.00000,125400.00000,125085.00000,125135.00000
SPFB.RTS,15,20090930,220000,125110.00000,125375.00000,125080.00000,125320.00000
SPFB.RTS,15,20090930,221500,125320.00000,125800.00000,125250.00000,125630.00000
SPFB.RTS,15,20090930,223000,125615.00000,126210.00000,125440.00000,126060.00000
SPFB.RTS,15,20090930,224500,126060.00000,126240.00000,125830.00000,125850.00000
SPFB.RTS,15,20090930,230000,125860.00000,125890.00000,125360.00000,125450.00000
SPFB.RTS,15,20090930,231500,125495.00000,125765.00000,125335.00000,125615.00000
SPFB.RTS,15,20090930,233000,125585.00000,125940.00000,125550.00000,125855.00000
SPFB.RTS,15,20090930,234500,125860.00000,125940.00000,125700.00000,125900.00000
SPFB.RTS,15,20091001,103000,125900.00000,125900.00000,124765.00000,125210.00000
SPFB.RTS,15,20091001,104500,125220.00000,125500.00000,125120.00000,125450.00000
SPFB.RTS,15,20091001,110000,125440.00000,125820.00000,125055.00000,125785.00000
SPFB.RTS,15,20091001,111500,125780.00000,126050.00000,125680.00000,125810.00000
SPFB.RTS,15,20091001,113000,125820.00000,126130.00000,125565.00000,125645.00000
SPFB.RTS,15,20091001,114500,125635.00000,125690.00000,125315.00000,125395.00000
SPFB.RTS,15,20091001,120000,125390.00000,125695.00000,125250.00000,125455.00000
SPFB.RTS,15,20091001,121500,125470.00000,125880.00000,125460.00000,125610.00000
SPFB.RTS,15,20091001,123000,125610.00000,125760.00000,124920.00000,125040.00000
SPFB.RTS,15,20091001,124500,125030.00000,125260.00000,124810.00000,125165.00000
SPFB.RTS,15,20091001,130000,125170.00000,125435.00000,125080.00000,125250.00000
SPFB.RTS,15,20091001,131500,125235.00000,125365.00000,125095.00000,125240.00000
SPFB.RTS,15,20091001,133000,125235.00000,125575.00000,125145.00000,125420.00000
SPFB.RTS,15,20091001,134500,125415.00000,125425.00000,124915.00000,125115.00000
SPFB.RTS,15,20091001,140000,125115.00000,125250.00000,124510.00000,124600.00000
SPFB.RTS,15,20091001,141500,124600.00000,125150.00000,124565.00000,125030.00000
SPFB.RTS,15,20091001,143000,125025.00000,125250.00000,124800.00000,124875.00000
SPFB.RTS,15,20091001,144500,124870.00000,125145.00000,124765.00000,125015.00000
SPFB.RTS,15,20091001,150000,125015.00000,125410.00000,124800.00000,125170.00000
SPFB.RTS,15,20091001,151500,125165.00000,125380.00000,125100.00000,125215.00000
SPFB.RTS,15,20091001,153000,125220.00000,125370.00000,125160.00000,125240.00000
SPFB.RTS,15,20091001,154500,125255.00000,125280.00000,124835.00000,125205.00000
SPFB.RTS,15,20091001,160000,125200.00000,125350.00000,124870.00000,124910.00000
SPFB.RTS,15,20091001,161500,124910.00000,125155.00000,124635.00000,125100.00000
SPFB.RTS,15,20091001,163000,125110.00000,125690.00000,124510.00000,125485.00000
SPFB.RTS,15,20091001,164500,125465.00000,125790.00000,125410.00000,125655.00000
SPFB.RTS,15,20091001,170000,125655.00000,126450.00000,125420.00000,126280.00000
SPFB.RTS,15,20091001,171500,126280.00000,126390.00000,125810.00000,125955.00000
SPFB.RTS,15,20091001,173000,125955.00000,126025.00000,125360.00000,125820.00000
SPFB.RTS,15,20091001,174500,125815.00000,126100.00000,125620.00000,125800.00000
SPFB.RTS,15,20091001,180000,125825.00000,126045.00000,124950.00000,125210.00000
SPFB.RTS,15,20091001,181500,125210.00000,125490.00000,124900.00000,125345.00000
SPFB.RTS,15,20091001,183000,125360.00000,125635.00000,125200.00000,125305.00000
SPFB.RTS,15,20091001,190000,125185.00000,125375.00000,123630.00000,124185.00000
SPFB.RTS,15,20091001,191500,124135.00000,124390.00000,123645.00000,123730.00000
SPFB.RTS,15,20091001,193000,123730.00000,123915.00000,123100.00000,123700.00000
SPFB.RTS,15,20091001,194500,123705.00000,123915.00000,123475.00000,123720.00000
SPFB.RTS,15,20091001,200000,123705.00000,124170.00000,123450.00000,123910.00000
SPFB.RTS,15,20091001,201500,123930.00000,124195.00000,123900.00000,124030.00000
SPFB.RTS,15,20091001,203000,124030.00000,124150.00000,123750.00000,123800.00000
SPFB.RTS,15,20091001,204500,123800.00000,124085.00000,123745.00000,123935.00000
SPFB.RTS,15,20091001,210000,123965.00000,124070.00000,123585.00000,123800.00000
SPFB.RTS,15,20091001,211500,123800.00000,123885.00000,123300.00000,123595.00000
SPFB.RTS,15,20091001,213000,123580.00000,123725.00000,123410.00000,123615.00000
SPFB.RTS,15,20091001,214500,123615.00000,123755.00000,123460.00000,123580.00000
SPFB.RTS,15,20091001,220000,123580.00000,123915.00000,123470.00000,123885.00000
SPFB.RTS,15,20091001,221500,123895.00000,123940.00000,123700.00000,123880.00000
SPFB.RTS,15,20091001,223000,123895.00000,123895.00000,123470.00000,123475.00000
SPFB.RTS,15,20091001,224500,123520.00000,123630.00000,123460.00000,123465.00000
SPFB.RTS,15,20091001,230000,123470.00000,123470.00000,123145.00000,123380.00000
SPFB.RTS,15,20091001,231500,123385.00000,123450.00000,123155.00000,123240.00000
SPFB.RTS,15,20091001,233000,123265.00000,123450.00000,123155.00000,123250.00000
SPFB.RTS,15,20091001,234500,123265.00000,123350.00000,123100.00000,123100.00000
SPFB.RTS,15,20091002,103000,123100.00000,123100.00000,122050.00000,122300.00000
SPFB.RTS,15,20091002,104500,122290.00000,122475.00000,121310.00000,121315.00000
SPFB.RTS,15,20091002,110000,121315.00000,121870.00000,121120.00000,121740.00000
SPFB.RTS,15,20091002,111500,121745.00000,121850.00000,120900.00000,121030.00000
SPFB.RTS,15,20091002,113000,121010.00000,121240.00000,120755.00000,121210.00000
SPFB.RTS,15,20091002,114500,121210.00000,121695.00000,121110.00000,121590.00000
SPFB.RTS,15,20091002,120000,121590.00000,121780.00000,121280.00000,121700.00000
SPFB.RTS,15,20091002,121500,121710.00000,121835.00000,121370.00000,121440.00000
SPFB.RTS,15,20091002,123000,121445.00000,121595.00000,121320.00000,121450.00000
SPFB.RTS,15,20091002,124500,121440.00000,121745.00000,121310.00000,121615.00000
SPFB.RTS,15,20091002,130000,121620.00000,121965.00000,121550.00000,121825.00000
SPFB.RTS,15,20091002,131500,121825.00000,121875.00000,121400.00000,121480.00000
SPFB.RTS,15,20091002,133000,121475.00000,121530.00000,121150.00000,121295.00000
SPFB.RTS,15,20091002,134500,121295.00000,121400.00000,120870.00000,121095.00000
SPFB.RTS,15,20091002,140000,121110.00000,121255.00000,120965.00000,121105.00000
SPFB.RTS,15,20091002,141500,121085.00000,121105.00000,120425.00000,120515.00000
SPFB.RTS,15,20091002,143000,120520.00000,120885.00000,120455.00000,120705.00000
SPFB.RTS,15,20091002,144500,120705.00000,120845.00000,120610.00000,120705.00000
SPFB.RTS,15,20091002,150000,120710.00000,120725.00000,120085.00000,120290.00000
SPFB.RTS,15,20091002,151500,120280.00000,120350.00000,119880.00000,119975.00000
SPFB.RTS,15,20091002,153000,119980.00000,120080.00000,119535.00000,119830.00000
SPFB.RTS,15,20091002,154500,119825.00000,120050.00000,119780.00000,119900.00000
SPFB.RTS,15,20091002,160000,119900.00000,119955.00000,119740.00000,119910.00000
SPFB.RTS,15,20091002,161500,119915.00000,120185.00000,119600.00000,119600.00000
SPFB.RTS,15,20091002,163000,119600.00000,119700.00000,118250.00000,118785.00000
SPFB.RTS,15,20091002,164500,118785.00000,118855.00000,117655.00000,117860.00000
SPFB.RTS,15,20091002,170000,117835.00000,118370.00000,117410.00000,118350.00000
SPFB.RTS,15,20091002,171500,118350.00000,118490.00000,118125.00000,118340.00000
SPFB.RTS,15,20091002,173000,118310.00000,118860.00000,117880.00000,118600.00000
SPFB.RTS,15,20091002,174500,118575.00000,119660.00000,118550.00000,119530.00000
SPFB.RTS,15,20091002,180000,119530.00000,120240.00000,118875.00000,119455.00000
SPFB.RTS,15,20091002,181500,119470.00000,120885.00000,119385.00000,120815.00000
SPFB.RTS,15,20091002,183000,120820.00000,121270.00000,120535.00000,120750.00000
SPFB.RTS,15,20091002,190000,120625.00000,120745.00000,119515.00000,119530.00000
SPFB.RTS,15,20091002,191500,119525.00000,119830.00000,119310.00000,119700.00000
SPFB.RTS,15,20091002,193000,119690.00000,120240.00000,119185.00000,119490.00000
SPFB.RTS,15,20091002,194500,119475.00000,119750.00000,119320.00000,119420.00000
SPFB.RTS,15,20091002,200000,119445.00000,119960.00000,119430.00000,119880.00000
SPFB.RTS,15,20091002,201500,119880.00000,120485.00000,119830.00000,120275.00000
SPFB.RTS,15,20091002,203000,120270.00000,120480.00000,120010.00000,120025.00000
SPFB.RTS,15,20091002,204500,120040.00000,120285.00000,119820.00000,120265.00000
SPFB.RTS,15,20091002,210000,120285.00000,120620.00000,120185.00000,120485.00000
SPFB.RTS,15,20091002,211500,120495.00000,120570.00000,120385.00000,120540.00000
SPFB.RTS,15,20091002,213000,120535.00000,120640.00000,120155.00000,120435.00000
SPFB.RTS,15,20091002,214500,120455.00000,120580.00000,120350.00000,120450.00000
SPFB.RTS,15,20091002,220000,120440.00000,120450.00000,119985.00000,120180.00000
SPFB.RTS,15,20091002,221500,120140.00000,120380.00000,120125.00000,120330.00000
SPFB.RTS,15,20091002,223000,120340.00000,120390.00000,120060.00000,120120.00000
SPFB.RTS,15,20091002,224500,120100.00000,120175.00000,119910.00000,119945.00000
SPFB.RTS,15,20091002,230000,119945.00000,119975.00000,119555.00000,119810.00000
SPFB.RTS,15,20091002,231500,119810.00000,119895.00000,119635.00000,119760.00000
SPFB.RTS,15,20091002,233000,119740.00000,120155.00000,119715.00000,120130.00000
SPFB.RTS,15,20091002,234500,120145.00000,120270.00000,120050.00000,120210.00000
SPFB.RTS,15,20091005,103000,120295.00000,121840.00000,120295.00000,121660.00000
SPFB.RTS,15,20091005,104500,121660.00000,121710.00000,121025.00000,121245.00000
SPFB.RTS,15,20091005,110000,121250.00000,121285.00000,120180.00000,120220.00000
SPFB.RTS,15,20091005,111500,120240.00000,120875.00000,120220.00000,120540.00000
SPFB.RTS,15,20091005,113000,120505.00000,120925.00000,119885.00000,120165.00000
SPFB.RTS,15,20091005,114500,120165.00000,120750.00000,120140.00000,120740.00000
SPFB.RTS,15,20091005,120000,120740.00000,121535.00000,120705.00000,121355.00000
SPFB.RTS,15,20091005,121500,121340.00000,121380.00000,120860.00000,121110.00000
SPFB.RTS,15,20091005,123000,121120.00000,121265.00000,120800.00000,120915.00000
SPFB.RTS,15,20091005,124500,120930.00000,121205.00000,120805.00000,121030.00000
SPFB.RTS,15,20091005,130000,121020.00000,121455.00000,121010.00000,121310.00000
SPFB.RTS,15,20091005,131500,121310.00000,121675.00000,121120.00000,121170.00000
SPFB.RTS,15,20091005,133000,121185.00000,121580.00000,121160.00000,121425.00000
SPFB.RTS,15,20091005,134500,121425.00000,121455.00000,120925.00000,121065.00000
SPFB.RTS,15,20091005,140000,121070.00000,121350.00000,121070.00000,121330.00000
SPFB.RTS,15,20091005,141500,121340.00000,121480.00000,121005.00000,121400.00000
SPFB.RTS,15,20091005,143000,121395.00000,121655.00000,121150.00000,121305.00000
SPFB.RTS,15,20091005,144500,121305.00000,121430.00000,121190.00000,121415.00000
SPFB.RTS,15,20091005,150000,121415.00000,121435.00000,121085.00000,121300.00000
SPFB.RTS,15,20091005,151500,121305.00000,121325.00000,120830.00000,120995.00000
SPFB.RTS,15,20091005,153000,120995.00000,121185.00000,120800.00000,121060.00000
SPFB.RTS,15,20091005,154500,121060.00000,121260.00000,120460.00000,120750.00000
SPFB.RTS,15,20091005,160000,120750.00000,120790.00000,120090.00000,120145.00000
SPFB.RTS,15,20091005,161500,120125.00000,120325.00000,119705.00000,119750.00000
SPFB.RTS,15,20091005,163000,119760.00000,120350.00000,119655.00000,120335.00000
SPFB.RTS,15,20091005,164500,120340.00000,120610.00000,119845.00000,120080.00000
SPFB.RTS,15,20091005,170000,120060.00000,120400.00000,119900.00000,120365.00000
SPFB.RTS,15,20091005,171500,120365.00000,120590.00000,120135.00000,120345.00000
SPFB.RTS,15,20091005,173000,120345.00000,120830.00000,119815.00000,120590.00000
SPFB.RTS,15,20091005,174500,120595.00000,120975.00000,120505.00000,120795.00000
SPFB.RTS,15,20091005,180000,120795.00000,121445.00000,120405.00000,120700.00000
SPFB.RTS,15,20091005,181500,120700.00000,121005.00000,120510.00000,120790.00000
SPFB.RTS,15,20091005,183000,120765.00000,120970.00000,120670.00000,120800.00000
SPFB.RTS,15,20091005,190000,120955.00000,121390.00000,120805.00000,120825.00000
SPFB.RTS,15,20091005,191500,120840.00000,120955.00000,120560.00000,120675.00000
SPFB.RTS,15,20091005,193000,120675.00000,120870.00000,120550.00000,120855.00000
SPFB.RTS,15,20091005,194500,120850.00000,121065.00000,120785.00000,120875.00000
SPFB.RTS,15,20091005,200000,120880.00000,120985.00000,120830.00000,120980.00000
SPFB.RTS,15,20091005,201500,120955.00000,121150.00000,120910.00000,120920.00000
SPFB.RTS,15,20091005,203000,120920.00000,121350.00000,120905.00000,121280.00000
SPFB.RTS,15,20091005,204500,121285.00000,121525.00000,121285.00000,121440.00000
SPFB.RTS,15,20091005,210000,121450.00000,122175.00000,121365.00000,122135.00000
SPFB.RTS,15,20091005,211500,122150.00000,122355.00000,121900.00000,122355.00000
SPFB.RTS,15,20091005,213000,122355.00000,122580.00000,121930.00000,122305.00000
SPFB.RTS,15,20091005,214500,122320.00000,122550.00000,122305.00000,122385.00000
SPFB.RTS,15,20091005,220000,122385.00000,122850.00000,122355.00000,122615.00000
SPFB.RTS,15,20091005,221500,122615.00000,122790.00000,122390.00000,122705.00000
SPFB.RTS,15,20091005,223000,122710.00000,123000.00000,122705.00000,122950.00000
SPFB.RTS,15,20091005,224500,122960.00000,123155.00000,122815.00000,122850.00000
SPFB.RTS,15,20091005,230000,122890.00000,123035.00000,122775.00000,122930.00000
SPFB.RTS,15,20091005,231500,122920.00000,123180.00000,122860.00000,123150.00000
SPFB.RTS,15,20091005,233000,123145.00000,123180.00000,122925.00000,123085.00000
SPFB.RTS,15,20091005,234500,123085.00000,123340.00000,123020.00000,123300.00000
SPFB.RTS,15,20091006,103000,123340.00000,123900.00000,123080.00000,123230.00000
SPFB.RTS,15,20091006,104500,123235.00000,123660.00000,123220.00000,123575.00000
SPFB.RTS,15,20091006,110000,123595.00000,124075.00000,123490.00000,123865.00000
SPFB.RTS,15,20091006,111500,123845.00000,124150.00000,123820.00000,124055.00000
SPFB.RTS,15,20091006,113000,124055.00000,124130.00000,123750.00000,123950.00000
SPFB.RTS,15,20091006,114500,123950.00000,124430.00000,123950.00000,124430.00000
SPFB.RTS,15,20091006,120000,124400.00000,124595.00000,124200.00000,124220.00000
SPFB.RTS,15,20091006,121500,124225.00000,124690.00000,124220.00000,124580.00000
SPFB.RTS,15,20091006,123000,124590.00000,124605.00000,123905.00000,124240.00000
SPFB.RTS,15,20091006,124500,124210.00000,124220.00000,123950.00000,124130.00000
SPFB.RTS,15,20091006,130000,124110.00000,124845.00000,124080.00000,124705.00000
SPFB.RTS,15,20091006,131500,124710.00000,125050.00000,124580.00000,124895.00000
SPFB.RTS,15,20091006,133000,124895.00000,124975.00000,124670.00000,124810.00000
SPFB.RTS,15,20091006,134500,124810.00000,124970.00000,124725.00000,124900.00000
SPFB.RTS,15,20091006,140000,124900.00000,124900.00000,124610.00000,124900.00000
SPFB.RTS,15,20091006,141500,124895.00000,125000.00000,124535.00000,124675.00000
SPFB.RTS,15,20091006,143000,124685.00000,124955.00000,124615.00000,124690.00000
SPFB.RTS,15,20091006,144500,124680.00000,124705.00000,124445.00000,124620.00000
SPFB.RTS,15,20091006,150000,124620.00000,124700.00000,124250.00000,124335.00000
SPFB.RTS,15,20091006,151500,124335.00000,124520.00000,124250.00000,124300.00000
SPFB.RTS,15,20091006,153000,124295.00000,124560.00000,124295.00000,124560.00000
SPFB.RTS,15,20091006,154500,124550.00000,125285.00000,124530.00000,125200.00000
SPFB.RTS,15,20091006,160000,125185.00000,125190.00000,124825.00000,124865.00000
SPFB.RTS,15,20091006,161500,124875.00000,125150.00000,124700.00000,124820.00000
SPFB.RTS,15,20091006,163000,124820.00000,124990.00000,124560.00000,124645.00000
SPFB.RTS,15,20091006,164500,124635.00000,124685.00000,124350.00000,124590.00000
SPFB.RTS,15,20091006,170000,124585.00000,125100.00000,124585.00000,124910.00000
SPFB.RTS,15,20091006,171500,124930.00000,125175.00000,124760.00000,124880.00000
SPFB.RTS,15,20091006,173000,124870.00000,125500.00000,124780.00000,125465.00000
SPFB.RTS,15,20091006,174500,125465.00000,125840.00000,125410.00000,125695.00000
SPFB.RTS,15,20091006,180000,125690.00000,126120.00000,125615.00000,126120.00000
SPFB.RTS,15,20091006,181500,126120.00000,126175.00000,125765.00000,125870.00000
SPFB.RTS,15,20091006,183000,125855.00000,126330.00000,125770.00000,126330.00000
SPFB.RTS,15,20091006,190000,126300.00000,126900.00000,126130.00000,126600.00000
SPFB.RTS,15,20091006,191500,126610.00000,126800.00000,126520.00000,126535.00000
SPFB.RTS,15,20091006,193000,126535.00000,126855.00000,126305.00000,126795.00000
SPFB.RTS,15,20091006,194500,126790.00000,127375.00000,126700.00000,127235.00000
SPFB.RTS,15,20091006,200000,127235.00000,127470.00000,127060.00000,127135.00000
SPFB.RTS,15,20091006,201500,127115.00000,127260.00000,126925.00000,127075.00000
SPFB.RTS,15,20091006,203000,127075.00000,127550.00000,127065.00000,127485.00000
SPFB.RTS,15,20091006,204500,127470.00000,127495.00000,127100.00000,127145.00000
SPFB.RTS,15,20091006,210000,127130.00000,127220.00000,126625.00000,126900.00000
SPFB.RTS,15,20091006,211500,126900.00000,127090.00000,126840.00000,126870.00000
SPFB.RTS,15,20091006,213000,126865.00000,127145.00000,126705.00000,126790.00000
SPFB.RTS,15,20091006,214500,126790.00000,126825.00000,126310.00000,126525.00000
SPFB.RTS,15,20091006,220000,126550.00000,126630.00000,126105.00000,126445.00000
SPFB.RTS,15,20091006,221500,126450.00000,126640.00000,126160.00000,126265.00000
SPFB.RTS,15,20091006,223000,126260.00000,126590.00000,126175.00000,126500.00000
SPFB.RTS,15,20091006,224500,126510.00000,126725.00000,126400.00000,126600.00000
SPFB.RTS,15,20091006,230000,126605.00000,126950.00000,126510.00000,126860.00000
SPFB.RTS,15,20091006,231500,126865.00000,127050.00000,126790.00000,126930.00000
SPFB.RTS,15,20091006,233000,126930.00000,127190.00000,126875.00000,126955.00000
SPFB.RTS,15,20091006,234500,126955.00000,126975.00000,126840.00000,126950.00000
SPFB.RTS,15,20091007,103000,126990.00000,127790.00000,126990.00000,127410.00000
SPFB.RTS,15,20091007,104500,127405.00000,128450.00000,127330.00000,128325.00000
SPFB.RTS,15,20091007,110000,128300.00000,128325.00000,127750.00000,128200.00000
SPFB.RTS,15,20091007,111500,128200.00000,129225.00000,128125.00000,128885.00000
SPFB.RTS,15,20091007,113000,128910.00000,129400.00000,128610.00000,128695.00000
SPFB.RTS,15,20091007,114500,128695.00000,129100.00000,128570.00000,129000.00000
SPFB.RTS,15,20091007,120000,128990.00000,129230.00000,128760.00000,128850.00000
SPFB.RTS,15,20091007,121500,128850.00000,128915.00000,128415.00000,128620.00000
SPFB.RTS,15,20091007,123000,128625.00000,129140.00000,128600.00000,128930.00000
SPFB.RTS,15,20091007,124500,128930.00000,129055.00000,128780.00000,128940.00000
SPFB.RTS,15,20091007,130000,128925.00000,129495.00000,128755.00000,129285.00000
SPFB.RTS,15,20091007,131500,129315.00000,129580.00000,129050.00000,129085.00000
SPFB.RTS,15,20091007,133000,129085.00000,129430.00000,128950.00000,129330.00000
SPFB.RTS,15,20091007,134500,129330.00000,129540.00000,129275.00000,129480.00000
SPFB.RTS,15,20091007,140000,129500.00000,129980.00000,129500.00000,129660.00000
SPFB.RTS,15,20091007,141500,129660.00000,129810.00000,129500.00000,129750.00000
SPFB.RTS,15,20091007,143000,129750.00000,129925.00000,129400.00000,129470.00000
SPFB.RTS,15,20091007,144500,129460.00000,129700.00000,129210.00000,129380.00000
SPFB.RTS,15,20091007,150000,129380.00000,129440.00000,129150.00000,129185.00000
SPFB.RTS,15,20091007,151500,129185.00000,129425.00000,128720.00000,128785.00000
SPFB.RTS,15,20091007,153000,128825.00000,129010.00000,128655.00000,128825.00000
SPFB.RTS,15,20091007,154500,128830.00000,128940.00000,128050.00000,128125.00000
SPFB.RTS,15,20091007,160000,128105.00000,128715.00000,128055.00000,128700.00000
SPFB.RTS,15,20091007,161500,128695.00000,128790.00000,128300.00000,128720.00000
SPFB.RTS,15,20091007,163000,128710.00000,129050.00000,128605.00000,128750.00000
SPFB.RTS,15,20091007,164500,128750.00000,128765.00000,127600.00000,127735.00000
SPFB.RTS,15,20091007,170000,127735.00000,128020.00000,127455.00000,128000.00000
SPFB.RTS,15,20091007,171500,128000.00000,128165.00000,127740.00000,128140.00000
SPFB.RTS,15,20091007,173000,128140.00000,128880.00000,127605.00000,128175.00000
SPFB.RTS,15,20091007,174500,128185.00000,128435.00000,127755.00000,128305.00000
SPFB.RTS,15,20091007,180000,128300.00000,128825.00000,128055.00000,128820.00000
SPFB.RTS,15,20091007,181500,128820.00000,129120.00000,128655.00000,128815.00000
SPFB.RTS,15,20091007,183000,128770.00000,128850.00000,127705.00000,128100.00000
SPFB.RTS,15,20091007,190000,128005.00000,128800.00000,128000.00000,128310.00000
SPFB.RTS,15,20091007,191500,128315.00000,128480.00000,128000.00000,128115.00000
SPFB.RTS,15,20091007,193000,128110.00000,128245.00000,127795.00000,127815.00000
SPFB.RTS,15,20091007,194500,127840.00000,127935.00000,127250.00000,127265.00000
SPFB.RTS,15,20091007,200000,127265.00000,127785.00000,127255.00000,127570.00000
SPFB.RTS,15,20091007,201500,127590.00000,127835.00000,127550.00000,127710.00000
SPFB.RTS,15,20091007,203000,127700.00000,127710.00000,127300.00000,127375.00000
SPFB.RTS,15,20091007,204500,127380.00000,127990.00000,127360.00000,127895.00000
SPFB.RTS,15,20091007,210000,127895.00000,127920.00000,127635.00000,127680.00000
SPFB.RTS,15,20091007,211500,127655.00000,127795.00000,127515.00000,127675.00000
SPFB.RTS,15,20091007,213000,127665.00000,127795.00000,127525.00000,127535.00000
SPFB.RTS,15,20091007,214500,127590.00000,127600.00000,126575.00000,126990.00000
SPFB.RTS,15,20091007,220000,126990.00000,127150.00000,126765.00000,127010.00000
SPFB.RTS,15,20091007,221500,127035.00000,127190.00000,126900.00000,127185.00000
SPFB.RTS,15,20091007,223000,127170.00000,127260.00000,127020.00000,127070.00000
SPFB.RTS,15,20091007,224500,127070.00000,127425.00000,127070.00000,127300.00000
SPFB.RTS,15,20091007,230000,127300.00000,127450.00000,127065.00000,127400.00000
SPFB.RTS,15,20091007,231500,127390.00000,127425.00000,127225.00000,127400.00000
SPFB.RTS,15,20091007,233000,127395.00000,128000.00000,127375.00000,127715.00000
SPFB.RTS,15,20091007,234500,127740.00000,127890.00000,127630.00000,127735.00000
SPFB.RTS,15,20091008,103000,127745.00000,131360.00000,127745.00000,131155.00000
SPFB.RTS,15,20091008,104500,131170.00000,131650.00000,131050.00000,131560.00000
SPFB.RTS,15,20091008,110000,131560.00000,131645.00000,130950.00000,131260.00000
SPFB.RTS,15,20091008,111500,131275.00000,131565.00000,131005.00000,131405.00000
SPFB.RTS,15,20091008,113000,131400.00000,131500.00000,131250.00000,131395.00000
SPFB.RTS,15,20091008,114500,131395.00000,132320.00000,131395.00000,132235.00000
SPFB.RTS,15,20091008,120000,132220.00000,132495.00000,132110.00000,132150.00000
SPFB.RTS,15,20091008,121500,132155.00000,132450.00000,132135.00000,132135.00000
SPFB.RTS,15,20091008,123000,132135.00000,132245.00000,131890.00000,132135.00000
SPFB.RTS,15,20091008,124500,132135.00000,132225.00000,131915.00000,131945.00000
SPFB.RTS,15,20091008,130000,131925.00000,132065.00000,131815.00000,131875.00000
SPFB.RTS,15,20091008,131500,131895.00000,132380.00000,131750.00000,132355.00000
SPFB.RTS,15,20091008,133000,132350.00000,132415.00000,132075.00000,132170.00000
SPFB.RTS,15,20091008,134500,132150.00000,132250.00000,132050.00000,132200.00000
SPFB.RTS,15,20091008,140000,132245.00000,132500.00000,132065.00000,132500.00000
SPFB.RTS,15,20091008,141500,132500.00000,132625.00000,132290.00000,132600.00000
SPFB.RTS,15,20091008,143000,132600.00000,132875.00000,132500.00000,132870.00000
SPFB.RTS,15,20091008,144500,132875.00000,132885.00000,132620.00000,132770.00000
SPFB.RTS,15,20091008,150000,132780.00000,132840.00000,132360.00000,132745.00000
SPFB.RTS,15,20091008,151500,132745.00000,132785.00000,132500.00000,132610.00000
SPFB.RTS,15,20091008,153000,132620.00000,132950.00000,132610.00000,132800.00000
SPFB.RTS,15,20091008,154500,132785.00000,133030.00000,132670.00000,132845.00000
SPFB.RTS,15,20091008,160000,132845.00000,132845.00000,132375.00000,132450.00000
SPFB.RTS,15,20091008,161500,132450.00000,132650.00000,132160.00000,132650.00000
SPFB.RTS,15,20091008,163000,132645.00000,133440.00000,132610.00000,133260.00000
SPFB.RTS,15,20091008,164500,133260.00000,133935.00000,133045.00000,133820.00000
SPFB.RTS,15,20091008,170000,133820.00000,133885.00000,133465.00000,133475.00000
SPFB.RTS,15,20091008,171500,133500.00000,133520.00000,132905.00000,133130.00000
SPFB.RTS,15,20091008,173000,133195.00000,133570.00000,132685.00000,133465.00000
SPFB.RTS,15,20091008,174500,133470.00000,133570.00000,132750.00000,133050.00000
SPFB.RTS,15,20091008,180000,133045.00000,133090.00000,132365.00000,132625.00000
SPFB.RTS,15,20091008,181500,132610.00000,133220.00000,132465.00000,133055.00000
SPFB.RTS,15,20091008,183000,133080.00000,134145.00000,132945.00000,134100.00000
SPFB.RTS,15,20091008,190000,134095.00000,134870.00000,134095.00000,134795.00000
SPFB.RTS,15,20091008,191500,134795.00000,135725.00000,134795.00000,135515.00000
SPFB.RTS,15,20091008,193000,135530.00000,135880.00000,135465.00000,135570.00000
SPFB.RTS,15,20091008,194500,135570.00000,135895.00000,135555.00000,135770.00000
SPFB.RTS,15,20091008,200000,135775.00000,135810.00000,135450.00000,135570.00000
SPFB.RTS,15,20091008,201500,135560.00000,136055.00000,135540.00000,136000.00000
SPFB.RTS,15,20091008,203000,136020.00000,136515.00000,136010.00000,136450.00000
SPFB.RTS,15,20091008,204500,136450.00000,136620.00000,136360.00000,136505.00000
SPFB.RTS,15,20091008,210000,136510.00000,136550.00000,135905.00000,136015.00000
SPFB.RTS,15,20091008,211500,136030.00000,136450.00000,136010.00000,136290.00000
SPFB.RTS,15,20091008,213000,136310.00000,136355.00000,135680.00000,136110.00000
SPFB.RTS,15,20091008,214500,136105.00000,136380.00000,136050.00000,136320.00000
SPFB.RTS,15,20091008,220000,136320.00000,136330.00000,136015.00000,136015.00000
SPFB.RTS,15,20091008,221500,136040.00000,136185.00000,135665.00000,135960.00000
SPFB.RTS,15,20091008,223000,135960.00000,136250.00000,135760.00000,136055.00000
SPFB.RTS,15,20091008,224500,136055.00000,136185.00000,135755.00000,135780.00000
SPFB.RTS,15,20091008,230000,135780.00000,136510.00000,135770.00000,136190.00000
SPFB.RTS,15,20091008,231500,136190.00000,136895.00000,136140.00000,136615.00000
SPFB.RTS,15,20091008,233000,136620.00000,136755.00000,136225.00000,136610.00000
SPFB.RTS,15,20091008,234500,136600.00000,136620.00000,136350.00000,136575.00000
SPFB.RTS,15,20091009,103000,136410.00000,136410.00000,133870.00000,134100.00000
SPFB.RTS,15,20091009,104500,134105.00000,134670.00000,133855.00000,134060.00000
SPFB.RTS,15,20091009,110000,134065.00000,134585.00000,133935.00000,134335.00000
SPFB.RTS,15,20091009,111500,134350.00000,135255.00000,134260.00000,135220.00000
SPFB.RTS,15,20091009,113000,135225.00000,135595.00000,135155.00000,135200.00000
SPFB.RTS,15,20091009,114500,135225.00000,135455.00000,134830.00000,134955.00000
SPFB.RTS,15,20091009,120000,134970.00000,135390.00000,134905.00000,135125.00000
SPFB.RTS,15,20091009,121500,135125.00000,135295.00000,134405.00000,134515.00000
SPFB.RTS,15,20091009,123000,134490.00000,134915.00000,134260.00000,134360.00000
SPFB.RTS,15,20091009,124500,134360.00000,134575.00000,134035.00000,134490.00000
SPFB.RTS,15,20091009,130000,134450.00000,134620.00000,134295.00000,134390.00000
SPFB.RTS,15,20091009,131500,134395.00000,134515.00000,133405.00000,133585.00000
SPFB.RTS,15,20091009,133000,133595.00000,133900.00000,133335.00000,133430.00000
SPFB.RTS,15,20091009,134500,133425.00000,133845.00000,133355.00000,133495.00000
SPFB.RTS,15,20091009,140000,133500.00000,134110.00000,133360.00000,133945.00000
SPFB.RTS,15,20091009,141500,133960.00000,134415.00000,133865.00000,134185.00000
SPFB.RTS,15,20091009,143000,134195.00000,134250.00000,133705.00000,134060.00000
SPFB.RTS,15,20091009,144500,134075.00000,134265.00000,133895.00000,134035.00000
SPFB.RTS,15,20091009,150000,134035.00000,135175.00000,133960.00000,134940.00000
SPFB.RTS,15,20091009,151500,134940.00000,135350.00000,134795.00000,135200.00000
SPFB.RTS,15,20091009,153000,135200.00000,135465.00000,134805.00000,134855.00000
SPFB.RTS,15,20091009,154500,134860.00000,135170.00000,134565.00000,135010.00000
SPFB.RTS,15,20091009,160000,135010.00000,135230.00000,134670.00000,134855.00000
SPFB.RTS,15,20091009,161500,134850.00000,135085.00000,134350.00000,134555.00000
SPFB.RTS,15,20091009,163000,134545.00000,135800.00000,134500.00000,135330.00000
SPFB.RTS,15,20091009,164500,135330.00000,136275.00000,135215.00000,135995.00000
SPFB.RTS,15,20091009,170000,135990.00000,136395.00000,135405.00000,135830.00000
SPFB.RTS,15,20091009,171500,135840.00000,136290.00000,135310.00000,136000.00000
SPFB.RTS,15,20091009,173000,135995.00000,137270.00000,135800.00000,137230.00000
SPFB.RTS,15,20091009,174500,137220.00000,138165.00000,137120.00000,138115.00000
SPFB.RTS,15,20091009,180000,138115.00000,138970.00000,137745.00000,137805.00000
SPFB.RTS,15,20091009,181500,137810.00000,138220.00000,137170.00000,138065.00000
SPFB.RTS,15,20091009,183000,138070.00000,138550.00000,138060.00000,138460.00000
SPFB.RTS,15,20091009,190000,138500.00000,139400.00000,138495.00000,139145.00000
SPFB.RTS,15,20091009,191500,139120.00000,139980.00000,138720.00000,139720.00000
SPFB.RTS,15,20091009,193000,139760.00000,139795.00000,139040.00000,139275.00000
SPFB.RTS,15,20091009,194500,139260.00000,139550.00000,138875.00000,139200.00000
SPFB.RTS,15,20091009,200000,139200.00000,139420.00000,138560.00000,138765.00000
SPFB.RTS,15,20091009,201500,138760.00000,139015.00000,138670.00000,138960.00000
SPFB.RTS,15,20091009,203000,138960.00000,139400.00000,138820.00000,139255.00000
SPFB.RTS,15,20091009,204500,139260.00000,139620.00000,139100.00000,139595.00000
SPFB.RTS,15,20091009,210000,139570.00000,139780.00000,139320.00000,139320.00000
SPFB.RTS,15,20091009,211500,139320.00000,139800.00000,139290.00000,139600.00000
SPFB.RTS,15,20091009,213000,139585.00000,139695.00000,139205.00000,139320.00000
SPFB.RTS,15,20091009,214500,139320.00000,139600.00000,139110.00000,139165.00000
SPFB.RTS,15,20091009,220000,139175.00000,139425.00000,138850.00000,138950.00000
SPFB.RTS,15,20091009,221500,138950.00000,139220.00000,138900.00000,139150.00000
SPFB.RTS,15,20091009,223000,139135.00000,139360.00000,139040.00000,139055.00000
SPFB.RTS,15,20091009,224500,139065.00000,139345.00000,139040.00000,139200.00000
SPFB.RTS,15,20091009,230000,139195.00000,139580.00000,139170.00000,139430.00000
SPFB.RTS,15,20091009,231500,139430.00000,139440.00000,139265.00000,139400.00000
SPFB.RTS,15,20091009,233000,139395.00000,139545.00000,139250.00000,139460.00000
SPFB.RTS,15,20091009,234500,139465.00000,139495.00000,139050.00000,139100.00000
SPFB.RTS,15,20091012,103000,139500.00000,140140.00000,138345.00000,139040.00000
SPFB.RTS,15,20091012,104500,139040.00000,139205.00000,138500.00000,138875.00000
SPFB.RTS,15,20091012,110000,138900.00000,139285.00000,138665.00000,139220.00000
SPFB.RTS,15,20091012,111500,139230.00000,140295.00000,139005.00000,140175.00000
SPFB.RTS,15,20091012,113000,140175.00000,140555.00000,140005.00000,140200.00000
SPFB.RTS,15,20091012,114500,140205.00000,140475.00000,139910.00000,140475.00000
SPFB.RTS,15,20091012,120000,140475.00000,141435.00000,140350.00000,141320.00000
SPFB.RTS,15,20091012,121500,141310.00000,142085.00000,141155.00000,141990.00000
SPFB.RTS,15,20091012,123000,141990.00000,143000.00000,141825.00000,142920.00000
SPFB.RTS,15,20091012,124500,142940.00000,143000.00000,142195.00000,142710.00000
SPFB.RTS,15,20091012,130000,142710.00000,143335.00000,141930.00000,142165.00000
SPFB.RTS,15,20091012,131500,142165.00000,142480.00000,141710.00000,142155.00000
SPFB.RTS,15,20091012,133000,142150.00000,142255.00000,141750.00000,141935.00000
SPFB.RTS,15,20091012,134500,141940.00000,142480.00000,141775.00000,142310.00000
SPFB.RTS,15,20091012,140000,142380.00000,142620.00000,141870.00000,141890.00000
SPFB.RTS,15,20091012,141500,141885.00000,142095.00000,141370.00000,141935.00000
SPFB.RTS,15,20091012,143000,141935.00000,142255.00000,141265.00000,141535.00000
SPFB.RTS,15,20091012,144500,141545.00000,142190.00000,141420.00000,142180.00000
SPFB.RTS,15,20091012,150000,142180.00000,142475.00000,141815.00000,141850.00000
SPFB.RTS,15,20091012,151500,141840.00000,141975.00000,141390.00000,141630.00000
SPFB.RTS,15,20091012,153000,141665.00000,142250.00000,141545.00000,142055.00000
SPFB.RTS,15,20091012,154500,142055.00000,142665.00000,142015.00000,142295.00000
SPFB.RTS,15,20091012,160000,142290.00000,142290.00000,141155.00000,141475.00000
SPFB.RTS,15,20091012,161500,141475.00000,141845.00000,141300.00000,141585.00000
SPFB.RTS,15,20091012,163000,141585.00000,142110.00000,141420.00000,141980.00000
SPFB.RTS,15,20091012,164500,141980.00000,142450.00000,141620.00000,142420.00000
SPFB.RTS,15,20091012,170000,142420.00000,142920.00000,141950.00000,142570.00000
SPFB.RTS,15,20091012,171500,142570.00000,142585.00000,142035.00000,142310.00000
SPFB.RTS,15,20091012,173000,142310.00000,143200.00000,142025.00000,142985.00000
SPFB.RTS,15,20091012,174500,142985.00000,143640.00000,142600.00000,143585.00000
SPFB.RTS,15,20091012,180000,143585.00000,143760.00000,142815.00000,143110.00000
SPFB.RTS,15,20091012,181500,143115.00000,143480.00000,142700.00000,143410.00000
SPFB.RTS,15,20091012,183000,143410.00000,144275.00000,143385.00000,144250.00000
SPFB.RTS,15,20091012,190000,144205.00000,144365.00000,143710.00000,143900.00000
SPFB.RTS,15,20091012,191500,143880.00000,144180.00000,143720.00000,143810.00000
SPFB.RTS,15,20091012,193000,143810.00000,144050.00000,143650.00000,143670.00000
SPFB.RTS,15,20091012,194500,143675.00000,143985.00000,143670.00000,143985.00000
SPFB.RTS,15,20091012,200000,143985.00000,144280.00000,143855.00000,144200.00000
SPFB.RTS,15,20091012,201500,144195.00000,144770.00000,144150.00000,144600.00000
SPFB.RTS,15,20091012,203000,144600.00000,144600.00000,144005.00000,144155.00000
SPFB.RTS,15,20091012,204500,144190.00000,144385.00000,144130.00000,144195.00000
SPFB.RTS,15,20091012,210000,144195.00000,144350.00000,144115.00000,144170.00000
SPFB.RTS,15,20091012,211500,144165.00000,144250.00000,144065.00000,144135.00000
SPFB.RTS,15,20091012,213000,144120.00000,144220.00000,143800.00000,144215.00000
SPFB.RTS,15,20091012,214500,144220.00000,144255.00000,144010.00000,144150.00000
SPFB.RTS,15,20091012,220000,144140.00000,144175.00000,143425.00000,143450.00000
SPFB.RTS,15,20091012,221500,143450.00000,143670.00000,142655.00000,143025.00000
SPFB.RTS,15,20091012,223000,143015.00000,143045.00000,142200.00000,142765.00000
SPFB.RTS,15,20091012,224500,142790.00000,143100.00000,142630.00000,143100.00000
SPFB.RTS,15,20091012,230000,143100.00000,143240.00000,142875.00000,142975.00000
SPFB.RTS,15,20091012,231500,142970.00000,143295.00000,142915.00000,143230.00000
SPFB.RTS,15,20091012,233000,143225.00000,143690.00000,143200.00000,143320.00000
SPFB.RTS,15,20091012,234500,143325.00000,143485.00000,142900.00000,143130.00000
SPFB.RTS,15,20091013,103000,143250.00000,144050.00000,142630.00000,143400.00000
SPFB.RTS,15,20091013,104500,143420.00000,144820.00000,143325.00000,144610.00000
SPFB.RTS,15,20091013,110000,144620.00000,144965.00000,143660.00000,143970.00000
SPFB.RTS,15,20091013,111500,144000.00000,144450.00000,143765.00000,144085.00000
SPFB.RTS,15,20091013,113000,144085.00000,144420.00000,143875.00000,143965.00000
SPFB.RTS,15,20091013,114500,143975.00000,144000.00000,141310.00000,142015.00000
SPFB.RTS,15,20091013,120000,142025.00000,142025.00000,140280.00000,140895.00000
SPFB.RTS,15,20091013,121500,140880.00000,141860.00000,140730.00000,141810.00000
SPFB.RTS,15,20091013,123000,141835.00000,141930.00000,141025.00000,141585.00000
SPFB.RTS,15,20091013,124500,141620.00000,141850.00000,141410.00000,141805.00000
SPFB.RTS,15,20091013,130000,141815.00000,141830.00000,140815.00000,140965.00000
SPFB.RTS,15,20091013,131500,140970.00000,141450.00000,140785.00000,141230.00000
SPFB.RTS,15,20091013,133000,141230.00000,141545.00000,141005.00000,141395.00000
SPFB.RTS,15,20091013,134500,141400.00000,141545.00000,141175.00000,141400.00000
SPFB.RTS,15,20091013,140000,141380.00000,142375.00000,141280.00000,142275.00000
SPFB.RTS,15,20091013,141500,142290.00000,142475.00000,141955.00000,142255.00000
SPFB.RTS,15,20091013,143000,142265.00000,142270.00000,141705.00000,142150.00000
SPFB.RTS,15,20091013,144500,142150.00000,143085.00000,142120.00000,143030.00000
SPFB.RTS,15,20091013,150000,143030.00000,143440.00000,142915.00000,143410.00000
SPFB.RTS,15,20091013,151500,143420.00000,143435.00000,142770.00000,142800.00000
SPFB.RTS,15,20091013,153000,142820.00000,143255.00000,142795.00000,143250.00000
SPFB.RTS,15,20091013,154500,143240.00000,143600.00000,142260.00000,142475.00000
SPFB.RTS,15,20091013,160000,142490.00000,142860.00000,142190.00000,142515.00000
SPFB.RTS,15,20091013,161500,142505.00000,142700.00000,141175.00000,141830.00000
SPFB.RTS,15,20091013,163000,141800.00000,142165.00000,141410.00000,141605.00000
SPFB.RTS,15,20091013,164500,141605.00000,141640.00000,140560.00000,140585.00000
SPFB.RTS,15,20091013,170000,140590.00000,141175.00000,140440.00000,141080.00000
SPFB.RTS,15,20091013,171500,141065.00000,141420.00000,140705.00000,140795.00000
SPFB.RTS,15,20091013,173000,140770.00000,141380.00000,139720.00000,139765.00000
SPFB.RTS,15,20091013,174500,139765.00000,140250.00000,138930.00000,139205.00000
SPFB.RTS,15,20091013,180000,139200.00000,139550.00000,138415.00000,139485.00000
SPFB.RTS,15,20091013,181500,139495.00000,139680.00000,138845.00000,139635.00000
SPFB.RTS,15,20091013,183000,139640.00000,140100.00000,139565.00000,139805.00000
SPFB.RTS,15,20091013,190000,139885.00000,140770.00000,139320.00000,139930.00000
SPFB.RTS,15,20091013,191500,139895.00000,140190.00000,139630.00000,140160.00000
SPFB.RTS,15,20091013,193000,140160.00000,141100.00000,140120.00000,141075.00000
SPFB.RTS,15,20091013,194500,141075.00000,141500.00000,141035.00000,141340.00000
SPFB.RTS,15,20091013,200000,141305.00000,141690.00000,141280.00000,141395.00000
SPFB.RTS,15,20091013,201500,141390.00000,141440.00000,140815.00000,141125.00000
SPFB.RTS,15,20091013,203000,141120.00000,141365.00000,140905.00000,141130.00000
SPFB.RTS,15,20091013,204500,141115.00000,141410.00000,141065.00000,141160.00000
SPFB.RTS,15,20091013,210000,141170.00000,141465.00000,141055.00000,141300.00000
SPFB.RTS,15,20091013,211500,141275.00000,141385.00000,140920.00000,141205.00000
SPFB.RTS,15,20091013,213000,141190.00000,141215.00000,140820.00000,140920.00000
SPFB.RTS,15,20091013,214500,140935.00000,140960.00000,140205.00000,140805.00000
SPFB.RTS,15,20091013,220000,140805.00000,140905.00000,139905.00000,140245.00000
SPFB.RTS,15,20091013,221500,140250.00000,140850.00000,140235.00000,140745.00000
SPFB.RTS,15,20091013,223000,140755.00000,141000.00000,140530.00000,140930.00000
SPFB.RTS,15,20091013,224500,140930.00000,141135.00000,140775.00000,140905.00000
SPFB.RTS,15,20091013,230000,140905.00000,141435.00000,140810.00000,141320.00000
SPFB.RTS,15,20091013,231500,141325.00000,141935.00000,141325.00000,141730.00000
SPFB.RTS,15,20091013,233000,141730.00000,141820.00000,141340.00000,141465.00000
SPFB.RTS,15,20091013,234500,141440.00000,141595.00000,141365.00000,141500.00000
SPFB.RTS,15,20091014,103000,141805.00000,144065.00000,141805.00000,143855.00000
SPFB.RTS,15,20091014,104500,143915.00000,144170.00000,143565.00000,143620.00000
SPFB.RTS,15,20091014,110000,143625.00000,143905.00000,143415.00000,143570.00000
SPFB.RTS,15,20091014,111500,143580.00000,144655.00000,143460.00000,144500.00000
SPFB.RTS,15,20091014,113000,144490.00000,144800.00000,144125.00000,144300.00000
SPFB.RTS,15,20091014,114500,144305.00000,145235.00000,144300.00000,144760.00000
SPFB.RTS,15,20091014,120000,144785.00000,145025.00000,144435.00000,144815.00000
SPFB.RTS,15,20091014,121500,144820.00000,145250.00000,144555.00000,144730.00000
SPFB.RTS,15,20091014,123000,144715.00000,144875.00000,144270.00000,144755.00000
SPFB.RTS,15,20091014,124500,144755.00000,145560.00000,144620.00000,145560.00000
SPFB.RTS,15,20091014,130000,145560.00000,145730.00000,145270.00000,145500.00000
SPFB.RTS,15,20091014,131500,145480.00000,145925.00000,145345.00000,145755.00000
SPFB.RTS,15,20091014,133000,145770.00000,146090.00000,145415.00000,145485.00000
SPFB.RTS,15,20091014,134500,145475.00000,145530.00000,144895.00000,145115.00000
SPFB.RTS,15,20091014,140000,145110.00000,145600.00000,145110.00000,145190.00000
SPFB.RTS,15,20091014,141500,145195.00000,145370.00000,144710.00000,145285.00000
SPFB.RTS,15,20091014,143000,145280.00000,145600.00000,145140.00000,145600.00000
SPFB.RTS,15,20091014,144500,145435.00000,146285.00000,145435.00000,146205.00000
SPFB.RTS,15,20091014,150000,146205.00000,146580.00000,145370.00000,145440.00000
SPFB.RTS,15,20091014,151500,145440.00000,145845.00000,145010.00000,145060.00000
SPFB.RTS,15,20091014,153000,145095.00000,145185.00000,143970.00000,144440.00000
SPFB.RTS,15,20091014,154500,144415.00000,144830.00000,144005.00000,144100.00000
SPFB.RTS,15,20091014,160000,144105.00000,144400.00000,143575.00000,144200.00000
SPFB.RTS,15,20091014,161500,144200.00000,144650.00000,143850.00000,144250.00000
SPFB.RTS,15,20091014,163000,144225.00000,145180.00000,144150.00000,144680.00000
SPFB.RTS,15,20091014,164500,144665.00000,144950.00000,144295.00000,144700.00000
SPFB.RTS,15,20091014,170000,144715.00000,144850.00000,144435.00000,144620.00000
SPFB.RTS,15,20091014,171500,144625.00000,144895.00000,144385.00000,144875.00000
SPFB.RTS,15,20091014,173000,144845.00000,145130.00000,143930.00000,144175.00000
SPFB.RTS,15,20091014,174500,144200.00000,144420.00000,143700.00000,144420.00000
SPFB.RTS,15,20091014,180000,144420.00000,144590.00000,143985.00000,144545.00000
SPFB.RTS,15,20091014,181500,144510.00000,144575.00000,143800.00000,144120.00000
SPFB.RTS,15,20091014,183000,144050.00000,144500.00000,143750.00000,144500.00000
SPFB.RTS,15,20091014,190000,144545.00000,144995.00000,144200.00000,144835.00000
SPFB.RTS,15,20091014,191500,144835.00000,145250.00000,144785.00000,145185.00000
SPFB.RTS,15,20091014,193000,145200.00000,145470.00000,144700.00000,144950.00000
SPFB.RTS,15,20091014,194500,144940.00000,145275.00000,144900.00000,145070.00000
SPFB.RTS,15,20091014,200000,145095.00000,145125.00000,144770.00000,144940.00000
SPFB.RTS,15,20091014,201500,144950.00000,145095.00000,144745.00000,145010.00000
SPFB.RTS,15,20091014,203000,145025.00000,145150.00000,144865.00000,145000.00000
SPFB.RTS,15,20091014,204500,145015.00000,145355.00000,145005.00000,145325.00000
SPFB.RTS,15,20091014,210000,145305.00000,145425.00000,145150.00000,145280.00000
SPFB.RTS,15,20091014,211500,145280.00000,145300.00000,145045.00000,145140.00000
SPFB.RTS,15,20091014,213000,145140.00000,145400.00000,145115.00000,145360.00000
SPFB.RTS,15,20091014,214500,145365.00000,145430.00000,145250.00000,145385.00000
SPFB.RTS,15,20091014,220000,145385.00000,145770.00000,144770.00000,144960.00000
SPFB.RTS,15,20091014,221500,144945.00000,145650.00000,144865.00000,145395.00000
SPFB.RTS,15,20091014,223000,145390.00000,145530.00000,145205.00000,145220.00000
SPFB.RTS,15,20091014,224500,145225.00000,145485.00000,144995.00000,145400.00000
SPFB.RTS,15,20091014,230000,145390.00000,145950.00000,145350.00000,145855.00000
SPFB.RTS,15,20091014,231500,145855.00000,146250.00000,145830.00000,146250.00000
SPFB.RTS,15,20091014,233000,146175.00000,146450.00000,146040.00000,146395.00000
SPFB.RTS,15,20091014,234500,146385.00000,146840.00000,146325.00000,146835.00000
SPFB.RTS,15,20091015,103000,146865.00000,147500.00000,146125.00000,146325.00000
SPFB.RTS,15,20091015,104500,146335.00000,146545.00000,144565.00000,144570.00000
SPFB.RTS,15,20091015,110000,144580.00000,145370.00000,144325.00000,144965.00000
SPFB.RTS,15,20091015,111500,144985.00000,145110.00000,144300.00000,144635.00000
SPFB.RTS,15,20091015,113000,144635.00000,145330.00000,144585.00000,145070.00000
SPFB.RTS,15,20091015,114500,145050.00000,145385.00000,144710.00000,145385.00000
SPFB.RTS,15,20091015,120000,145385.00000,145585.00000,144800.00000,145165.00000
SPFB.RTS,15,20091015,121500,145160.00000,145315.00000,144615.00000,144790.00000
SPFB.RTS,15,20091015,123000,144810.00000,144830.00000,143930.00000,144200.00000
SPFB.RTS,15,20091015,124500,144205.00000,144635.00000,144060.00000,144500.00000
SPFB.RTS,15,20091015,130000,144500.00000,144565.00000,143910.00000,144145.00000
SPFB.RTS,15,20091015,131500,144150.00000,144305.00000,143360.00000,143650.00000
SPFB.RTS,15,20091015,133000,143650.00000,143670.00000,143005.00000,143370.00000
SPFB.RTS,15,20091015,134500,143375.00000,143430.00000,142930.00000,143065.00000
SPFB.RTS,15,20091015,140000,143060.00000,143735.00000,142710.00000,143730.00000
SPFB.RTS,15,20091015,141500,143725.00000,144045.00000,143400.00000,143900.00000
SPFB.RTS,15,20091015,143000,143895.00000,144440.00000,143815.00000,144380.00000
SPFB.RTS,15,20091015,144500,144370.00000,144475.00000,143945.00000,144035.00000
SPFB.RTS,15,20091015,150000,144035.00000,144870.00000,143800.00000,144570.00000
SPFB.RTS,15,20091015,151500,144570.00000,144720.00000,142015.00000,142625.00000
SPFB.RTS,15,20091015,153000,142605.00000,143145.00000,142305.00000,143110.00000
SPFB.RTS,15,20091015,154500,143080.00000,143110.00000,142250.00000,142500.00000
SPFB.RTS,15,20091015,160000,142500.00000,142830.00000,141350.00000,142150.00000
SPFB.RTS,15,20091015,161500,142160.00000,142395.00000,141865.00000,142185.00000
SPFB.RTS,15,20091015,163000,142165.00000,143385.00000,142165.00000,142780.00000
SPFB.RTS,15,20091015,164500,142760.00000,143060.00000,142645.00000,142865.00000
SPFB.RTS,15,20091015,170000,142880.00000,143465.00000,142730.00000,142760.00000
SPFB.RTS,15,20091015,171500,142765.00000,142890.00000,142310.00000,142655.00000
SPFB.RTS,15,20091015,173000,142655.00000,143195.00000,142400.00000,142565.00000
SPFB.RTS,15,20091015,174500,142560.00000,142975.00000,142330.00000,142840.00000
SPFB.RTS,15,20091015,180000,142845.00000,142870.00000,141670.00000,142125.00000
SPFB.RTS,15,20091015,181500,142125.00000,142925.00000,142000.00000,142400.00000
SPFB.RTS,15,20091015,183000,142390.00000,142415.00000,142005.00000,142350.00000
SPFB.RTS,15,20091015,190000,142370.00000,143845.00000,142370.00000,143420.00000
SPFB.RTS,15,20091015,191500,143425.00000,143535.00000,142880.00000,143140.00000
SPFB.RTS,15,20091015,193000,143155.00000,143355.00000,143015.00000,143275.00000
SPFB.RTS,15,20091015,194500,143245.00000,143985.00000,143140.00000,143900.00000
SPFB.RTS,15,20091015,200000,143895.00000,144330.00000,143825.00000,144310.00000
SPFB.RTS,15,20091015,201500,144305.00000,144450.00000,144050.00000,144115.00000
SPFB.RTS,15,20091015,203000,144115.00000,144250.00000,143800.00000,143950.00000
SPFB.RTS,15,20091015,204500,143955.00000,143965.00000,143525.00000,143715.00000
SPFB.RTS,15,20091015,210000,143715.00000,144015.00000,143630.00000,143745.00000
SPFB.RTS,15,20091015,211500,143745.00000,144420.00000,143745.00000,144400.00000
SPFB.RTS,15,20091015,213000,144400.00000,144580.00000,144235.00000,144320.00000
SPFB.RTS,15,20091015,214500,144310.00000,144695.00000,144100.00000,144485.00000
SPFB.RTS,15,20091015,220000,144490.00000,144840.00000,144350.00000,144660.00000
SPFB.RTS,15,20091015,221500,144675.00000,144760.00000,144530.00000,144635.00000
SPFB.RTS,15,20091015,223000,144635.00000,144975.00000,144585.00000,144875.00000
SPFB.RTS,15,20091015,224500,144885.00000,145175.00000,144730.00000,145025.00000
SPFB.RTS,15,20091015,230000,145050.00000,145150.00000,144800.00000,145105.00000
SPFB.RTS,15,20091015,231500,145110.00000,145145.00000,144800.00000,144870.00000
SPFB.RTS,15,20091015,233000,144885.00000,145160.00000,144855.00000,144970.00000
SPFB.RTS,15,20091015,234500,144970.00000,144975.00000,144815.00000,144850.00000
SPFB.RTS,15,20091016,103000,145000.00000,145475.00000,143920.00000,144190.00000
SPFB.RTS,15,20091016,104500,144185.00000,145020.00000,144185.00000,144535.00000
SPFB.RTS,15,20091016,110000,144560.00000,145090.00000,144275.00000,144450.00000
SPFB.RTS,15,20091016,111500,144455.00000,144810.00000,144125.00000,144630.00000
SPFB.RTS,15,20091016,113000,144630.00000,144945.00000,144535.00000,144940.00000
SPFB.RTS,15,20091016,114500,144895.00000,145060.00000,144005.00000,144095.00000
SPFB.RTS,15,20091016,120000,144070.00000,144150.00000,143425.00000,143895.00000
SPFB.RTS,15,20091016,121500,143895.00000,144485.00000,143870.00000,144415.00000
SPFB.RTS,15,20091016,123000,144420.00000,144470.00000,143620.00000,143735.00000
SPFB.RTS,15,20091016,124500,143745.00000,143755.00000,142860.00000,142970.00000
SPFB.RTS,15,20091016,130000,142965.00000,143520.00000,142860.00000,143520.00000
SPFB.RTS,15,20091016,131500,143520.00000,143545.00000,143000.00000,143260.00000
SPFB.RTS,15,20091016,133000,143275.00000,143650.00000,143240.00000,143500.00000
SPFB.RTS,15,20091016,134500,143515.00000,143620.00000,143165.00000,143460.00000
SPFB.RTS,15,20091016,140000,143490.00000,143490.00000,143050.00000,143315.00000
SPFB.RTS,15,20091016,141500,143315.00000,143425.00000,143050.00000,143315.00000
SPFB.RTS,15,20091016,143000,143315.00000,143430.00000,142315.00000,142520.00000
SPFB.RTS,15,20091016,144500,142515.00000,142665.00000,141750.00000,141900.00000
SPFB.RTS,15,20091016,150000,141935.00000,142000.00000,141070.00000,141360.00000
SPFB.RTS,15,20091016,151500,141365.00000,141530.00000,140750.00000,140845.00000
SPFB.RTS,15,20091016,153000,140830.00000,141345.00000,140740.00000,141085.00000
SPFB.RTS,15,20091016,154500,141080.00000,141230.00000,140550.00000,141190.00000
SPFB.RTS,15,20091016,160000,141190.00000,141235.00000,140675.00000,140800.00000
SPFB.RTS,15,20091016,161500,140805.00000,140950.00000,140170.00000,140545.00000
SPFB.RTS,15,20091016,163000,140585.00000,140900.00000,139740.00000,139810.00000
SPFB.RTS,15,20091016,164500,139820.00000,140075.00000,139535.00000,139900.00000
SPFB.RTS,15,20091016,170000,139900.00000,140590.00000,139815.00000,140405.00000
SPFB.RTS,15,20091016,171500,140360.00000,141040.00000,140215.00000,140475.00000
SPFB.RTS,15,20091016,173000,140475.00000,140670.00000,139950.00000,140295.00000
SPFB.RTS,15,20091016,174500,140255.00000,140725.00000,139520.00000,139680.00000
SPFB.RTS,15,20091016,180000,139685.00000,139690.00000,139045.00000,139345.00000
SPFB.RTS,15,20091016,181500,139345.00000,139770.00000,139195.00000,139700.00000
SPFB.RTS,15,20091016,183000,139695.00000,139730.00000,139070.00000,139420.00000
SPFB.RTS,15,20091016,190000,139210.00000,140120.00000,139115.00000,139785.00000
SPFB.RTS,15,20091016,191500,139795.00000,140140.00000,139775.00000,139975.00000
SPFB.RTS,15,20091016,193000,139975.00000,140025.00000,139330.00000,139520.00000
SPFB.RTS,15,20091016,194500,139505.00000,139690.00000,139465.00000,139625.00000
SPFB.RTS,15,20091016,200000,139655.00000,139850.00000,139500.00000,139755.00000
SPFB.RTS,15,20091016,201500,139780.00000,139780.00000,139510.00000,139680.00000
SPFB.RTS,15,20091016,203000,139680.00000,139760.00000,139615.00000,139670.00000
SPFB.RTS,15,20091016,204500,139690.00000,139895.00000,139550.00000,139830.00000
SPFB.RTS,15,20091016,210000,139830.00000,140400.00000,139820.00000,140290.00000
SPFB.RTS,15,20091016,211500,140290.00000,140840.00000,140290.00000,140780.00000
SPFB.RTS,15,20091016,213000,140785.00000,140825.00000,140545.00000,140730.00000
SPFB.RTS,15,20091016,214500,140735.00000,140940.00000,140325.00000,140465.00000
SPFB.RTS,15,20091016,220000,140465.00000,140620.00000,140250.00000,140600.00000
SPFB.RTS,15,20091016,221500,140615.00000,141000.00000,140355.00000,140910.00000
SPFB.RTS,15,20091016,223000,140910.00000,140915.00000,140525.00000,140550.00000
SPFB.RTS,15,20091016,224500,140565.00000,140795.00000,140505.00000,140595.00000
SPFB.RTS,15,20091016,230000,140590.00000,140885.00000,140505.00000,140880.00000
SPFB.RTS,15,20091016,231500,140830.00000,140890.00000,140545.00000,140815.00000
SPFB.RTS,15,20091016,233000,140780.00000,141000.00000,140670.00000,140720.00000
SPFB.RTS,15,20091016,234500,140720.00000,140795.00000,140255.00000,140305.00000
SPFB.RTS,15,20091019,103000,140255.00000,141620.00000,140105.00000,141285.00000
SPFB.RTS,15,20091019,104500,141295.00000,141790.00000,140945.00000,141695.00000
SPFB.RTS,15,20091019,110000,141705.00000,142430.00000,141695.00000,141895.00000
SPFB.RTS,15,20091019,111500,141890.00000,142595.00000,141860.00000,142555.00000
SPFB.RTS,15,20091019,113000,142570.00000,142810.00000,142330.00000,142530.00000
SPFB.RTS,15,20091019,114500,142520.00000,142650.00000,142200.00000,142485.00000
SPFB.RTS,15,20091019,120000,142475.00000,142650.00000,141705.00000,142100.00000
SPFB.RTS,15,20091019,121500,142095.00000,142225.00000,141655.00000,141970.00000
SPFB.RTS,15,20091019,123000,141965.00000,142030.00000,140505.00000,140505.00000
SPFB.RTS,15,20091019,124500,140505.00000,141000.00000,140385.00000,140965.00000
SPFB.RTS,15,20091019,130000,140955.00000,141050.00000,139535.00000,139745.00000
SPFB.RTS,15,20091019,131500,139720.00000,140120.00000,139595.00000,139770.00000
SPFB.RTS,15,20091019,133000,139775.00000,140340.00000,139650.00000,140210.00000
SPFB.RTS,15,20091019,134500,140215.00000,140635.00000,139955.00000,140520.00000
SPFB.RTS,15,20091019,140000,140575.00000,140855.00000,140280.00000,140520.00000
SPFB.RTS,15,20091019,141500,140535.00000,141265.00000,140500.00000,141180.00000
SPFB.RTS,15,20091019,143000,141200.00000,141350.00000,140685.00000,140850.00000
SPFB.RTS,15,20091019,144500,140815.00000,140995.00000,140495.00000,140995.00000
SPFB.RTS,15,20091019,150000,140985.00000,141955.00000,140960.00000,141600.00000
SPFB.RTS,15,20091019,151500,141600.00000,142000.00000,141515.00000,141615.00000
SPFB.RTS,15,20091019,153000,141615.00000,142240.00000,141255.00000,141955.00000
SPFB.RTS,15,20091019,154500,141960.00000,142375.00000,141570.00000,142025.00000
SPFB.RTS,15,20091019,160000,142030.00000,142450.00000,141885.00000,142055.00000
SPFB.RTS,15,20091019,161500,142055.00000,142200.00000,141355.00000,142055.00000
SPFB.RTS,15,20091019,163000,142065.00000,142230.00000,141700.00000,142115.00000
SPFB.RTS,15,20091019,164500,142115.00000,142650.00000,141640.00000,142550.00000
SPFB.RTS,15,20091019,170000,142550.00000,142795.00000,142125.00000,142210.00000
SPFB.RTS,15,20091019,171500,142200.00000,142640.00000,142045.00000,142300.00000
SPFB.RTS,15,20091019,173000,142300.00000,143145.00000,141845.00000,142660.00000
SPFB.RTS,15,20091019,174500,142655.00000,142885.00000,142000.00000,142120.00000
SPFB.RTS,15,20091019,180000,142150.00000,142750.00000,141985.00000,142590.00000
SPFB.RTS,15,20091019,181500,142585.00000,143345.00000,142220.00000,143220.00000
SPFB.RTS,15,20091019,183000,143215.00000,143850.00000,143205.00000,143840.00000
SPFB.RTS,15,20091019,190000,143870.00000,144110.00000,143415.00000,143720.00000
SPFB.RTS,15,20091019,191500,143700.00000,144690.00000,143675.00000,144505.00000
SPFB.RTS,15,20091019,193000,144510.00000,144735.00000,144350.00000,144470.00000
SPFB.RTS,15,20091019,194500,144490.00000,144835.00000,144435.00000,144700.00000
SPFB.RTS,15,20091019,200000,144745.00000,144750.00000,144260.00000,144510.00000
SPFB.RTS,15,20091019,201500,144505.00000,144585.00000,144400.00000,144435.00000
SPFB.RTS,15,20091019,203000,144435.00000,144630.00000,144330.00000,144600.00000
SPFB.RTS,15,20091019,204500,144625.00000,144730.00000,144535.00000,144600.00000
SPFB.RTS,15,20091019,210000,144600.00000,144685.00000,144340.00000,144440.00000
SPFB.RTS,15,20091019,211500,144425.00000,144470.00000,143875.00000,144340.00000
SPFB.RTS,15,20091019,213000,144325.00000,144560.00000,144145.00000,144505.00000
SPFB.RTS,15,20091019,214500,144500.00000,144525.00000,144300.00000,144425.00000
SPFB.RTS,15,20091019,220000,144450.00000,144965.00000,144380.00000,144965.00000
SPFB.RTS,15,20091019,221500,144965.00000,145250.00000,144900.00000,145215.00000
SPFB.RTS,15,20091019,223000,145210.00000,145370.00000,144920.00000,144955.00000
SPFB.RTS,15,20091019,224500,144965.00000,145160.00000,144910.00000,145135.00000
SPFB.RTS,15,20091019,230000,145140.00000,145150.00000,144920.00000,145100.00000
SPFB.RTS,15,20091019,231500,145070.00000,145070.00000,144505.00000,144605.00000
SPFB.RTS,15,20091019,233000,144610.00000,144795.00000,144555.00000,144720.00000
SPFB.RTS,15,20091019,234500,144730.00000,144890.00000,144655.00000,144705.00000
SPFB.RTS,15,20091020,103000,144960.00000,146740.00000,144960.00000,146540.00000
SPFB.RTS,15,20091020,104500,146525.00000,147050.00000,146255.00000,147040.00000
SPFB.RTS,15,20091020,110000,147045.00000,147045.00000,145805.00000,146010.00000
SPFB.RTS,15,20091020,111500,146010.00000,146420.00000,145475.00000,145950.00000
SPFB.RTS,15,20091020,113000,145950.00000,146040.00000,144850.00000,145155.00000
SPFB.RTS,15,20091020,114500,145180.00000,145200.00000,143880.00000,144465.00000
SPFB.RTS,15,20091020,120000,144465.00000,144465.00000,143495.00000,143950.00000
SPFB.RTS,15,20091020,121500,143940.00000,144790.00000,143720.00000,144490.00000
SPFB.RTS,15,20091020,123000,144475.00000,144730.00000,144280.00000,144500.00000
SPFB.RTS,15,20091020,124500,144500.00000,144900.00000,144050.00000,144235.00000
SPFB.RTS,15,20091020,130000,144250.00000,145545.00000,143965.00000,145395.00000
SPFB.RTS,15,20091020,131500,145395.00000,145725.00000,145195.00000,145695.00000
SPFB.RTS,15,20091020,133000,145700.00000,146060.00000,145375.00000,146000.00000
SPFB.RTS,15,20091020,134500,145980.00000,146180.00000,145555.00000,145615.00000
SPFB.RTS,15,20091020,140000,145615.00000,146010.00000,145515.00000,145860.00000
SPFB.RTS,15,20091020,141500,145860.00000,145965.00000,145020.00000,145120.00000
SPFB.RTS,15,20091020,143000,145120.00000,145150.00000,144630.00000,144995.00000
SPFB.RTS,15,20091020,144500,144985.00000,145370.00000,144400.00000,144555.00000
SPFB.RTS,15,20091020,150000,144545.00000,145345.00000,144070.00000,145280.00000
SPFB.RTS,15,20091020,151500,145260.00000,145745.00000,144940.00000,145520.00000
SPFB.RTS,15,20091020,153000,145520.00000,146500.00000,145460.00000,146200.00000
SPFB.RTS,15,20091020,154500,146175.00000,146270.00000,145645.00000,146000.00000
SPFB.RTS,15,20091020,160000,145990.00000,146520.00000,145865.00000,145995.00000
SPFB.RTS,15,20091020,161500,145995.00000,146230.00000,145610.00000,145815.00000
SPFB.RTS,15,20091020,163000,145815.00000,145920.00000,144600.00000,145165.00000
SPFB.RTS,15,20091020,164500,145165.00000,145900.00000,144830.00000,145600.00000
SPFB.RTS,15,20091020,170000,145600.00000,146180.00000,145305.00000,146025.00000
SPFB.RTS,15,20091020,171500,146025.00000,146075.00000,145670.00000,145680.00000
SPFB.RTS,15,20091020,173000,145680.00000,145750.00000,143935.00000,144035.00000
SPFB.RTS,15,20091020,174500,144025.00000,144855.00000,143805.00000,144600.00000
SPFB.RTS,15,20091020,180000,144610.00000,145130.00000,144355.00000,144395.00000
SPFB.RTS,15,20091020,181500,144395.00000,144425.00000,143600.00000,144085.00000
SPFB.RTS,15,20091020,183000,144085.00000,144725.00000,143795.00000,144550.00000
SPFB.RTS,15,20091020,190000,144635.00000,144960.00000,143540.00000,143785.00000
SPFB.RTS,15,20091020,191500,143750.00000,144100.00000,143700.00000,143930.00000
SPFB.RTS,15,20091020,193000,143920.00000,143945.00000,142560.00000,142635.00000
SPFB.RTS,15,20091020,194500,142635.00000,143370.00000,142440.00000,143160.00000
SPFB.RTS,15,20091020,200000,143180.00000,143315.00000,142520.00000,142995.00000
SPFB.RTS,15,20091020,201500,142990.00000,143080.00000,142655.00000,142970.00000
SPFB.RTS,15,20091020,203000,142970.00000,143050.00000,142610.00000,142890.00000
SPFB.RTS,15,20091020,204500,142865.00000,143190.00000,142830.00000,143100.00000
SPFB.RTS,15,20091020,210000,143070.00000,143590.00000,143055.00000,143495.00000
SPFB.RTS,15,20091020,211500,143500.00000,143650.00000,143215.00000,143490.00000
SPFB.RTS,15,20091020,213000,143490.00000,143570.00000,143300.00000,143480.00000
SPFB.RTS,15,20091020,214500,143490.00000,143750.00000,143260.00000,143335.00000
SPFB.RTS,15,20091020,220000,143350.00000,143745.00000,143300.00000,143705.00000
SPFB.RTS,15,20091020,221500,143730.00000,143930.00000,143630.00000,143700.00000
SPFB.RTS,15,20091020,223000,143700.00000,143945.00000,143400.00000,143735.00000
SPFB.RTS,15,20091020,224500,143750.00000,143855.00000,143430.00000,143745.00000
SPFB.RTS,15,20091020,230000,143745.00000,143840.00000,143265.00000,143270.00000
SPFB.RTS,15,20091020,231500,143325.00000,143520.00000,143000.00000,143280.00000
SPFB.RTS,15,20091020,233000,143285.00000,143575.00000,143230.00000,143535.00000
SPFB.RTS,15,20091020,234500,143535.00000,143580.00000,143450.00000,143580.00000
SPFB.RTS,15,20091021,103000,143410.00000,144700.00000,142800.00000,144490.00000
SPFB.RTS,15,20091021,104500,144480.00000,145275.00000,144330.00000,144425.00000
SPFB.RTS,15,20091021,110000,144425.00000,145050.00000,143850.00000,144240.00000
SPFB.RTS,15,20091021,111500,144225.00000,144780.00000,144095.00000,144440.00000
SPFB.RTS,15,20091021,113000,144440.00000,144870.00000,144070.00000,144525.00000
SPFB.RTS,15,20091021,114500,144525.00000,144720.00000,144025.00000,144225.00000
SPFB.RTS,15,20091021,120000,144225.00000,144290.00000,143000.00000,143170.00000
SPFB.RTS,15,20091021,121500,143170.00000,143245.00000,142530.00000,142925.00000
SPFB.RTS,15,20091021,123000,142935.00000,143000.00000,142350.00000,142945.00000
SPFB.RTS,15,20091021,124500,142940.00000,143290.00000,142635.00000,143095.00000
SPFB.RTS,15,20091021,130000,143110.00000,143130.00000,141935.00000,142080.00000
SPFB.RTS,15,20091021,131500,142060.00000,142400.00000,141860.00000,142330.00000
SPFB.RTS,15,20091021,133000,142305.00000,142390.00000,141620.00000,141685.00000
SPFB.RTS,15,20091021,134500,141685.00000,141860.00000,141450.00000,141820.00000
SPFB.RTS,15,20091021,140000,141800.00000,142080.00000,141560.00000,141750.00000
SPFB.RTS,15,20091021,141500,141750.00000,141780.00000,141050.00000,141290.00000
SPFB.RTS,15,20091021,143000,141290.00000,141845.00000,141065.00000,141760.00000
SPFB.RTS,15,20091021,144500,141775.00000,142035.00000,141445.00000,141810.00000
SPFB.RTS,15,20091021,150000,141810.00000,141815.00000,141135.00000,141485.00000
SPFB.RTS,15,20091021,151500,141485.00000,142450.00000,141415.00000,142190.00000
SPFB.RTS,15,20091021,153000,142170.00000,142240.00000,140805.00000,141090.00000
SPFB.RTS,15,20091021,154500,141110.00000,141515.00000,140750.00000,141380.00000
SPFB.RTS,15,20091021,160000,141380.00000,142190.00000,141365.00000,142040.00000
SPFB.RTS,15,20091021,161500,142010.00000,142740.00000,141785.00000,142615.00000
SPFB.RTS,15,20091021,163000,142615.00000,142830.00000,142060.00000,142270.00000
SPFB.RTS,15,20091021,164500,142265.00000,142480.00000,141825.00000,142410.00000
SPFB.RTS,15,20091021,170000,142415.00000,142545.00000,142115.00000,142220.00000
SPFB.RTS,15,20091021,171500,142225.00000,142340.00000,141625.00000,142080.00000
SPFB.RTS,15,20091021,173000,142080.00000,143935.00000,141980.00000,143935.00000
SPFB.RTS,15,20091021,174500,143915.00000,144095.00000,143460.00000,143705.00000
SPFB.RTS,15,20091021,180000,143715.00000,144600.00000,143710.00000,144220.00000
SPFB.RTS,15,20091021,181500,144240.00000,144630.00000,143800.00000,143860.00000
SPFB.RTS,15,20091021,183000,143885.00000,145700.00000,143865.00000,145700.00000
SPFB.RTS,15,20091021,193000,145425.00000,146400.00000,145105.00000,146140.00000
SPFB.RTS,15,20091021,194500,146145.00000,146345.00000,145510.00000,145925.00000
SPFB.RTS,15,20091021,200000,145920.00000,146245.00000,145620.00000,145830.00000
SPFB.RTS,15,20091021,201500,145870.00000,146290.00000,145710.00000,146130.00000
SPFB.RTS,15,20091021,203000,146130.00000,146495.00000,146000.00000,146415.00000
SPFB.RTS,15,20091021,204500,146410.00000,147275.00000,146350.00000,147075.00000
SPFB.RTS,15,20091021,210000,147075.00000,147080.00000,146665.00000,146940.00000
SPFB.RTS,15,20091021,211500,146940.00000,147070.00000,146800.00000,146900.00000
SPFB.RTS,15,20091021,213000,146890.00000,147090.00000,146450.00000,146795.00000
SPFB.RTS,15,20091021,214500,146795.00000,147400.00000,146745.00000,147160.00000
SPFB.RTS,15,20091021,220000,147140.00000,147240.00000,146815.00000,146880.00000
SPFB.RTS,15,20091021,221500,146875.00000,147040.00000,146555.00000,146800.00000
SPFB.RTS,15,20091021,223000,146795.00000,146880.00000,146300.00000,146590.00000
SPFB.RTS,15,20091021,224500,146590.00000,146840.00000,146525.00000,146690.00000
SPFB.RTS,15,20091021,230000,146650.00000,146945.00000,146560.00000,146700.00000
SPFB.RTS,15,20091021,231500,146695.00000,146705.00000,145505.00000,145520.00000
SPFB.RTS,15,20091021,233000,145545.00000,145575.00000,143865.00000,143940.00000
SPFB.RTS,15,20091021,234500,143985.00000,144345.00000,143940.00000,144235.00000
SPFB.RTS,15,20091022,103000,144220.00000,144220.00000,143250.00000,143480.00000
SPFB.RTS,15,20091022,104500,143460.00000,143540.00000,142625.00000,142915.00000
SPFB.RTS,15,20091022,110000,142915.00000,143200.00000,142355.00000,142860.00000
SPFB.RTS,15,20091022,111500,142865.00000,143945.00000,142700.00000,143700.00000
SPFB.RTS,15,20091022,113000,143715.00000,144300.00000,143315.00000,144255.00000
SPFB.RTS,15,20091022,114500,144270.00000,144500.00000,144035.00000,144500.00000
SPFB.RTS,15,20091022,120000,144500.00000,144850.00000,143580.00000,143680.00000
SPFB.RTS,15,20091022,121500,143685.00000,143950.00000,143250.00000,143605.00000
SPFB.RTS,15,20091022,123000,143625.00000,143860.00000,142410.00000,142470.00000
SPFB.RTS,15,20091022,124500,142480.00000,142635.00000,141830.00000,142230.00000
SPFB.RTS,15,20091022,130000,142205.00000,142775.00000,141995.00000,142580.00000
SPFB.RTS,15,20091022,131500,142595.00000,142745.00000,142115.00000,142605.00000
SPFB.RTS,15,20091022,133000,142590.00000,142985.00000,142495.00000,142975.00000
SPFB.RTS,15,20091022,134500,142980.00000,143540.00000,142945.00000,143345.00000
SPFB.RTS,15,20091022,140000,143385.00000,143830.00000,142920.00000,143015.00000
SPFB.RTS,15,20091022,141500,143000.00000,143300.00000,142645.00000,142930.00000
SPFB.RTS,15,20091022,143000,142905.00000,144000.00000,142815.00000,143560.00000
SPFB.RTS,15,20091022,144500,143560.00000,144435.00000,143515.00000,144175.00000
SPFB.RTS,15,20091022,150000,144160.00000,144920.00000,144130.00000,144885.00000
SPFB.RTS,15,20091022,151500,144890.00000,145050.00000,144035.00000,144260.00000
SPFB.RTS,15,20091022,153000,144260.00000,145105.00000,144200.00000,145100.00000
SPFB.RTS,15,20091022,154500,145065.00000,145190.00000,144250.00000,144520.00000
SPFB.RTS,15,20091022,160000,144550.00000,145020.00000,144120.00000,144600.00000
SPFB.RTS,15,20091022,161500,144615.00000,145050.00000,144105.00000,144235.00000
SPFB.RTS,15,20091022,163000,144115.00000,144450.00000,143600.00000,144420.00000
SPFB.RTS,15,20091022,164500,144420.00000,144540.00000,143945.00000,144250.00000
SPFB.RTS,15,20091022,170000,144240.00000,144695.00000,143775.00000,144630.00000
SPFB.RTS,15,20091022,171500,144635.00000,145655.00000,144605.00000,145250.00000
SPFB.RTS,15,20091022,173000,145250.00000,145620.00000,144580.00000,144810.00000
SPFB.RTS,15,20091022,174500,144805.00000,145175.00000,143615.00000,144270.00000
SPFB.RTS,15,20091022,180000,144240.00000,144705.00000,143280.00000,144360.00000
SPFB.RTS,15,20091022,181500,144360.00000,144945.00000,144070.00000,144645.00000
SPFB.RTS,15,20091022,183000,144665.00000,144845.00000,144305.00000,144570.00000
SPFB.RTS,15,20091022,190000,144700.00000,145430.00000,144700.00000,145175.00000
SPFB.RTS,15,20091022,191500,145180.00000,145235.00000,144725.00000,145010.00000
SPFB.RTS,15,20091022,193000,145010.00000,145240.00000,144800.00000,145225.00000
SPFB.RTS,15,20091022,194500,145225.00000,145240.00000,144255.00000,144550.00000
SPFB.RTS,15,20091022,200000,144560.00000,144875.00000,144500.00000,144700.00000
SPFB.RTS,15,20091022,201500,144690.00000,144700.00000,143730.00000,143850.00000
SPFB.RTS,15,20091022,203000,143845.00000,144385.00000,143790.00000,144295.00000
SPFB.RTS,15,20091022,204500,144310.00000,145095.00000,144285.00000,144750.00000
SPFB.RTS,15,20091022,210000,144750.00000,144770.00000,144305.00000,144385.00000
SPFB.RTS,15,20091022,211500,144390.00000,144775.00000,144100.00000,144630.00000
SPFB.RTS,15,20091022,213000,144630.00000,144630.00000,144220.00000,144395.00000
SPFB.RTS,15,20091022,214500,144400.00000,144820.00000,144310.00000,144800.00000
SPFB.RTS,15,20091022,220000,144780.00000,145325.00000,144755.00000,145265.00000
SPFB.RTS,15,20091022,221500,145265.00000,145905.00000,145225.00000,145750.00000
SPFB.RTS,15,20091022,223000,145750.00000,146095.00000,145650.00000,145700.00000
SPFB.RTS,15,20091022,224500,145700.00000,145860.00000,145555.00000,145775.00000
SPFB.RTS,15,20091022,230000,145770.00000,145950.00000,145380.00000,145535.00000
SPFB.RTS,15,20091022,231500,145530.00000,146300.00000,145485.00000,146100.00000
SPFB.RTS,15,20091022,233000,146100.00000,146235.00000,145850.00000,146220.00000
SPFB.RTS,15,20091022,234500,146220.00000,146495.00000,146120.00000,146400.00000
SPFB.RTS,15,20091023,103000,146500.00000,147200.00000,146025.00000,146490.00000
SPFB.RTS,15,20091023,104500,146500.00000,146500.00000,146035.00000,146100.00000
SPFB.RTS,15,20091023,110000,146095.00000,146550.00000,145775.00000,146525.00000
SPFB.RTS,15,20091023,111500,146550.00000,146900.00000,146315.00000,146820.00000
SPFB.RTS,15,20091023,113000,146830.00000,147050.00000,146730.00000,146845.00000
SPFB.RTS,15,20091023,114500,146850.00000,146890.00000,146405.00000,146515.00000
SPFB.RTS,15,20091023,120000,146520.00000,146655.00000,145500.00000,145790.00000
SPFB.RTS,15,20091023,121500,145785.00000,146180.00000,145635.00000,146135.00000
SPFB.RTS,15,20091023,123000,146135.00000,146140.00000,145100.00000,145885.00000
SPFB.RTS,15,20091023,124500,145905.00000,145910.00000,145160.00000,145495.00000
SPFB.RTS,15,20091023,130000,145495.00000,145865.00000,144920.00000,145780.00000
SPFB.RTS,15,20091023,131500,145775.00000,146340.00000,145740.00000,146310.00000
SPFB.RTS,15,20091023,133000,146305.00000,146390.00000,145925.00000,146040.00000
SPFB.RTS,15,20091023,134500,146065.00000,146295.00000,145840.00000,145965.00000
SPFB.RTS,15,20091023,140000,145965.00000,146495.00000,145800.00000,146045.00000
SPFB.RTS,15,20091023,141500,146040.00000,146190.00000,145360.00000,145515.00000
SPFB.RTS,15,20091023,143000,145515.00000,145875.00000,145315.00000,145470.00000
SPFB.RTS,15,20091023,144500,145480.00000,145955.00000,145360.00000,145655.00000
SPFB.RTS,15,20091023,150000,145655.00000,146290.00000,145475.00000,146200.00000
SPFB.RTS,15,20091023,151500,146195.00000,146620.00000,145930.00000,146440.00000
SPFB.RTS,15,20091023,153000,146450.00000,146595.00000,146100.00000,146205.00000
SPFB.RTS,15,20091023,154500,146215.00000,146395.00000,146025.00000,146050.00000
SPFB.RTS,15,20091023,160000,146045.00000,146205.00000,145425.00000,145530.00000
SPFB.RTS,15,20091023,161500,145550.00000,145685.00000,144950.00000,145095.00000
SPFB.RTS,15,20091023,163000,145095.00000,146050.00000,144980.00000,145945.00000
SPFB.RTS,15,20091023,164500,145950.00000,146085.00000,145565.00000,145790.00000
SPFB.RTS,15,20091023,170000,145790.00000,146075.00000,145230.00000,145365.00000
SPFB.RTS,15,20091023,171500,145375.00000,145900.00000,145255.00000,145590.00000
SPFB.RTS,15,20091023,173000,145590.00000,145930.00000,145115.00000,145270.00000
SPFB.RTS,15,20091023,174500,145250.00000,145730.00000,144965.00000,145575.00000
SPFB.RTS,15,20091023,180000,145590.00000,146395.00000,144500.00000,144725.00000
SPFB.RTS,15,20091023,181500,144725.00000,145480.00000,144420.00000,145350.00000
SPFB.RTS,15,20091023,183000,145385.00000,145430.00000,144925.00000,145280.00000
SPFB.RTS,15,20091023,190000,145120.00000,145120.00000,144535.00000,144900.00000
SPFB.RTS,15,20091023,191500,144865.00000,144975.00000,144245.00000,144435.00000
SPFB.RTS,15,20091023,193000,144460.00000,145000.00000,144365.00000,144935.00000
SPFB.RTS,15,20091023,194500,144930.00000,145330.00000,144755.00000,145220.00000
SPFB.RTS,15,20091023,200000,145220.00000,145690.00000,145190.00000,145295.00000
SPFB.RTS,15,20091023,201500,145280.00000,145555.00000,145135.00000,145500.00000
SPFB.RTS,15,20091023,203000,145495.00000,145780.00000,145200.00000,145605.00000
SPFB.RTS,15,20091023,204500,145620.00000,145835.00000,145425.00000,145435.00000
SPFB.RTS,15,20091023,210000,145435.00000,145595.00000,145235.00000,145455.00000
SPFB.RTS,15,20091023,211500,145455.00000,145545.00000,144700.00000,144785.00000
SPFB.RTS,15,20091023,213000,144785.00000,144950.00000,144525.00000,144930.00000
SPFB.RTS,15,20091023,214500,144930.00000,144950.00000,144670.00000,144825.00000
SPFB.RTS,15,20091023,220000,144820.00000,144825.00000,143820.00000,144445.00000
SPFB.RTS,15,20091023,221500,144435.00000,144780.00000,144220.00000,144510.00000
SPFB.RTS,15,20091023,223000,144515.00000,144750.00000,144250.00000,144735.00000
SPFB.RTS,15,20091023,224500,144750.00000,145045.00000,144290.00000,144360.00000
SPFB.RTS,15,20091023,230000,144365.00000,144500.00000,143870.00000,144275.00000
SPFB.RTS,15,20091023,231500,144280.00000,144320.00000,143550.00000,143730.00000
SPFB.RTS,15,20091023,233000,143725.00000,143745.00000,143155.00000,143500.00000
SPFB.RTS,15,20091023,234500,143500.00000,143600.00000,143385.00000,143495.00000
SPFB.RTS,15,20091026,103000,143595.00000,144950.00000,143595.00000,144720.00000
SPFB.RTS,15,20091026,104500,144720.00000,145370.00000,144570.00000,145265.00000
SPFB.RTS,15,20091026,110000,145275.00000,145535.00000,144880.00000,144900.00000
SPFB.RTS,15,20091026,111500,144900.00000,145375.00000,144840.00000,145190.00000
SPFB.RTS,15,20091026,113000,145190.00000,145485.00000,144900.00000,145200.00000
SPFB.RTS,15,20091026,114500,145165.00000,145200.00000,144515.00000,144700.00000
SPFB.RTS,15,20091026,120000,144695.00000,145105.00000,144550.00000,144845.00000
SPFB.RTS,15,20091026,121500,144850.00000,145195.00000,144585.00000,145035.00000
SPFB.RTS,15,20091026,123000,145045.00000,145420.00000,145020.00000,145240.00000
SPFB.RTS,15,20091026,124500,145240.00000,146190.00000,145145.00000,146185.00000
SPFB.RTS,15,20091026,130000,146165.00000,146500.00000,146070.00000,146095.00000
SPFB.RTS,15,20091026,131500,146095.00000,146640.00000,146065.00000,146315.00000
SPFB.RTS,15,20091026,133000,146320.00000,146900.00000,146190.00000,146540.00000
SPFB.RTS,15,20091026,134500,146535.00000,146700.00000,146150.00000,146270.00000
SPFB.RTS,15,20091026,140000,146270.00000,146395.00000,145890.00000,146005.00000
SPFB.RTS,15,20091026,141500,146000.00000,146425.00000,145930.00000,146020.00000
SPFB.RTS,15,20091026,143000,146030.00000,146535.00000,145905.00000,146395.00000
SPFB.RTS,15,20091026,144500,146395.00000,146470.00000,145905.00000,145935.00000
SPFB.RTS,15,20091026,150000,145970.00000,145975.00000,145505.00000,145915.00000
SPFB.RTS,15,20091026,151500,145900.00000,146040.00000,145750.00000,145825.00000
SPFB.RTS,15,20091026,153000,145825.00000,145825.00000,145290.00000,145570.00000
SPFB.RTS,15,20091026,154500,145570.00000,146165.00000,145565.00000,145875.00000
SPFB.RTS,15,20091026,160000,145920.00000,146695.00000,145905.00000,146325.00000
SPFB.RTS,15,20091026,161500,146330.00000,146470.00000,145830.00000,146005.00000
SPFB.RTS,15,20091026,163000,146045.00000,146785.00000,146000.00000,146570.00000
SPFB.RTS,15,20091026,164500,146580.00000,147745.00000,146570.00000,147585.00000
SPFB.RTS,15,20091026,170000,147575.00000,148095.00000,147570.00000,147860.00000
SPFB.RTS,15,20091026,171500,147840.00000,148000.00000,147665.00000,147690.00000
SPFB.RTS,15,20091026,173000,147700.00000,147885.00000,147345.00000,147415.00000
SPFB.RTS,15,20091026,174500,147420.00000,147615.00000,147100.00000,147415.00000
SPFB.RTS,15,20091026,180000,147415.00000,147965.00000,147215.00000,147300.00000
SPFB.RTS,15,20091026,181500,147300.00000,147380.00000,146520.00000,146520.00000
SPFB.RTS,15,20091026,183000,146530.00000,146530.00000,144705.00000,144985.00000
SPFB.RTS,15,20091026,190000,144875.00000,144875.00000,143160.00000,143980.00000
SPFB.RTS,15,20091026,191500,143980.00000,143990.00000,143645.00000,143785.00000
SPFB.RTS,15,20091026,193000,143790.00000,144330.00000,143790.00000,144020.00000
SPFB.RTS,15,20091026,194500,144020.00000,144360.00000,143750.00000,144260.00000
SPFB.RTS,15,20091026,200000,144260.00000,144300.00000,143820.00000,144010.00000
SPFB.RTS,15,20091026,201500,144010.00000,144065.00000,143240.00000,143770.00000
SPFB.RTS,15,20091026,203000,143760.00000,144030.00000,143580.00000,143935.00000
SPFB.RTS,15,20091026,204500,143935.00000,144045.00000,143500.00000,143675.00000
SPFB.RTS,15,20091026,210000,143675.00000,143880.00000,143405.00000,143635.00000
SPFB.RTS,15,20091026,211500,143635.00000,143635.00000,143250.00000,143450.00000
SPFB.RTS,15,20091026,213000,143450.00000,143500.00000,142935.00000,143075.00000
SPFB.RTS,15,20091026,214500,143085.00000,143465.00000,143000.00000,143400.00000
SPFB.RTS,15,20091026,220000,143400.00000,143485.00000,143140.00000,143200.00000
SPFB.RTS,15,20091026,221500,143200.00000,143425.00000,143100.00000,143165.00000
SPFB.RTS,15,20091026,223000,143170.00000,143400.00000,143105.00000,143295.00000
SPFB.RTS,15,20091026,224500,143310.00000,143650.00000,143200.00000,143285.00000
SPFB.RTS,15,20091026,230000,143290.00000,143435.00000,143240.00000,143410.00000
SPFB.RTS,15,20091026,231500,143400.00000,143415.00000,143180.00000,143250.00000
SPFB.RTS,15,20091026,233000,143250.00000,143295.00000,143110.00000,143130.00000
SPFB.RTS,15,20091026,234500,143120.00000,143245.00000,142735.00000,143200.00000
SPFB.RTS,15,20091027,103000,143220.00000,143900.00000,142800.00000,143335.00000
SPFB.RTS,15,20091027,104500,143350.00000,143705.00000,142900.00000,142950.00000
SPFB.RTS,15,20091027,110000,142990.00000,143155.00000,142265.00000,142770.00000
SPFB.RTS,15,20091027,111500,142765.00000,143075.00000,142580.00000,142955.00000
SPFB.RTS,15,20091027,113000,142955.00000,142955.00000,142300.00000,142355.00000
SPFB.RTS,15,20091027,114500,142360.00000,142400.00000,141280.00000,141585.00000
SPFB.RTS,15,20091027,120000,141575.00000,141665.00000,140280.00000,140330.00000
SPFB.RTS,15,20091027,121500,140325.00000,140735.00000,140250.00000,140655.00000
SPFB.RTS,15,20091027,123000,140660.00000,141235.00000,140555.00000,141095.00000
SPFB.RTS,15,20091027,124500,141135.00000,141365.00000,140910.00000,141160.00000
SPFB.RTS,15,20091027,130000,141165.00000,141540.00000,141160.00000,141245.00000
SPFB.RTS,15,20091027,131500,141235.00000,141480.00000,141000.00000,141130.00000
SPFB.RTS,15,20091027,133000,141130.00000,141380.00000,140760.00000,141085.00000
SPFB.RTS,15,20091027,134500,141105.00000,141750.00000,141060.00000,141695.00000
SPFB.RTS,15,20091027,140000,141705.00000,141845.00000,141550.00000,141700.00000
SPFB.RTS,15,20091027,141500,141710.00000,141895.00000,141505.00000,141550.00000
SPFB.RTS,15,20091027,143000,141550.00000,141560.00000,140905.00000,141090.00000
SPFB.RTS,15,20091027,144500,141085.00000,141200.00000,140560.00000,141100.00000
SPFB.RTS,15,20091027,150000,141090.00000,141135.00000,140370.00000,140730.00000
SPFB.RTS,15,20091027,151500,140725.00000,140935.00000,140450.00000,140600.00000
SPFB.RTS,15,20091027,153000,140560.00000,140600.00000,139920.00000,140440.00000
SPFB.RTS,15,20091027,154500,140445.00000,140785.00000,140150.00000,140560.00000
SPFB.RTS,15,20091027,160000,140565.00000,141395.00000,140565.00000,141130.00000
SPFB.RTS,15,20091027,161500,141130.00000,141275.00000,140500.00000,140830.00000
SPFB.RTS,15,20091027,163000,140830.00000,141550.00000,140350.00000,140440.00000
SPFB.RTS,15,20091027,164500,140440.00000,141190.00000,140200.00000,140760.00000
SPFB.RTS,15,20091027,170000,140745.00000,140745.00000,138570.00000,139515.00000
SPFB.RTS,15,20091027,171500,139595.00000,140345.00000,139125.00000,140335.00000
SPFB.RTS,15,20091027,173000,140320.00000,141275.00000,139725.00000,141250.00000
SPFB.RTS,15,20091027,174500,141260.00000,141375.00000,140625.00000,141000.00000
SPFB.RTS,15,20091027,180000,141000.00000,141270.00000,140535.00000,140815.00000
SPFB.RTS,15,20091027,181500,140815.00000,141110.00000,140525.00000,141095.00000
SPFB.RTS,15,20091027,183000,141085.00000,141365.00000,141005.00000,141255.00000
SPFB.RTS,15,20091027,190000,141295.00000,141795.00000,140990.00000,141250.00000
SPFB.RTS,15,20091027,191500,141265.00000,141495.00000,140900.00000,140960.00000
SPFB.RTS,15,20091027,193000,140995.00000,140995.00000,140580.00000,140855.00000
SPFB.RTS,15,20091027,194500,140855.00000,141160.00000,140625.00000,140820.00000
SPFB.RTS,15,20091027,200000,140805.00000,141025.00000,140105.00000,140475.00000
SPFB.RTS,15,20091027,201500,140480.00000,140500.00000,139275.00000,139555.00000
SPFB.RTS,15,20091027,203000,139595.00000,140090.00000,139155.00000,139920.00000
SPFB.RTS,15,20091027,204500,139935.00000,140005.00000,139610.00000,139800.00000
SPFB.RTS,15,20091027,210000,139820.00000,140240.00000,139395.00000,140190.00000
SPFB.RTS,15,20091027,211500,140155.00000,140775.00000,140155.00000,140580.00000
SPFB.RTS,15,20091027,213000,140590.00000,140735.00000,140240.00000,140510.00000
SPFB.RTS,15,20091027,214500,140515.00000,141165.00000,140400.00000,140895.00000
SPFB.RTS,15,20091027,220000,140895.00000,141390.00000,140600.00000,140925.00000
SPFB.RTS,15,20091027,221500,140915.00000,140915.00000,140600.00000,140765.00000
SPFB.RTS,15,20091027,223000,140745.00000,140835.00000,140040.00000,140655.00000
SPFB.RTS,15,20091027,224500,140655.00000,140695.00000,140140.00000,140375.00000
SPFB.RTS,15,20091027,230000,140365.00000,140615.00000,140180.00000,140500.00000
SPFB.RTS,15,20091027,231500,140540.00000,140675.00000,140420.00000,140610.00000
SPFB.RTS,15,20091027,233000,140615.00000,140920.00000,140575.00000,140870.00000
SPFB.RTS,15,20091027,234500,140885.00000,140955.00000,140715.00000,140850.00000
SPFB.RTS,15,20091028,103000,140725.00000,140865.00000,140070.00000,140765.00000
SPFB.RTS,15,20091028,104500,140765.00000,141390.00000,140525.00000,140885.00000
SPFB.RTS,15,20091028,110000,140875.00000,141000.00000,138915.00000,139110.00000
SPFB.RTS,15,20091028,111500,139105.00000,139480.00000,138170.00000,138545.00000
SPFB.RTS,15,20091028,113000,138525.00000,138850.00000,138005.00000,138135.00000
SPFB.RTS,15,20091028,114500,138125.00000,138245.00000,137470.00000,137735.00000
SPFB.RTS,15,20091028,120000,137710.00000,138165.00000,137360.00000,138000.00000
SPFB.RTS,15,20091028,121500,138000.00000,138185.00000,137610.00000,137875.00000
SPFB.RTS,15,20091028,123000,137865.00000,138040.00000,137645.00000,137945.00000
SPFB.RTS,15,20091028,124500,137955.00000,138050.00000,137070.00000,137255.00000
SPFB.RTS,15,20091028,130000,137255.00000,137260.00000,136610.00000,137025.00000
SPFB.RTS,15,20091028,131500,137015.00000,137250.00000,136500.00000,136700.00000
SPFB.RTS,15,20091028,133000,136700.00000,136870.00000,136505.00000,136690.00000
SPFB.RTS,15,20091028,134500,136690.00000,136985.00000,136665.00000,136875.00000
SPFB.RTS,15,20091028,140000,136915.00000,137000.00000,135755.00000,136030.00000
SPFB.RTS,15,20091028,141500,136030.00000,136310.00000,135450.00000,135460.00000
SPFB.RTS,15,20091028,143000,135465.00000,135935.00000,135250.00000,135635.00000
SPFB.RTS,15,20091028,144500,135635.00000,136170.00000,135450.00000,136115.00000
SPFB.RTS,15,20091028,150000,136110.00000,136475.00000,135790.00000,136300.00000
SPFB.RTS,15,20091028,151500,136295.00000,136420.00000,135920.00000,136105.00000
SPFB.RTS,15,20091028,153000,136075.00000,136695.00000,135445.00000,136255.00000
SPFB.RTS,15,20091028,154500,136270.00000,136575.00000,135960.00000,136330.00000
SPFB.RTS,15,20091028,160000,136330.00000,136385.00000,135500.00000,135715.00000
SPFB.RTS,15,20091028,161500,135740.00000,136215.00000,135680.00000,136050.00000
SPFB.RTS,15,20091028,163000,136040.00000,136475.00000,135650.00000,136185.00000
SPFB.RTS,15,20091028,164500,136165.00000,136430.00000,135625.00000,135845.00000
SPFB.RTS,15,20091028,170000,135700.00000,135875.00000,134665.00000,135240.00000
SPFB.RTS,15,20091028,171500,135235.00000,135420.00000,134845.00000,135180.00000
SPFB.RTS,15,20091028,173000,135195.00000,135495.00000,134500.00000,134800.00000
SPFB.RTS,15,20091028,174500,134805.00000,134920.00000,133200.00000,133835.00000
SPFB.RTS,15,20091028,180000,133835.00000,133900.00000,133475.00000,133555.00000
SPFB.RTS,15,20091028,181500,133555.00000,134340.00000,133555.00000,134195.00000
SPFB.RTS,15,20091028,183000,134175.00000,134240.00000,133405.00000,133710.00000
SPFB.RTS,15,20091028,190000,133735.00000,134085.00000,133335.00000,133550.00000
SPFB.RTS,15,20091028,191500,133545.00000,133600.00000,132130.00000,132700.00000
SPFB.RTS,15,20091028,193000,132710.00000,132840.00000,132225.00000,132835.00000
SPFB.RTS,15,20091028,194500,132835.00000,132920.00000,132395.00000,132690.00000
SPFB.RTS,15,20091028,200000,132700.00000,134190.00000,132595.00000,134025.00000
SPFB.RTS,15,20091028,201500,134025.00000,134195.00000,133455.00000,133630.00000
SPFB.RTS,15,20091028,203000,133585.00000,133945.00000,133540.00000,133655.00000
SPFB.RTS,15,20091028,204500,133665.00000,133945.00000,133005.00000,133100.00000
SPFB.RTS,15,20091028,210000,133140.00000,133140.00000,132560.00000,132745.00000
SPFB.RTS,15,20091028,211500,132745.00000,132850.00000,132170.00000,132570.00000
SPFB.RTS,15,20091028,213000,132540.00000,132725.00000,132020.00000,132500.00000
SPFB.RTS,15,20091028,214500,132440.00000,132940.00000,132315.00000,132750.00000
SPFB.RTS,15,20091028,220000,132715.00000,133225.00000,132205.00000,132335.00000
SPFB.RTS,15,20091028,221500,132340.00000,132690.00000,132200.00000,132500.00000
SPFB.RTS,15,20091028,223000,132480.00000,132600.00000,131760.00000,132165.00000
SPFB.RTS,15,20091028,224500,132165.00000,132270.00000,131745.00000,131890.00000
SPFB.RTS,15,20091028,230000,131870.00000,132040.00000,131475.00000,131725.00000
SPFB.RTS,15,20091028,231500,131700.00000,131725.00000,131260.00000,131565.00000
SPFB.RTS,15,20091028,233000,131575.00000,131900.00000,131505.00000,131785.00000
SPFB.RTS,15,20091028,234500,131760.00000,131845.00000,131505.00000,131525.00000
SPFB.RTS,15,20091029,103000,131595.00000,132890.00000,131220.00000,132875.00000
SPFB.RTS,15,20091029,104500,132855.00000,133400.00000,132600.00000,132800.00000
SPFB.RTS,15,20091029,110000,132800.00000,133190.00000,131125.00000,131450.00000
SPFB.RTS,15,20091029,111500,131455.00000,132580.00000,131360.00000,132010.00000
SPFB.RTS,15,20091029,113000,132010.00000,132525.00000,131600.00000,131835.00000
SPFB.RTS,15,20091029,114500,131830.00000,132065.00000,130455.00000,130660.00000
SPFB.RTS,15,20091029,120000,130680.00000,131475.00000,130400.00000,130860.00000
SPFB.RTS,15,20091029,121500,130860.00000,130900.00000,130160.00000,130645.00000
SPFB.RTS,15,20091029,123000,130665.00000,131340.00000,130645.00000,131105.00000
SPFB.RTS,15,20091029,124500,131100.00000,131605.00000,130765.00000,131605.00000
SPFB.RTS,15,20091029,130000,131605.00000,131880.00000,131070.00000,131815.00000
SPFB.RTS,15,20091029,131500,131815.00000,132300.00000,131210.00000,131620.00000
SPFB.RTS,15,20091029,133000,131630.00000,131965.00000,131300.00000,131855.00000
SPFB.RTS,15,20091029,134500,131860.00000,132185.00000,131515.00000,132170.00000
SPFB.RTS,15,20091029,140000,132190.00000,132700.00000,132190.00000,132375.00000
SPFB.RTS,15,20091029,141500,132375.00000,132995.00000,132205.00000,132700.00000
SPFB.RTS,15,20091029,143000,132690.00000,132710.00000,131955.00000,132140.00000
SPFB.RTS,15,20091029,144500,132140.00000,132195.00000,131535.00000,131700.00000
SPFB.RTS,15,20091029,150000,131700.00000,132045.00000,131385.00000,131465.00000
SPFB.RTS,15,20091029,151500,131475.00000,131700.00000,130645.00000,131170.00000
SPFB.RTS,15,20091029,153000,131300.00000,134610.00000,131200.00000,133905.00000
SPFB.RTS,15,20091029,154500,133905.00000,135775.00000,133860.00000,135775.00000
SPFB.RTS,15,20091029,160000,135775.00000,135885.00000,134620.00000,135200.00000
SPFB.RTS,15,20091029,161500,135200.00000,135865.00000,135030.00000,135440.00000
SPFB.RTS,15,20091029,163000,135435.00000,135955.00000,134710.00000,134710.00000
SPFB.RTS,15,20091029,164500,134730.00000,135300.00000,134400.00000,135025.00000
SPFB.RTS,15,20091029,170000,135010.00000,136300.00000,134875.00000,135870.00000
SPFB.RTS,15,20091029,171500,135870.00000,136600.00000,135850.00000,136200.00000
SPFB.RTS,15,20091029,173000,136215.00000,136260.00000,135545.00000,135785.00000
SPFB.RTS,15,20091029,174500,135785.00000,136450.00000,135765.00000,136450.00000
SPFB.RTS,15,20091029,180000,136445.00000,137330.00000,136380.00000,137295.00000
SPFB.RTS,15,20091029,181500,137270.00000,137625.00000,137270.00000,137295.00000
SPFB.RTS,15,20091029,183000,137300.00000,137885.00000,137160.00000,137390.00000
SPFB.RTS,15,20091029,190000,137410.00000,138380.00000,137215.00000,138080.00000
SPFB.RTS,15,20091029,191500,138080.00000,138910.00000,137920.00000,138730.00000
SPFB.RTS,15,20091029,193000,138755.00000,139015.00000,138720.00000,138805.00000
SPFB.RTS,15,20091029,194500,138820.00000,139345.00000,138705.00000,138820.00000
SPFB.RTS,15,20091029,200000,138820.00000,139200.00000,138700.00000,138700.00000
SPFB.RTS,15,20091029,201500,138705.00000,139295.00000,138700.00000,138940.00000
SPFB.RTS,15,20091029,203000,138950.00000,139200.00000,138755.00000,139015.00000
SPFB.RTS,15,20091029,204500,139050.00000,139575.00000,139005.00000,139310.00000
SPFB.RTS,15,20091029,210000,139310.00000,139310.00000,138640.00000,138835.00000
SPFB.RTS,15,20091029,211500,138840.00000,139075.00000,138750.00000,138885.00000
SPFB.RTS,15,20091029,213000,138870.00000,139330.00000,138850.00000,139230.00000
SPFB.RTS,15,20091029,214500,139205.00000,139250.00000,138905.00000,139000.00000
SPFB.RTS,15,20091029,220000,139020.00000,139220.00000,138860.00000,139080.00000
SPFB.RTS,15,20091029,221500,139050.00000,139170.00000,138910.00000,139085.00000
SPFB.RTS,15,20091029,223000,139085.00000,139375.00000,139045.00000,139100.00000
SPFB.RTS,15,20091029,224500,139070.00000,139485.00000,138800.00000,139340.00000
SPFB.RTS,15,20091029,230000,139345.00000,139445.00000,139165.00000,139345.00000
SPFB.RTS,15,20091029,231500,139335.00000,139435.00000,139190.00000,139190.00000
SPFB.RTS,15,20091029,233000,139190.00000,139680.00000,139170.00000,139605.00000
SPFB.RTS,15,20091029,234500,139610.00000,139750.00000,139450.00000,139495.00000
SPFB.RTS,15,20091030,103000,139520.00000,139750.00000,137055.00000,137735.00000
SPFB.RTS,15,20091030,104500,137735.00000,137900.00000,137155.00000,137680.00000
SPFB.RTS,15,20091030,110000,137675.00000,137945.00000,137310.00000,137400.00000
SPFB.RTS,15,20091030,111500,137400.00000,137405.00000,136210.00000,136655.00000
SPFB.RTS,15,20091030,113000,136655.00000,136875.00000,136100.00000,136850.00000
SPFB.RTS,15,20091030,114500,136855.00000,137350.00000,136680.00000,137260.00000
SPFB.RTS,15,20091030,120000,137280.00000,137695.00000,137100.00000,137140.00000
SPFB.RTS,15,20091030,121500,137100.00000,138200.00000,137050.00000,137440.00000
SPFB.RTS,15,20091030,123000,137440.00000,137450.00000,136740.00000,137060.00000
SPFB.RTS,15,20091030,124500,137060.00000,137145.00000,136605.00000,136885.00000
SPFB.RTS,15,20091030,130000,136865.00000,137450.00000,136555.00000,137305.00000
SPFB.RTS,15,20091030,131500,137310.00000,137775.00000,137140.00000,137415.00000
SPFB.RTS,15,20091030,133000,137420.00000,137645.00000,137050.00000,137285.00000
SPFB.RTS,15,20091030,134500,137280.00000,137395.00000,136880.00000,137060.00000
SPFB.RTS,15,20091030,140000,137060.00000,137370.00000,136625.00000,136800.00000
SPFB.RTS,15,20091030,141500,136790.00000,136910.00000,136240.00000,136325.00000
SPFB.RTS,15,20091030,143000,136310.00000,136330.00000,135200.00000,135535.00000
SPFB.RTS,15,20091030,144500,135520.00000,135700.00000,135060.00000,135265.00000
SPFB.RTS,15,20091030,150000,135265.00000,136145.00000,135130.00000,136000.00000
SPFB.RTS,15,20091030,151500,136010.00000,136140.00000,135560.00000,135725.00000
SPFB.RTS,15,20091030,153000,135730.00000,136880.00000,134620.00000,134640.00000
SPFB.RTS,15,20091030,154500,134665.00000,134905.00000,133750.00000,134235.00000
SPFB.RTS,15,20091030,160000,134260.00000,134545.00000,133565.00000,134455.00000
SPFB.RTS,15,20091030,161500,134450.00000,134600.00000,134010.00000,134410.00000
SPFB.RTS,15,20091030,163000,134410.00000,135000.00000,133505.00000,134940.00000
SPFB.RTS,15,20091030,164500,134945.00000,135400.00000,133740.00000,134210.00000
SPFB.RTS,15,20091030,170000,134200.00000,135005.00000,134115.00000,134420.00000
SPFB.RTS,15,20091030,171500,134400.00000,134550.00000,133105.00000,133320.00000
SPFB.RTS,15,20091030,173000,133310.00000,133470.00000,132570.00000,133415.00000
SPFB.RTS,15,20091030,174500,133425.00000,133575.00000,133235.00000,133425.00000
SPFB.RTS,15,20091030,180000,133425.00000,133670.00000,132150.00000,132245.00000
SPFB.RTS,15,20091030,181500,132245.00000,132320.00000,131510.00000,131900.00000
SPFB.RTS,15,20091030,183000,131900.00000,132085.00000,131160.00000,131405.00000
SPFB.RTS,15,20091030,190000,131380.00000,131450.00000,129010.00000,130805.00000
SPFB.RTS,15,20091030,191500,130805.00000,131000.00000,129705.00000,130010.00000
SPFB.RTS,15,20091030,193000,130000.00000,130500.00000,129930.00000,130260.00000
SPFB.RTS,15,20091030,194500,130260.00000,130385.00000,129650.00000,129770.00000
SPFB.RTS,15,20091030,200000,129750.00000,130360.00000,129735.00000,129915.00000
SPFB.RTS,15,20091030,201500,129920.00000,130170.00000,129550.00000,129795.00000
SPFB.RTS,15,20091030,203000,129795.00000,129825.00000,129295.00000,129770.00000
SPFB.RTS,15,20091030,204500,129775.00000,129900.00000,129405.00000,129505.00000
SPFB.RTS,15,20091030,210000,129530.00000,130000.00000,129485.00000,129895.00000
SPFB.RTS,15,20091030,211500,129865.00000,129885.00000,129625.00000,129740.00000
SPFB.RTS,15,20091030,213000,129715.00000,129725.00000,129500.00000,129600.00000
SPFB.RTS,15,20091030,214500,129575.00000,129745.00000,129485.00000,129565.00000
SPFB.RTS,15,20091030,220000,129570.00000,129610.00000,128770.00000,129070.00000
SPFB.RTS,15,20091030,221500,129080.00000,129175.00000,128950.00000,129095.00000
SPFB.RTS,15,20091030,223000,129065.00000,129450.00000,129035.00000,129330.00000
SPFB.RTS,15,20091030,224500,129325.00000,129470.00000,129105.00000,129145.00000
SPFB.RTS,15,20091030,230000,129140.00000,129200.00000,128915.00000,129120.00000
SPFB.RTS,15,20091030,231500,129120.00000,129255.00000,129050.00000,129220.00000
SPFB.RTS,15,20091030,233000,129205.00000,129415.00000,129205.00000,129260.00000
SPFB.RTS,15,20091030,234500,129260.00000,129550.00000,129210.00000,129210.00000
SPFB.RTS,15,20091102,103000,129400.00000,131900.00000,129400.00000,131900.00000
SPFB.RTS,15,20091102,104500,131880.00000,132340.00000,131050.00000,131080.00000
SPFB.RTS,15,20091102,110000,131080.00000,131535.00000,129005.00000,129160.00000
SPFB.RTS,15,20091102,111500,129185.00000,130895.00000,129100.00000,130850.00000
SPFB.RTS,15,20091102,113000,130850.00000,131750.00000,130650.00000,131535.00000
SPFB.RTS,15,20091102,114500,131545.00000,132795.00000,131135.00000,132550.00000
SPFB.RTS,15,20091102,120000,132565.00000,133100.00000,132055.00000,132105.00000
SPFB.RTS,15,20091102,121500,132095.00000,132190.00000,131505.00000,132085.00000
SPFB.RTS,15,20091102,123000,132100.00000,133000.00000,131085.00000,131230.00000
SPFB.RTS,15,20091102,124500,131200.00000,131800.00000,131065.00000,131510.00000
SPFB.RTS,15,20091102,130000,131525.00000,132300.00000,131495.00000,132155.00000
SPFB.RTS,15,20091102,131500,132160.00000,132250.00000,131600.00000,131890.00000
SPFB.RTS,15,20091102,133000,131890.00000,132350.00000,131405.00000,132075.00000
SPFB.RTS,15,20091102,134500,132075.00000,133300.00000,131935.00000,133050.00000
SPFB.RTS,15,20091102,140000,133035.00000,133185.00000,132600.00000,132625.00000
SPFB.RTS,15,20091102,141500,132625.00000,133155.00000,132615.00000,132850.00000
SPFB.RTS,15,20091102,143000,132850.00000,133785.00000,132760.00000,133390.00000
SPFB.RTS,15,20091102,144500,133390.00000,133410.00000,132205.00000,132900.00000
SPFB.RTS,15,20091102,150000,132900.00000,133385.00000,132400.00000,132415.00000
SPFB.RTS,15,20091102,151500,132400.00000,132725.00000,132050.00000,132470.00000
SPFB.RTS,15,20091102,153000,132450.00000,132710.00000,132100.00000,132270.00000
SPFB.RTS,15,20091102,154500,132265.00000,132530.00000,131635.00000,132315.00000
SPFB.RTS,15,20091102,160000,132315.00000,132895.00000,132065.00000,132335.00000
SPFB.RTS,15,20091102,161500,132335.00000,132880.00000,132215.00000,132565.00000
SPFB.RTS,15,20091102,163000,132545.00000,132745.00000,132385.00000,132610.00000
SPFB.RTS,15,20091102,164500,132615.00000,132990.00000,132005.00000,132195.00000
SPFB.RTS,15,20091102,170000,132165.00000,132335.00000,131700.00000,131890.00000
SPFB.RTS,15,20091102,171500,131900.00000,132170.00000,131740.00000,131905.00000
SPFB.RTS,15,20091102,173000,131915.00000,133000.00000,131815.00000,132300.00000
SPFB.RTS,15,20091102,174500,132305.00000,132555.00000,131325.00000,132400.00000
SPFB.RTS,15,20091102,180000,132390.00000,134215.00000,132380.00000,133805.00000
SPFB.RTS,15,20091102,181500,133805.00000,134400.00000,133700.00000,134190.00000
SPFB.RTS,15,20091102,183000,134175.00000,134405.00000,133840.00000,134300.00000
SPFB.RTS,15,20091102,190000,134165.00000,134240.00000,133295.00000,134140.00000
SPFB.RTS,15,20091102,191500,134140.00000,134670.00000,134035.00000,134265.00000
SPFB.RTS,15,20091102,193000,134270.00000,134570.00000,134160.00000,134545.00000
SPFB.RTS,15,20091102,194500,134545.00000,134550.00000,134200.00000,134390.00000
SPFB.RTS,15,20091102,200000,134390.00000,134495.00000,133715.00000,133805.00000
SPFB.RTS,15,20091102,201500,133805.00000,133905.00000,133365.00000,133420.00000
SPFB.RTS,15,20091102,203000,133445.00000,133685.00000,132530.00000,132745.00000
SPFB.RTS,15,20091102,204500,132740.00000,132785.00000,130405.00000,130750.00000
SPFB.RTS,15,20091102,210000,130740.00000,131495.00000,130500.00000,131275.00000
SPFB.RTS,15,20091102,211500,131260.00000,131770.00000,131050.00000,131750.00000
SPFB.RTS,15,20091102,213000,131730.00000,131750.00000,131025.00000,131345.00000
SPFB.RTS,15,20091102,214500,131390.00000,131450.00000,130700.00000,130795.00000
SPFB.RTS,15,20091102,220000,130770.00000,131295.00000,130555.00000,131020.00000
SPFB.RTS,15,20091102,221500,131015.00000,132330.00000,130995.00000,132295.00000
SPFB.RTS,15,20091102,223000,132280.00000,133275.00000,131960.00000,132920.00000
SPFB.RTS,15,20091102,224500,132960.00000,133485.00000,132525.00000,132710.00000
SPFB.RTS,15,20091102,230000,132710.00000,133200.00000,132665.00000,132930.00000
SPFB.RTS,15,20091102,231500,132935.00000,132975.00000,132540.00000,132875.00000
SPFB.RTS,15,20091102,233000,132835.00000,133585.00000,132795.00000,133500.00000
SPFB.RTS,15,20091102,234500,133510.00000,133575.00000,133300.00000,133350.00000
SPFB.RTS,15,20091103,103000,133255.00000,133480.00000,131730.00000,132070.00000
SPFB.RTS,15,20091103,104500,132060.00000,132505.00000,131810.00000,132225.00000
SPFB.RTS,15,20091103,110000,132235.00000,132240.00000,131400.00000,131670.00000
SPFB.RTS,15,20091103,111500,131680.00000,131930.00000,130900.00000,131060.00000
SPFB.RTS,15,20091103,113000,131070.00000,131265.00000,130565.00000,130730.00000
SPFB.RTS,15,20091103,114500,130720.00000,130780.00000,130000.00000,130155.00000
SPFB.RTS,15,20091103,120000,130185.00000,130940.00000,130150.00000,130560.00000
SPFB.RTS,15,20091103,121500,130580.00000,130795.00000,130125.00000,130455.00000
SPFB.RTS,15,20091103,123000,130490.00000,130520.00000,129505.00000,129540.00000
SPFB.RTS,15,20091103,124500,129540.00000,129885.00000,128670.00000,128885.00000
SPFB.RTS,15,20091103,130000,128825.00000,129255.00000,128270.00000,129255.00000
SPFB.RTS,15,20091103,131500,129255.00000,129440.00000,128705.00000,128930.00000
SPFB.RTS,15,20091103,133000,128915.00000,129320.00000,128755.00000,129240.00000
SPFB.RTS,15,20091103,134500,129265.00000,129355.00000,128795.00000,129115.00000
SPFB.RTS,15,20091103,140000,129115.00000,129115.00000,128355.00000,128420.00000
SPFB.RTS,15,20091103,141500,128425.00000,128780.00000,128170.00000,128400.00000
SPFB.RTS,15,20091103,143000,128410.00000,128745.00000,128155.00000,128670.00000
SPFB.RTS,15,20091103,144500,128675.00000,128880.00000,127900.00000,128320.00000
SPFB.RTS,15,20091103,150000,128285.00000,129200.00000,128165.00000,128940.00000
SPFB.RTS,15,20091103,151500,128945.00000,129010.00000,128600.00000,128825.00000
SPFB.RTS,15,20091103,153000,128825.00000,129600.00000,128805.00000,129520.00000
SPFB.RTS,15,20091103,154500,129525.00000,129700.00000,128955.00000,129235.00000
SPFB.RTS,15,20091103,160000,129225.00000,129670.00000,129050.00000,129330.00000
SPFB.RTS,15,20091103,161500,129340.00000,129790.00000,129215.00000,129620.00000
SPFB.RTS,15,20091103,163000,129615.00000,129685.00000,129120.00000,129315.00000
SPFB.RTS,15,20091103,164500,129315.00000,129365.00000,128530.00000,128720.00000
SPFB.RTS,15,20091103,170000,128720.00000,128980.00000,128120.00000,128560.00000
SPFB.RTS,15,20091103,171500,128575.00000,128770.00000,128355.00000,128630.00000
SPFB.RTS,15,20091103,173000,128615.00000,129160.00000,128345.00000,129040.00000
SPFB.RTS,15,20091103,174500,129030.00000,129350.00000,128740.00000,129025.00000
SPFB.RTS,15,20091103,180000,129025.00000,130290.00000,128705.00000,128935.00000
SPFB.RTS,15,20091103,181500,128955.00000,129125.00000,128240.00000,128380.00000
SPFB.RTS,15,20091103,183000,128400.00000,128915.00000,128360.00000,128840.00000
SPFB.RTS,15,20091103,190000,128795.00000,129295.00000,128600.00000,129220.00000
SPFB.RTS,15,20091103,191500,129220.00000,129270.00000,128510.00000,128770.00000
SPFB.RTS,15,20091103,193000,128750.00000,129025.00000,128565.00000,128705.00000
SPFB.RTS,15,20091103,194500,128705.00000,129285.00000,128520.00000,129245.00000
SPFB.RTS,15,20091103,200000,129250.00000,129730.00000,129050.00000,129245.00000
SPFB.RTS,15,20091103,201500,129240.00000,129415.00000,128835.00000,129275.00000
SPFB.RTS,15,20091103,203000,129275.00000,130490.00000,129275.00000,130000.00000
SPFB.RTS,15,20091103,204500,130000.00000,130095.00000,129680.00000,129805.00000
SPFB.RTS,15,20091103,210000,129810.00000,130450.00000,129800.00000,130300.00000
SPFB.RTS,15,20091103,211500,130300.00000,130395.00000,129900.00000,130030.00000
SPFB.RTS,15,20091103,213000,130035.00000,130295.00000,129900.00000,130130.00000
SPFB.RTS,15,20091103,214500,130130.00000,130400.00000,129755.00000,130225.00000
SPFB.RTS,15,20091103,220000,130235.00000,131280.00000,130235.00000,131110.00000
SPFB.RTS,15,20091103,221500,131120.00000,131545.00000,131015.00000,131220.00000
SPFB.RTS,15,20091103,223000,131225.00000,131470.00000,131100.00000,131350.00000
SPFB.RTS,15,20091103,224500,131360.00000,131775.00000,130915.00000,130930.00000
SPFB.RTS,15,20091103,230000,130985.00000,131270.00000,130855.00000,131030.00000
SPFB.RTS,15,20091103,231500,131040.00000,131485.00000,131005.00000,131485.00000
SPFB.RTS,15,20091103,233000,131475.00000,132290.00000,131475.00000,131855.00000
SPFB.RTS,15,20091103,234500,131860.00000,132190.00000,131800.00000,132125.00000
SPFB.RTS,15,20091105,103000,132170.00000,132870.00000,129875.00000,130420.00000
SPFB.RTS,15,20091105,104500,130425.00000,131150.00000,130180.00000,130900.00000
SPFB.RTS,15,20091105,110000,130865.00000,131470.00000,130405.00000,131400.00000
SPFB.RTS,15,20091105,111500,131400.00000,131945.00000,131165.00000,131345.00000
SPFB.RTS,15,20091105,113000,131345.00000,131565.00000,130300.00000,130330.00000
SPFB.RTS,15,20091105,114500,130350.00000,130355.00000,129160.00000,129330.00000
SPFB.RTS,15,20091105,120000,129340.00000,130170.00000,128910.00000,129685.00000
SPFB.RTS,15,20091105,121500,129685.00000,130410.00000,129515.00000,129915.00000
SPFB.RTS,15,20091105,123000,129905.00000,131120.00000,129880.00000,130990.00000
SPFB.RTS,15,20091105,124500,131000.00000,131025.00000,129930.00000,130155.00000
SPFB.RTS,15,20091105,130000,130140.00000,130385.00000,129580.00000,129880.00000
SPFB.RTS,15,20091105,131500,129880.00000,130660.00000,129800.00000,130130.00000
SPFB.RTS,15,20091105,133000,130125.00000,130400.00000,129625.00000,129855.00000
SPFB.RTS,15,20091105,134500,129875.00000,130285.00000,129735.00000,130090.00000
SPFB.RTS,15,20091105,140000,130095.00000,130845.00000,129805.00000,130090.00000
SPFB.RTS,15,20091105,141500,130095.00000,130485.00000,129980.00000,130270.00000
SPFB.RTS,15,20091105,143000,130300.00000,130355.00000,129565.00000,129890.00000
SPFB.RTS,15,20091105,144500,129870.00000,130470.00000,129870.00000,130235.00000
SPFB.RTS,15,20091105,150000,130220.00000,130615.00000,129755.00000,130265.00000
SPFB.RTS,15,20091105,151500,130265.00000,130750.00000,130135.00000,130705.00000
SPFB.RTS,15,20091105,153000,130695.00000,131745.00000,130680.00000,131660.00000
SPFB.RTS,15,20091105,154500,131655.00000,131800.00000,131285.00000,131590.00000
SPFB.RTS,15,20091105,160000,131570.00000,131675.00000,130955.00000,131200.00000
SPFB.RTS,15,20091105,161500,131200.00000,131385.00000,131065.00000,131255.00000
SPFB.RTS,15,20091105,163000,131310.00000,133360.00000,131310.00000,133280.00000
SPFB.RTS,15,20091105,164500,133275.00000,133430.00000,132600.00000,132995.00000
SPFB.RTS,15,20091105,170000,132980.00000,133750.00000,132870.00000,133340.00000
SPFB.RTS,15,20091105,171500,133345.00000,133470.00000,133075.00000,133365.00000
SPFB.RTS,15,20091105,173000,133365.00000,133685.00000,132545.00000,132550.00000
SPFB.RTS,15,20091105,174500,132565.00000,133615.00000,132545.00000,133380.00000
SPFB.RTS,15,20091105,180000,133370.00000,133825.00000,132935.00000,133200.00000
SPFB.RTS,15,20091105,181500,133200.00000,133450.00000,133070.00000,133300.00000
SPFB.RTS,15,20091105,183000,133325.00000,134340.00000,133185.00000,134235.00000
SPFB.RTS,15,20091105,190000,134275.00000,134955.00000,134115.00000,134460.00000
SPFB.RTS,15,20091105,191500,134465.00000,134625.00000,133835.00000,134180.00000
SPFB.RTS,15,20091105,193000,134195.00000,134295.00000,133975.00000,134110.00000
SPFB.RTS,15,20091105,194500,134110.00000,134235.00000,133310.00000,133645.00000
SPFB.RTS,15,20091105,200000,133575.00000,133670.00000,133155.00000,133425.00000
SPFB.RTS,15,20091105,201500,133425.00000,133750.00000,133350.00000,133450.00000
SPFB.RTS,15,20091105,203000,133450.00000,133725.00000,133265.00000,133440.00000
SPFB.RTS,15,20091105,204500,133435.00000,133540.00000,132800.00000,133160.00000
SPFB.RTS,15,20091105,210000,133190.00000,133340.00000,132980.00000,133245.00000
SPFB.RTS,15,20091105,211500,133245.00000,133430.00000,133055.00000,133315.00000
SPFB.RTS,15,20091105,213000,133305.00000,133665.00000,133210.00000,133665.00000
SPFB.RTS,15,20091105,214500,133650.00000,133860.00000,133305.00000,133330.00000
SPFB.RTS,15,20091105,220000,133330.00000,133505.00000,133055.00000,133140.00000
SPFB.RTS,15,20091105,221500,133125.00000,133440.00000,133075.00000,133375.00000
SPFB.RTS,15,20091105,223000,133375.00000,133470.00000,133245.00000,133375.00000
SPFB.RTS,15,20091105,224500,133320.00000,133745.00000,133315.00000,133605.00000
SPFB.RTS,15,20091105,230000,133655.00000,133785.00000,133360.00000,133505.00000
SPFB.RTS,15,20091105,231500,133530.00000,133950.00000,133530.00000,133885.00000
SPFB.RTS,15,20091105,233000,133885.00000,134030.00000,133715.00000,133935.00000
SPFB.RTS,15,20091105,234500,133950.00000,134180.00000,133845.00000,134100.00000
SPFB.RTS,15,20091106,104500,133845.00000,134045.00000,133210.00000,133230.00000
SPFB.RTS,15,20091106,110000,133210.00000,134750.00000,132910.00000,134675.00000
SPFB.RTS,15,20091106,111500,134675.00000,134690.00000,133800.00000,134365.00000
SPFB.RTS,15,20091106,113000,134375.00000,135180.00000,134260.00000,135030.00000
SPFB.RTS,15,20091106,114500,135030.00000,135650.00000,134870.00000,135415.00000
SPFB.RTS,15,20091106,120000,135410.00000,135485.00000,134930.00000,135385.00000
SPFB.RTS,15,20091106,121500,135385.00000,135500.00000,134810.00000,134860.00000
SPFB.RTS,15,20091106,123000,134845.00000,135305.00000,134720.00000,135110.00000
SPFB.RTS,15,20091106,124500,135105.00000,135120.00000,134630.00000,134900.00000
SPFB.RTS,15,20091106,130000,134875.00000,135175.00000,134600.00000,134605.00000
SPFB.RTS,15,20091106,131500,134625.00000,134690.00000,133905.00000,134280.00000
SPFB.RTS,15,20091106,133000,134280.00000,134615.00000,134175.00000,134305.00000
SPFB.RTS,15,20091106,134500,134330.00000,134600.00000,134240.00000,134505.00000
SPFB.RTS,15,20091106,140000,134510.00000,135265.00000,134495.00000,134745.00000
SPFB.RTS,15,20091106,141500,134740.00000,134950.00000,134520.00000,134875.00000
SPFB.RTS,15,20091106,143000,134870.00000,134940.00000,134660.00000,134935.00000
SPFB.RTS,15,20091106,144500,134935.00000,135000.00000,134430.00000,134490.00000
SPFB.RTS,15,20091106,150000,134465.00000,134870.00000,134270.00000,134780.00000
SPFB.RTS,15,20091106,151500,134795.00000,134800.00000,134525.00000,134620.00000
SPFB.RTS,15,20091106,153000,134615.00000,134875.00000,134350.00000,134850.00000
SPFB.RTS,15,20091106,154500,134845.00000,134920.00000,134470.00000,134670.00000
SPFB.RTS,15,20091106,160000,134670.00000,135120.00000,134545.00000,134885.00000
SPFB.RTS,15,20091106,161500,134890.00000,136400.00000,134740.00000,136400.00000
SPFB.RTS,15,20091106,163000,136120.00000,136470.00000,131555.00000,131990.00000
SPFB.RTS,15,20091106,164500,132000.00000,132100.00000,130615.00000,131370.00000
SPFB.RTS,15,20091106,170000,131395.00000,131940.00000,130825.00000,131755.00000
SPFB.RTS,15,20091106,171500,131740.00000,131785.00000,131055.00000,131155.00000
SPFB.RTS,15,20091106,173000,131145.00000,133230.00000,130910.00000,132990.00000
SPFB.RTS,15,20091106,174500,132970.00000,133900.00000,132570.00000,133115.00000
SPFB.RTS,15,20091106,180000,133115.00000,133595.00000,132775.00000,132960.00000
SPFB.RTS,15,20091106,181500,132965.00000,132985.00000,131520.00000,131660.00000
SPFB.RTS,15,20091106,183000,131665.00000,132050.00000,131340.00000,131815.00000
SPFB.RTS,15,20091106,190000,131925.00000,132945.00000,131925.00000,132045.00000
SPFB.RTS,15,20091106,191500,132020.00000,132385.00000,131720.00000,132345.00000
SPFB.RTS,15,20091106,193000,132320.00000,132890.00000,132120.00000,132690.00000
SPFB.RTS,15,20091106,194500,132690.00000,132745.00000,132320.00000,132405.00000
SPFB.RTS,15,20091106,200000,132410.00000,133000.00000,132215.00000,132805.00000
SPFB.RTS,15,20091106,201500,132820.00000,133000.00000,132655.00000,132715.00000
SPFB.RTS,15,20091106,203000,132720.00000,132855.00000,132285.00000,132460.00000
SPFB.RTS,15,20091106,204500,132465.00000,132525.00000,132300.00000,132425.00000
SPFB.RTS,15,20091106,210000,132425.00000,132455.00000,132070.00000,132385.00000
SPFB.RTS,15,20091106,211500,132390.00000,132690.00000,132295.00000,132455.00000
SPFB.RTS,15,20091106,213000,132460.00000,132820.00000,132305.00000,132495.00000
SPFB.RTS,15,20091106,214500,132525.00000,132700.00000,132200.00000,132250.00000
SPFB.RTS,15,20091106,220000,132235.00000,132475.00000,132120.00000,132445.00000
SPFB.RTS,15,20091106,221500,132400.00000,132630.00000,132345.00000,132460.00000
SPFB.RTS,15,20091106,223000,132475.00000,132575.00000,132405.00000,132445.00000
SPFB.RTS,15,20091106,224500,132450.00000,132550.00000,132235.00000,132275.00000
SPFB.RTS,15,20091106,230000,132310.00000,132310.00000,131765.00000,132000.00000
SPFB.RTS,15,20091106,231500,131965.00000,132140.00000,131815.00000,132065.00000
SPFB.RTS,15,20091106,233000,131990.00000,132430.00000,131955.00000,132430.00000
SPFB.RTS,15,20091106,234500,132395.00000,132425.00000,132170.00000,132300.00000
SPFB.RTS,15,20091109,103000,132500.00000,136330.00000,132500.00000,135995.00000
SPFB.RTS,15,20091109,104500,135990.00000,136650.00000,135910.00000,136520.00000
SPFB.RTS,15,20091109,110000,136520.00000,136830.00000,136185.00000,136530.00000
SPFB.RTS,15,20091109,111500,136515.00000,136990.00000,136375.00000,136755.00000
SPFB.RTS,15,20091109,113000,136770.00000,137795.00000,136765.00000,137350.00000
SPFB.RTS,15,20091109,114500,137355.00000,137425.00000,137000.00000,137080.00000
SPFB.RTS,15,20091109,120000,137115.00000,137190.00000,136705.00000,136865.00000
SPFB.RTS,15,20091109,121500,136865.00000,137250.00000,136525.00000,136970.00000
SPFB.RTS,15,20091109,123000,136935.00000,137425.00000,136800.00000,137240.00000
SPFB.RTS,15,20091109,124500,137240.00000,137640.00000,137015.00000,137640.00000
SPFB.RTS,15,20091109,130000,137640.00000,138040.00000,137510.00000,137860.00000
SPFB.RTS,15,20091109,131500,137850.00000,137930.00000,137595.00000,137665.00000
SPFB.RTS,15,20091109,133000,137670.00000,138400.00000,137580.00000,138170.00000
SPFB.RTS,15,20091109,134500,138165.00000,138605.00000,138095.00000,138560.00000
SPFB.RTS,15,20091109,140000,138555.00000,139420.00000,138550.00000,139410.00000
SPFB.RTS,15,20091109,141500,139390.00000,139415.00000,138800.00000,138905.00000
SPFB.RTS,15,20091109,143000,138905.00000,139070.00000,138705.00000,138940.00000
SPFB.RTS,15,20091109,144500,138935.00000,138980.00000,138500.00000,138745.00000
SPFB.RTS,15,20091109,150000,138750.00000,138875.00000,138425.00000,138760.00000
SPFB.RTS,15,20091109,151500,138750.00000,139000.00000,138605.00000,138820.00000
SPFB.RTS,15,20091109,153000,138825.00000,139035.00000,138780.00000,138865.00000
SPFB.RTS,15,20091109,154500,138865.00000,139350.00000,138845.00000,138910.00000
SPFB.RTS,15,20091109,160000,138935.00000,138980.00000,138495.00000,138580.00000
SPFB.RTS,15,20091109,161500,138580.00000,138770.00000,138115.00000,138210.00000
SPFB.RTS,15,20091109,163000,138210.00000,138815.00000,137985.00000,138715.00000
SPFB.RTS,15,20091109,164500,138735.00000,138900.00000,138475.00000,138520.00000
SPFB.RTS,15,20091109,170000,138550.00000,139600.00000,138525.00000,139335.00000
SPFB.RTS,15,20091109,171500,139330.00000,139675.00000,139130.00000,139340.00000
SPFB.RTS,15,20091109,173000,139350.00000,139900.00000,138950.00000,139635.00000
SPFB.RTS,15,20091109,174500,139635.00000,140010.00000,139460.00000,139925.00000
SPFB.RTS,15,20091109,180000,139885.00000,140245.00000,139790.00000,139950.00000
SPFB.RTS,15,20091109,181500,139955.00000,140115.00000,139705.00000,139860.00000
SPFB.RTS,15,20091109,183000,139845.00000,140755.00000,139755.00000,140650.00000
SPFB.RTS,15,20091109,190000,140685.00000,141580.00000,140485.00000,141425.00000
SPFB.RTS,15,20091109,191500,141445.00000,142150.00000,141420.00000,142060.00000
SPFB.RTS,15,20091109,193000,142080.00000,142295.00000,141765.00000,141770.00000
SPFB.RTS,15,20091109,194500,141805.00000,142175.00000,141720.00000,141750.00000
SPFB.RTS,15,20091109,200000,141760.00000,142115.00000,141725.00000,142025.00000
SPFB.RTS,15,20091109,201500,142020.00000,142175.00000,141755.00000,141805.00000
SPFB.RTS,15,20091109,203000,141800.00000,142030.00000,141630.00000,141905.00000
SPFB.RTS,15,20091109,204500,141905.00000,142215.00000,141815.00000,142130.00000
SPFB.RTS,15,20091109,210000,142140.00000,142265.00000,141470.00000,141645.00000
SPFB.RTS,15,20091109,211500,141645.00000,141650.00000,141115.00000,141425.00000
SPFB.RTS,15,20091109,213000,141425.00000,142050.00000,141335.00000,141900.00000
SPFB.RTS,15,20091109,214500,141885.00000,142145.00000,141770.00000,141925.00000
SPFB.RTS,15,20091109,220000,141925.00000,142125.00000,141710.00000,141830.00000
SPFB.RTS,15,20091109,221500,141855.00000,141920.00000,141735.00000,141805.00000
SPFB.RTS,15,20091109,223000,141860.00000,142070.00000,141750.00000,141930.00000
SPFB.RTS,15,20091109,224500,141930.00000,142095.00000,141815.00000,141905.00000
SPFB.RTS,15,20091109,230000,141880.00000,142215.00000,141855.00000,142010.00000
SPFB.RTS,15,20091109,231500,142020.00000,142160.00000,141770.00000,141840.00000
SPFB.RTS,15,20091109,233000,141855.00000,141930.00000,141550.00000,141705.00000
SPFB.RTS,15,20091109,234500,141730.00000,142000.00000,141700.00000,141820.00000
SPFB.RTS,15,20091110,103000,141805.00000,141805.00000,139750.00000,139895.00000
SPFB.RTS,15,20091110,104500,139865.00000,140360.00000,139300.00000,139630.00000
SPFB.RTS,15,20091110,110000,139615.00000,139685.00000,139050.00000,139500.00000
SPFB.RTS,15,20091110,111500,139500.00000,140545.00000,139370.00000,140400.00000
SPFB.RTS,15,20091110,113000,140415.00000,141100.00000,140080.00000,141000.00000
SPFB.RTS,15,20091110,114500,141000.00000,142400.00000,140955.00000,142000.00000
SPFB.RTS,15,20091110,120000,142000.00000,142850.00000,141800.00000,142825.00000
SPFB.RTS,15,20091110,121500,142835.00000,143335.00000,142820.00000,143055.00000
SPFB.RTS,15,20091110,123000,143035.00000,143100.00000,142580.00000,142890.00000
SPFB.RTS,15,20091110,124500,142900.00000,143240.00000,142500.00000,142520.00000
SPFB.RTS,15,20091110,130000,142585.00000,142585.00000,141420.00000,141705.00000
SPFB.RTS,15,20091110,131500,141725.00000,142455.00000,141655.00000,142425.00000
SPFB.RTS,15,20091110,133000,142430.00000,142880.00000,142325.00000,142655.00000
SPFB.RTS,15,20091110,134500,142670.00000,142870.00000,142210.00000,142490.00000
SPFB.RTS,15,20091110,140000,142485.00000,142850.00000,142385.00000,142615.00000
SPFB.RTS,15,20091110,141500,142615.00000,143605.00000,142585.00000,143560.00000
SPFB.RTS,15,20091110,143000,143565.00000,143810.00000,143075.00000,143240.00000
SPFB.RTS,15,20091110,144500,143240.00000,143300.00000,142555.00000,142650.00000
SPFB.RTS,15,20091110,150000,142650.00000,143240.00000,142625.00000,143005.00000
SPFB.RTS,15,20091110,151500,142995.00000,143190.00000,142260.00000,142340.00000
SPFB.RTS,15,20091110,153000,142335.00000,142345.00000,141680.00000,141725.00000
SPFB.RTS,15,20091110,154500,141745.00000,142180.00000,141525.00000,142030.00000
SPFB.RTS,15,20091110,160000,142030.00000,142345.00000,140700.00000,140880.00000
SPFB.RTS,15,20091110,161500,140900.00000,141805.00000,140760.00000,141670.00000
SPFB.RTS,15,20091110,163000,141675.00000,142230.00000,141455.00000,141790.00000
SPFB.RTS,15,20091110,164500,141775.00000,141890.00000,141250.00000,141575.00000
SPFB.RTS,15,20091110,170000,141575.00000,141665.00000,140810.00000,141025.00000
SPFB.RTS,15,20091110,171500,141000.00000,141395.00000,140605.00000,141230.00000
SPFB.RTS,15,20091110,173000,141270.00000,142700.00000,141035.00000,142400.00000
SPFB.RTS,15,20091110,174500,142395.00000,142935.00000,142240.00000,142555.00000
SPFB.RTS,15,20091110,180000,142550.00000,142850.00000,141825.00000,142670.00000
SPFB.RTS,15,20091110,181500,142665.00000,143240.00000,142345.00000,143135.00000
SPFB.RTS,15,20091110,183000,143170.00000,143345.00000,142565.00000,142765.00000
SPFB.RTS,15,20091110,190000,142635.00000,142635.00000,141525.00000,141850.00000
SPFB.RTS,15,20091110,191500,141850.00000,142385.00000,141700.00000,141935.00000
SPFB.RTS,15,20091110,193000,141930.00000,142450.00000,141500.00000,142270.00000
SPFB.RTS,15,20091110,194500,142270.00000,142550.00000,142105.00000,142115.00000
SPFB.RTS,15,20091110,200000,142150.00000,142255.00000,141880.00000,142200.00000
SPFB.RTS,15,20091110,201500,142185.00000,142410.00000,141615.00000,141615.00000
SPFB.RTS,15,20091110,203000,141620.00000,141755.00000,141270.00000,141460.00000
SPFB.RTS,15,20091110,204500,141460.00000,141995.00000,141395.00000,141965.00000
SPFB.RTS,15,20091110,210000,141935.00000,142050.00000,141705.00000,141705.00000
SPFB.RTS,15,20091110,211500,141700.00000,141950.00000,141600.00000,141760.00000
SPFB.RTS,15,20091110,213000,141770.00000,142140.00000,141510.00000,141740.00000
SPFB.RTS,15,20091110,214500,141740.00000,142000.00000,141570.00000,141950.00000
SPFB.RTS,15,20091110,220000,141965.00000,142230.00000,141810.00000,142050.00000
SPFB.RTS,15,20091110,221500,142050.00000,142320.00000,141955.00000,142205.00000
SPFB.RTS,15,20091110,223000,142210.00000,142495.00000,142200.00000,142355.00000
SPFB.RTS,15,20091110,224500,142370.00000,142770.00000,142235.00000,142645.00000
SPFB.RTS,15,20091110,230000,142635.00000,142635.00000,142235.00000,142485.00000
SPFB.RTS,15,20091110,231500,142470.00000,142735.00000,142410.00000,142600.00000
SPFB.RTS,15,20091110,233000,142595.00000,142615.00000,141930.00000,142080.00000
SPFB.RTS,15,20091110,234500,142075.00000,142210.00000,141920.00000,142190.00000
SPFB.RTS,15,20091111,103000,142225.00000,143790.00000,142225.00000,143560.00000
SPFB.RTS,15,20091111,104500,143585.00000,144100.00000,143405.00000,143925.00000
SPFB.RTS,15,20091111,110000,143925.00000,144440.00000,143720.00000,144080.00000
SPFB.RTS,15,20091111,111500,144070.00000,144200.00000,143650.00000,143905.00000
SPFB.RTS,15,20091111,113000,143905.00000,144050.00000,143120.00000,143730.00000
SPFB.RTS,15,20091111,114500,143740.00000,143980.00000,143285.00000,143375.00000
SPFB.RTS,15,20091111,120000,143360.00000,144080.00000,143290.00000,143965.00000
SPFB.RTS,15,20091111,121500,143990.00000,144350.00000,143770.00000,144210.00000
SPFB.RTS,15,20091111,123000,144210.00000,144645.00000,144155.00000,144595.00000
SPFB.RTS,15,20091111,124500,144600.00000,144865.00000,144200.00000,144285.00000
SPFB.RTS,15,20091111,130000,144260.00000,144800.00000,144105.00000,144675.00000
SPFB.RTS,15,20091111,131500,144675.00000,144785.00000,144045.00000,144185.00000
SPFB.RTS,15,20091111,133000,144190.00000,144390.00000,143750.00000,144140.00000
SPFB.RTS,15,20091111,134500,144145.00000,144390.00000,144005.00000,144060.00000
SPFB.RTS,15,20091111,140000,144055.00000,144380.00000,143920.00000,144150.00000
SPFB.RTS,15,20091111,141500,144155.00000,144190.00000,143605.00000,143725.00000
SPFB.RTS,15,20091111,143000,143720.00000,144030.00000,143640.00000,143785.00000
SPFB.RTS,15,20091111,144500,143795.00000,144295.00000,143745.00000,144225.00000
SPFB.RTS,15,20091111,150000,144235.00000,144450.00000,144155.00000,144365.00000
SPFB.RTS,15,20091111,151500,144375.00000,144555.00000,144120.00000,144200.00000
SPFB.RTS,15,20091111,153000,144190.00000,144220.00000,143675.00000,143815.00000
SPFB.RTS,15,20091111,154500,143815.00000,143915.00000,142905.00000,143215.00000
SPFB.RTS,15,20091111,160000,143215.00000,143550.00000,143105.00000,143220.00000
SPFB.RTS,15,20091111,161500,143235.00000,143450.00000,142605.00000,142900.00000
SPFB.RTS,15,20091111,163000,142900.00000,143225.00000,142400.00000,142665.00000
SPFB.RTS,15,20091111,164500,142660.00000,142960.00000,142555.00000,142875.00000
SPFB.RTS,15,20091111,170000,142880.00000,143570.00000,142875.00000,143380.00000
SPFB.RTS,15,20091111,171500,143385.00000,143440.00000,143135.00000,143215.00000
SPFB.RTS,15,20091111,173000,143210.00000,143400.00000,142850.00000,143140.00000
SPFB.RTS,15,20091111,174500,143120.00000,143395.00000,142310.00000,143190.00000
SPFB.RTS,15,20091111,180000,143195.00000,143955.00000,143100.00000,143890.00000
SPFB.RTS,15,20091111,181500,143895.00000,144175.00000,143555.00000,143635.00000
SPFB.RTS,15,20091111,183000,143615.00000,143665.00000,142470.00000,142490.00000
SPFB.RTS,15,20091111,190000,142450.00000,142790.00000,141060.00000,141415.00000
SPFB.RTS,15,20091111,191500,141400.00000,141675.00000,140935.00000,141375.00000
SPFB.RTS,15,20091111,193000,141375.00000,141950.00000,141255.00000,141570.00000
SPFB.RTS,15,20091111,194500,141575.00000,141635.00000,140940.00000,141225.00000
SPFB.RTS,15,20091111,200000,141225.00000,141490.00000,141075.00000,141415.00000
SPFB.RTS,15,20091111,201500,141425.00000,141465.00000,141200.00000,141465.00000
SPFB.RTS,15,20091111,203000,141465.00000,141850.00000,141465.00000,141670.00000
SPFB.RTS,15,20091111,204500,141670.00000,141800.00000,141245.00000,141305.00000
SPFB.RTS,15,20091111,210000,141320.00000,141750.00000,141245.00000,141665.00000
SPFB.RTS,15,20091111,211500,141660.00000,141745.00000,141385.00000,141495.00000
SPFB.RTS,15,20091111,213000,141485.00000,141680.00000,141115.00000,141130.00000
SPFB.RTS,15,20091111,214500,141145.00000,141445.00000,141145.00000,141355.00000
SPFB.RTS,15,20091111,220000,141405.00000,141635.00000,141295.00000,141555.00000
SPFB.RTS,15,20091111,221500,141555.00000,141745.00000,141365.00000,141610.00000
SPFB.RTS,15,20091111,223000,141600.00000,141895.00000,141580.00000,141685.00000
SPFB.RTS,15,20091111,224500,141710.00000,142040.00000,141665.00000,141950.00000
SPFB.RTS,15,20091111,230000,141940.00000,142040.00000,141510.00000,141840.00000
SPFB.RTS,15,20091111,231500,141820.00000,141955.00000,141620.00000,141880.00000
SPFB.RTS,15,20091111,233000,141900.00000,142200.00000,141725.00000,141780.00000
SPFB.RTS,15,20091111,234500,141780.00000,141990.00000,141650.00000,141735.00000
SPFB.RTS,15,20091112,103000,141735.00000,141960.00000,141000.00000,141280.00000
SPFB.RTS,15,20091112,104500,141270.00000,141435.00000,140255.00000,140530.00000
SPFB.RTS,15,20091112,110000,140525.00000,141400.00000,140105.00000,140975.00000
SPFB.RTS,15,20091112,111500,140960.00000,141775.00000,140800.00000,141155.00000
SPFB.RTS,15,20091112,113000,141155.00000,141610.00000,141005.00000,141405.00000
SPFB.RTS,15,20091112,114500,141415.00000,141590.00000,140955.00000,141125.00000
SPFB.RTS,15,20091112,120000,141135.00000,141305.00000,139700.00000,139870.00000
SPFB.RTS,15,20091112,121500,139870.00000,140240.00000,139175.00000,139720.00000
SPFB.RTS,15,20091112,123000,139720.00000,140145.00000,139430.00000,140060.00000
SPFB.RTS,15,20091112,124500,140060.00000,140580.00000,139865.00000,140070.00000
SPFB.RTS,15,20091112,130000,140095.00000,140920.00000,139710.00000,140885.00000
SPFB.RTS,15,20091112,131500,140860.00000,141550.00000,140750.00000,141425.00000
SPFB.RTS,15,20091112,133000,141405.00000,142000.00000,141365.00000,141475.00000
SPFB.RTS,15,20091112,134500,141475.00000,141680.00000,141100.00000,141525.00000
SPFB.RTS,15,20091112,140000,141550.00000,141910.00000,140800.00000,141030.00000
SPFB.RTS,15,20091112,141500,141015.00000,141325.00000,140755.00000,141060.00000
SPFB.RTS,15,20091112,143000,141060.00000,141165.00000,140450.00000,141090.00000
SPFB.RTS,15,20091112,144500,141110.00000,141170.00000,140270.00000,140550.00000
SPFB.RTS,15,20091112,150000,140555.00000,141135.00000,140315.00000,140405.00000
SPFB.RTS,15,20091112,151500,140435.00000,140550.00000,139770.00000,139965.00000
SPFB.RTS,15,20091112,153000,140040.00000,140340.00000,139665.00000,140165.00000
SPFB.RTS,15,20091112,154500,140155.00000,140670.00000,140100.00000,140365.00000
SPFB.RTS,15,20091112,160000,140355.00000,140875.00000,140260.00000,140775.00000
SPFB.RTS,15,20091112,161500,140765.00000,141380.00000,140745.00000,140935.00000
SPFB.RTS,15,20091112,163000,140945.00000,142500.00000,140940.00000,141965.00000
SPFB.RTS,15,20091112,164500,141965.00000,142025.00000,141315.00000,141640.00000
SPFB.RTS,15,20091112,170000,141640.00000,141930.00000,140970.00000,141295.00000
SPFB.RTS,15,20091112,171500,141295.00000,141665.00000,141140.00000,141465.00000
SPFB.RTS,15,20091112,173000,141455.00000,141800.00000,140395.00000,140690.00000
SPFB.RTS,15,20091112,174500,140675.00000,142070.00000,140525.00000,141850.00000
SPFB.RTS,15,20091112,180000,141885.00000,142240.00000,140710.00000,140935.00000
SPFB.RTS,15,20091112,181500,140935.00000,141045.00000,140300.00000,140810.00000
SPFB.RTS,15,20091112,183000,140735.00000,141215.00000,140200.00000,141050.00000
SPFB.RTS,15,20091112,190000,141030.00000,141030.00000,139255.00000,139485.00000
SPFB.RTS,15,20091112,191500,139485.00000,139990.00000,139255.00000,139720.00000
SPFB.RTS,15,20091112,193000,139740.00000,139785.00000,139105.00000,139625.00000
SPFB.RTS,15,20091112,194500,139630.00000,139830.00000,139465.00000,139620.00000
SPFB.RTS,15,20091112,200000,139600.00000,139925.00000,139505.00000,139875.00000
SPFB.RTS,15,20091112,201500,139875.00000,139935.00000,139600.00000,139715.00000
SPFB.RTS,15,20091112,203000,139720.00000,139900.00000,139405.00000,139845.00000
SPFB.RTS,15,20091112,204500,139800.00000,140100.00000,139610.00000,139715.00000
SPFB.RTS,15,20091112,210000,139680.00000,139775.00000,139200.00000,139385.00000
SPFB.RTS,15,20091112,211500,139370.00000,139720.00000,139260.00000,139660.00000
SPFB.RTS,15,20091112,213000,139645.00000,139755.00000,139395.00000,139580.00000
SPFB.RTS,15,20091112,214500,139555.00000,139800.00000,139510.00000,139615.00000
SPFB.RTS,15,20091112,220000,139645.00000,139845.00000,139500.00000,139770.00000
SPFB.RTS,15,20091112,221500,139760.00000,139820.00000,139505.00000,139605.00000
SPFB.RTS,15,20091112,223000,139600.00000,139735.00000,139260.00000,139360.00000
SPFB.RTS,15,20091112,224500,139390.00000,139410.00000,139160.00000,139260.00000
SPFB.RTS,15,20091112,230000,139235.00000,139360.00000,138750.00000,139025.00000
SPFB.RTS,15,20091112,231500,139020.00000,139230.00000,138770.00000,138810.00000
SPFB.RTS,15,20091112,233000,138800.00000,138950.00000,138520.00000,138615.00000
SPFB.RTS,15,20091112,234500,138620.00000,138900.00000,138615.00000,138835.00000
SPFB.RTS,15,20091113,103000,138845.00000,140495.00000,138840.00000,139860.00000
SPFB.RTS,15,20091113,104500,139840.00000,140140.00000,139590.00000,139805.00000
SPFB.RTS,15,20091113,110000,139830.00000,140275.00000,139340.00000,140185.00000
SPFB.RTS,15,20091113,111500,140150.00000,140725.00000,140150.00000,140560.00000
SPFB.RTS,15,20091113,113000,140560.00000,140880.00000,140255.00000,140555.00000
SPFB.RTS,15,20091113,114500,140550.00000,140845.00000,140395.00000,140645.00000
SPFB.RTS,15,20091113,120000,140635.00000,140750.00000,140065.00000,140405.00000
SPFB.RTS,15,20091113,121500,140370.00000,140560.00000,140255.00000,140395.00000
SPFB.RTS,15,20091113,123000,140400.00000,140525.00000,139820.00000,139970.00000
SPFB.RTS,15,20091113,124500,139970.00000,140250.00000,139825.00000,140140.00000
SPFB.RTS,15,20091113,130000,140145.00000,140180.00000,139650.00000,139865.00000
SPFB.RTS,15,20091113,131500,139835.00000,140340.00000,139615.00000,140300.00000
SPFB.RTS,15,20091113,133000,140285.00000,140450.00000,140045.00000,140235.00000
SPFB.RTS,15,20091113,134500,140240.00000,140370.00000,140050.00000,140275.00000
SPFB.RTS,15,20091113,140000,140280.00000,140725.00000,140265.00000,140695.00000
SPFB.RTS,15,20091113,141500,140700.00000,140750.00000,140350.00000,140435.00000
SPFB.RTS,15,20091113,143000,140435.00000,140620.00000,140320.00000,140375.00000
SPFB.RTS,15,20091113,144500,140375.00000,140540.00000,140255.00000,140415.00000
SPFB.RTS,15,20091113,150000,140415.00000,140600.00000,140260.00000,140405.00000
SPFB.RTS,15,20091113,151500,140420.00000,140440.00000,139860.00000,139925.00000
SPFB.RTS,15,20091113,153000,139920.00000,140375.00000,139800.00000,140325.00000
SPFB.RTS,15,20091113,154500,140325.00000,140470.00000,139995.00000,140115.00000
SPFB.RTS,15,20091113,160000,140115.00000,140150.00000,139755.00000,139895.00000
SPFB.RTS,15,20091113,161500,139895.00000,140080.00000,139855.00000,139920.00000
SPFB.RTS,15,20091113,163000,139950.00000,140670.00000,139400.00000,140250.00000
SPFB.RTS,15,20091113,164500,140250.00000,140390.00000,139970.00000,140300.00000
SPFB.RTS,15,20091113,170000,140295.00000,140445.00000,139035.00000,139195.00000
SPFB.RTS,15,20091113,171500,139185.00000,139555.00000,139145.00000,139550.00000
SPFB.RTS,15,20091113,173000,139520.00000,139740.00000,139150.00000,139225.00000
SPFB.RTS,15,20091113,174500,139225.00000,139835.00000,138250.00000,138680.00000
SPFB.RTS,15,20091113,180000,138680.00000,139430.00000,138500.00000,138965.00000
SPFB.RTS,15,20091113,181500,138975.00000,139920.00000,138920.00000,139650.00000
SPFB.RTS,15,20091113,183000,139645.00000,140380.00000,139360.00000,140270.00000
SPFB.RTS,15,20091113,190000,140395.00000,140745.00000,140155.00000,140210.00000
SPFB.RTS,15,20091113,191500,140205.00000,140570.00000,140055.00000,140370.00000
SPFB.RTS,15,20091113,193000,140370.00000,140745.00000,140275.00000,140425.00000
SPFB.RTS,15,20091113,194500,140445.00000,140600.00000,140330.00000,140450.00000
SPFB.RTS,15,20091113,200000,140435.00000,141600.00000,140400.00000,141495.00000
SPFB.RTS,15,20091113,201500,141475.00000,142095.00000,141470.00000,141880.00000
SPFB.RTS,15,20091113,203000,141880.00000,142275.00000,141835.00000,141835.00000
SPFB.RTS,15,20091113,204500,141840.00000,142125.00000,141710.00000,141920.00000
SPFB.RTS,15,20091113,210000,141930.00000,141950.00000,141755.00000,141850.00000
SPFB.RTS,15,20091113,211500,141850.00000,142275.00000,141770.00000,142140.00000
SPFB.RTS,15,20091113,213000,142170.00000,142210.00000,141995.00000,142040.00000
SPFB.RTS,15,20091113,214500,142040.00000,142050.00000,141830.00000,141910.00000
SPFB.RTS,15,20091113,220000,141920.00000,142020.00000,141855.00000,141910.00000
SPFB.RTS,15,20091113,221500,141920.00000,142015.00000,141405.00000,141550.00000
SPFB.RTS,15,20091113,223000,141575.00000,141630.00000,141270.00000,141500.00000
SPFB.RTS,15,20091113,224500,141505.00000,141685.00000,141325.00000,141345.00000
SPFB.RTS,15,20091113,230000,141370.00000,141620.00000,141205.00000,141485.00000
SPFB.RTS,15,20091113,231500,141495.00000,141685.00000,141375.00000,141625.00000
SPFB.RTS,15,20091113,233000,141620.00000,141990.00000,141465.00000,141975.00000
SPFB.RTS,15,20091113,234500,141945.00000,141980.00000,141815.00000,141980.00000
SPFB.RTS,15,20091116,103000,142000.00000,146975.00000,141995.00000,145290.00000
SPFB.RTS,15,20091116,104500,145295.00000,145605.00000,145045.00000,145310.00000
SPFB.RTS,15,20091116,110000,145320.00000,146195.00000,145310.00000,145800.00000
SPFB.RTS,15,20091116,111500,145795.00000,145920.00000,145255.00000,145345.00000
SPFB.RTS,15,20091116,113000,145350.00000,145860.00000,145280.00000,145850.00000
SPFB.RTS,15,20091116,114500,145860.00000,145870.00000,145270.00000,145310.00000
SPFB.RTS,15,20091116,120000,145305.00000,145860.00000,145280.00000,145760.00000
SPFB.RTS,15,20091116,121500,145765.00000,145985.00000,145560.00000,145575.00000
SPFB.RTS,15,20091116,123000,145575.00000,145750.00000,145455.00000,145710.00000
SPFB.RTS,15,20091116,124500,145700.00000,146395.00000,145620.00000,146035.00000
SPFB.RTS,15,20091116,130000,146035.00000,146095.00000,145700.00000,145845.00000
SPFB.RTS,15,20091116,131500,145845.00000,145960.00000,145515.00000,145635.00000
SPFB.RTS,15,20091116,133000,145625.00000,145675.00000,145355.00000,145640.00000
SPFB.RTS,15,20091116,134500,145630.00000,145850.00000,145505.00000,145705.00000
SPFB.RTS,15,20091116,140000,145730.00000,145815.00000,145385.00000,145520.00000
SPFB.RTS,15,20091116,141500,145520.00000,145895.00000,145485.00000,145805.00000
SPFB.RTS,15,20091116,143000,145815.00000,146000.00000,145720.00000,145830.00000
SPFB.RTS,15,20091116,144500,145830.00000,145900.00000,145715.00000,145730.00000
SPFB.RTS,15,20091116,150000,145730.00000,145880.00000,145675.00000,145745.00000
SPFB.RTS,15,20091116,151500,145725.00000,146250.00000,145690.00000,146050.00000
SPFB.RTS,15,20091116,153000,146055.00000,146825.00000,146055.00000,146760.00000
SPFB.RTS,15,20091116,154500,146775.00000,146785.00000,146445.00000,146560.00000
SPFB.RTS,15,20091116,160000,146560.00000,146790.00000,146530.00000,146585.00000
SPFB.RTS,15,20091116,161500,146575.00000,146655.00000,146365.00000,146460.00000
SPFB.RTS,15,20091116,163000,146470.00000,146940.00000,146005.00000,146490.00000
SPFB.RTS,15,20091116,164500,146490.00000,146665.00000,146305.00000,146455.00000
SPFB.RTS,15,20091116,170000,146455.00000,146715.00000,146210.00000,146600.00000
SPFB.RTS,15,20091116,171500,146605.00000,146845.00000,146485.00000,146570.00000
SPFB.RTS,15,20091116,173000,146570.00000,147355.00000,146405.00000,147285.00000
SPFB.RTS,15,20091116,174500,147280.00000,147470.00000,146970.00000,147125.00000
SPFB.RTS,15,20091116,180000,147125.00000,147770.00000,146945.00000,147625.00000
SPFB.RTS,15,20091116,181500,147620.00000,147855.00000,147535.00000,147800.00000
SPFB.RTS,15,20091116,183000,147820.00000,148445.00000,147720.00000,148300.00000
SPFB.RTS,15,20091116,190000,148375.00000,149365.00000,148375.00000,148530.00000
SPFB.RTS,15,20091116,191500,148535.00000,148690.00000,148350.00000,148520.00000
SPFB.RTS,15,20091116,193000,148520.00000,148900.00000,148520.00000,148790.00000
SPFB.RTS,15,20091116,194500,148800.00000,148970.00000,148690.00000,148720.00000
SPFB.RTS,15,20091116,200000,148715.00000,148805.00000,148530.00000,148740.00000
SPFB.RTS,15,20091116,201500,148755.00000,148755.00000,147865.00000,148405.00000
SPFB.RTS,15,20091116,203000,148405.00000,148555.00000,148205.00000,148510.00000
SPFB.RTS,15,20091116,204500,148510.00000,148655.00000,148420.00000,148565.00000
SPFB.RTS,15,20091116,210000,148575.00000,148770.00000,148500.00000,148505.00000
SPFB.RTS,15,20091116,211500,148510.00000,148605.00000,148400.00000,148560.00000
SPFB.RTS,15,20091116,213000,148585.00000,148690.00000,148530.00000,148625.00000
SPFB.RTS,15,20091116,214500,148625.00000,148680.00000,148555.00000,148635.00000
SPFB.RTS,15,20091116,220000,148630.00000,149600.00000,148615.00000,149600.00000
SPFB.RTS,15,20091116,221500,149605.00000,149800.00000,149440.00000,149485.00000
SPFB.RTS,15,20091116,223000,149485.00000,149700.00000,149475.00000,149630.00000
SPFB.RTS,15,20091116,224500,149630.00000,149695.00000,149335.00000,149485.00000
SPFB.RTS,15,20091116,230000,149480.00000,149545.00000,149000.00000,149000.00000
SPFB.RTS,15,20091116,231500,149015.00000,149150.00000,148505.00000,148620.00000
SPFB.RTS,15,20091116,233000,148620.00000,148740.00000,148320.00000,148525.00000
SPFB.RTS,15,20091116,234500,148550.00000,148740.00000,148490.00000,148700.00000
SPFB.RTS,15,20091117,103000,148565.00000,148725.00000,147130.00000,147230.00000
SPFB.RTS,15,20091117,104500,147230.00000,147380.00000,146900.00000,147075.00000
SPFB.RTS,15,20091117,110000,147075.00000,147890.00000,146900.00000,147530.00000
SPFB.RTS,15,20091117,111500,147550.00000,147585.00000,146980.00000,147015.00000
SPFB.RTS,15,20091117,113000,147030.00000,147175.00000,146425.00000,146605.00000
SPFB.RTS,15,20091117,114500,146620.00000,146875.00000,146350.00000,146765.00000
SPFB.RTS,15,20091117,120000,146765.00000,146955.00000,146505.00000,146885.00000
SPFB.RTS,15,20091117,121500,146890.00000,147445.00000,146880.00000,147370.00000
SPFB.RTS,15,20091117,123000,147365.00000,147660.00000,147335.00000,147605.00000
SPFB.RTS,15,20091117,124500,147605.00000,147745.00000,147470.00000,147620.00000
SPFB.RTS,15,20091117,130000,147625.00000,147770.00000,147095.00000,147095.00000
SPFB.RTS,15,20091117,131500,147105.00000,147330.00000,146720.00000,146845.00000
SPFB.RTS,15,20091117,133000,146845.00000,147065.00000,146600.00000,146755.00000
SPFB.RTS,15,20091117,134500,146770.00000,146785.00000,146015.00000,146225.00000
SPFB.RTS,15,20091117,140000,146260.00000,146445.00000,146065.00000,146190.00000
SPFB.RTS,15,20091117,141500,146190.00000,146970.00000,146140.00000,146805.00000
SPFB.RTS,15,20091117,143000,146805.00000,146900.00000,146350.00000,146505.00000
SPFB.RTS,15,20091117,144500,146515.00000,147100.00000,146510.00000,146770.00000
SPFB.RTS,15,20091117,150000,146785.00000,146890.00000,145870.00000,146000.00000
SPFB.RTS,15,20091117,151500,146000.00000,146105.00000,145355.00000,145975.00000
SPFB.RTS,15,20091117,153000,145970.00000,146000.00000,145200.00000,145455.00000
SPFB.RTS,15,20091117,154500,145470.00000,146070.00000,145470.00000,145945.00000
SPFB.RTS,15,20091117,160000,145940.00000,146140.00000,145630.00000,146000.00000
SPFB.RTS,15,20091117,161500,146020.00000,146340.00000,145850.00000,146215.00000
SPFB.RTS,15,20091117,163000,146215.00000,146900.00000,145550.00000,146735.00000
SPFB.RTS,15,20091117,164500,146735.00000,146905.00000,146230.00000,146520.00000
SPFB.RTS,15,20091117,170000,146520.00000,147085.00000,146425.00000,146985.00000
SPFB.RTS,15,20091117,171500,146960.00000,146985.00000,145900.00000,146225.00000
SPFB.RTS,15,20091117,173000,146225.00000,147260.00000,145720.00000,146995.00000
SPFB.RTS,15,20091117,174500,146990.00000,147435.00000,146865.00000,146865.00000
SPFB.RTS,15,20091117,180000,146895.00000,147300.00000,146465.00000,146765.00000
SPFB.RTS,15,20091117,181500,146740.00000,147435.00000,146635.00000,147275.00000
SPFB.RTS,15,20091117,183000,147285.00000,147350.00000,146155.00000,146240.00000
SPFB.RTS,15,20091117,190000,146370.00000,146740.00000,146200.00000,146450.00000
SPFB.RTS,15,20091117,191500,146450.00000,146455.00000,146100.00000,146420.00000
SPFB.RTS,15,20091117,193000,146425.00000,146890.00000,146275.00000,146705.00000
SPFB.RTS,15,20091117,194500,146710.00000,146850.00000,146455.00000,146650.00000
SPFB.RTS,15,20091117,200000,146650.00000,147165.00000,146585.00000,147040.00000
SPFB.RTS,15,20091117,201500,147050.00000,147290.00000,146875.00000,147160.00000
SPFB.RTS,15,20091117,203000,147155.00000,147370.00000,147090.00000,147170.00000
SPFB.RTS,15,20091117,204500,147170.00000,147230.00000,146960.00000,147100.00000
SPFB.RTS,15,20091117,210000,147100.00000,147150.00000,146770.00000,146870.00000
SPFB.RTS,15,20091117,211500,146885.00000,147675.00000,146885.00000,147455.00000
SPFB.RTS,15,20091117,213000,147465.00000,147845.00000,147350.00000,147810.00000
SPFB.RTS,15,20091117,214500,147810.00000,147955.00000,147675.00000,147755.00000
SPFB.RTS,15,20091117,220000,147755.00000,147845.00000,147515.00000,147635.00000
SPFB.RTS,15,20091117,221500,147640.00000,147805.00000,147515.00000,147545.00000
SPFB.RTS,15,20091117,223000,147545.00000,147750.00000,147360.00000,147705.00000
SPFB.RTS,15,20091117,224500,147700.00000,147715.00000,147425.00000,147670.00000
SPFB.RTS,15,20091117,230000,147665.00000,147900.00000,147585.00000,147875.00000
SPFB.RTS,15,20091117,231500,147860.00000,148055.00000,147630.00000,147940.00000
SPFB.RTS,15,20091117,233000,147920.00000,148200.00000,147875.00000,148085.00000
SPFB.RTS,15,20091117,234500,148085.00000,148230.00000,148060.00000,148200.00000
SPFB.RTS,15,20091118,103000,148195.00000,149015.00000,147790.00000,148550.00000
SPFB.RTS,15,20091118,104500,148545.00000,148790.00000,148350.00000,148505.00000
SPFB.RTS,15,20091118,110000,148500.00000,149095.00000,148385.00000,148525.00000
SPFB.RTS,15,20091118,111500,148485.00000,148535.00000,148045.00000,148320.00000
SPFB.RTS,15,20091118,113000,148320.00000,148620.00000,148170.00000,148305.00000
SPFB.RTS,15,20091118,114500,148295.00000,148775.00000,148240.00000,148620.00000
SPFB.RTS,15,20091118,120000,148610.00000,148825.00000,148420.00000,148545.00000
SPFB.RTS,15,20091118,121500,148555.00000,149345.00000,148465.00000,149280.00000
SPFB.RTS,15,20091118,123000,149275.00000,149550.00000,149255.00000,149425.00000
SPFB.RTS,15,20091118,124500,149430.00000,150125.00000,149430.00000,149990.00000
SPFB.RTS,15,20091118,130000,149990.00000,150235.00000,149805.00000,150035.00000
SPFB.RTS,15,20091118,131500,150025.00000,150080.00000,149755.00000,150020.00000
SPFB.RTS,15,20091118,133000,150030.00000,150100.00000,149770.00000,149805.00000
SPFB.RTS,15,20091118,134500,149830.00000,150410.00000,149610.00000,150395.00000
SPFB.RTS,15,20091118,140000,150395.00000,150875.00000,150350.00000,150735.00000
SPFB.RTS,15,20091118,141500,150755.00000,151045.00000,150675.00000,150730.00000
SPFB.RTS,15,20091118,143000,150730.00000,150910.00000,150675.00000,150900.00000
SPFB.RTS,15,20091118,144500,150900.00000,150915.00000,150585.00000,150715.00000
SPFB.RTS,15,20091118,150000,150720.00000,150765.00000,150215.00000,150345.00000
SPFB.RTS,15,20091118,151500,150335.00000,150445.00000,149755.00000,150045.00000
SPFB.RTS,15,20091118,153000,150050.00000,150335.00000,149860.00000,150280.00000
SPFB.RTS,15,20091118,154500,150280.00000,150465.00000,150135.00000,150455.00000
SPFB.RTS,15,20091118,160000,150450.00000,150465.00000,149945.00000,150035.00000
SPFB.RTS,15,20091118,161500,150030.00000,150060.00000,149435.00000,149675.00000
SPFB.RTS,15,20091118,163000,149670.00000,149750.00000,148515.00000,148555.00000
SPFB.RTS,15,20091118,164500,148555.00000,148745.00000,148145.00000,148725.00000
SPFB.RTS,15,20091118,170000,148710.00000,148725.00000,147085.00000,147670.00000
SPFB.RTS,15,20091118,171500,147675.00000,148330.00000,147620.00000,148295.00000
SPFB.RTS,15,20091118,173000,148295.00000,149145.00000,147865.00000,149125.00000
SPFB.RTS,15,20091118,174500,149140.00000,149240.00000,147730.00000,147975.00000
SPFB.RTS,15,20091118,180000,147930.00000,148130.00000,147145.00000,147245.00000
SPFB.RTS,15,20091118,181500,147245.00000,148450.00000,147235.00000,148375.00000
SPFB.RTS,15,20091118,183000,148405.00000,149055.00000,147920.00000,149000.00000
SPFB.RTS,15,20091118,190000,148820.00000,149450.00000,148550.00000,148670.00000
SPFB.RTS,15,20091118,191500,148665.00000,149185.00000,148650.00000,149040.00000
SPFB.RTS,15,20091118,193000,149040.00000,149060.00000,148555.00000,148965.00000
SPFB.RTS,15,20091118,194500,148965.00000,149055.00000,148850.00000,148930.00000
SPFB.RTS,15,20091118,200000,148930.00000,149020.00000,148655.00000,148750.00000
SPFB.RTS,15,20091118,201500,148755.00000,148760.00000,148350.00000,148600.00000
SPFB.RTS,15,20091118,203000,148610.00000,148770.00000,148475.00000,148755.00000
SPFB.RTS,15,20091118,204500,148755.00000,148785.00000,148020.00000,148200.00000
SPFB.RTS,15,20091118,210000,148200.00000,148230.00000,147785.00000,148080.00000
SPFB.RTS,15,20091118,211500,148075.00000,148105.00000,147650.00000,148025.00000
SPFB.RTS,15,20091118,213000,147990.00000,148340.00000,147985.00000,148240.00000
SPFB.RTS,15,20091118,214500,148255.00000,148255.00000,147900.00000,147990.00000
SPFB.RTS,15,20091118,220000,147990.00000,148645.00000,147930.00000,148570.00000
SPFB.RTS,15,20091118,221500,148570.00000,148745.00000,148435.00000,148660.00000
SPFB.RTS,15,20091118,223000,148660.00000,148695.00000,148360.00000,148600.00000
SPFB.RTS,15,20091118,224500,148585.00000,148585.00000,147950.00000,148110.00000
SPFB.RTS,15,20091118,230000,148160.00000,148555.00000,148115.00000,148485.00000
SPFB.RTS,15,20091118,231500,148510.00000,148800.00000,148485.00000,148765.00000
SPFB.RTS,15,20091118,233000,148765.00000,148850.00000,148500.00000,148850.00000
SPFB.RTS,15,20091118,234500,148850.00000,148890.00000,148550.00000,148655.00000
SPFB.RTS,15,20091119,103000,148600.00000,148600.00000,147615.00000,147805.00000
SPFB.RTS,15,20091119,104500,147810.00000,148300.00000,147445.00000,147575.00000
SPFB.RTS,15,20091119,110000,147560.00000,147885.00000,147165.00000,147415.00000
SPFB.RTS,15,20091119,111500,147475.00000,147550.00000,146850.00000,147505.00000
SPFB.RTS,15,20091119,113000,147500.00000,147640.00000,147040.00000,147175.00000
SPFB.RTS,15,20091119,114500,147175.00000,147370.00000,146460.00000,146855.00000
SPFB.RTS,15,20091119,120000,146855.00000,146930.00000,145770.00000,145770.00000
SPFB.RTS,15,20091119,121500,145790.00000,145930.00000,145155.00000,145425.00000
SPFB.RTS,15,20091119,123000,145425.00000,145895.00000,145220.00000,145795.00000
SPFB.RTS,15,20091119,124500,145795.00000,146020.00000,145505.00000,145800.00000
SPFB.RTS,15,20091119,130000,145800.00000,145980.00000,145445.00000,145940.00000
SPFB.RTS,15,20091119,131500,145950.00000,146000.00000,145650.00000,145790.00000
SPFB.RTS,15,20091119,133000,145780.00000,146360.00000,145725.00000,146320.00000
SPFB.RTS,15,20091119,134500,146330.00000,146365.00000,146010.00000,146015.00000
SPFB.RTS,15,20091119,140000,146035.00000,146195.00000,145765.00000,145805.00000
SPFB.RTS,15,20091119,141500,145800.00000,145865.00000,144905.00000,145150.00000
SPFB.RTS,15,20091119,143000,145155.00000,145160.00000,144320.00000,144405.00000
SPFB.RTS,15,20091119,144500,144430.00000,144975.00000,144400.00000,144805.00000
SPFB.RTS,15,20091119,150000,144790.00000,145145.00000,144370.00000,145100.00000
SPFB.RTS,15,20091119,151500,145105.00000,145190.00000,144500.00000,144920.00000
SPFB.RTS,15,20091119,153000,144930.00000,145060.00000,144620.00000,144885.00000
SPFB.RTS,15,20091119,154500,144875.00000,145340.00000,144815.00000,145265.00000
SPFB.RTS,15,20091119,160000,145270.00000,145640.00000,145175.00000,145300.00000
SPFB.RTS,15,20091119,161500,145300.00000,145500.00000,145055.00000,145235.00000
SPFB.RTS,15,20091119,163000,145230.00000,146245.00000,145015.00000,145405.00000
SPFB.RTS,15,20091119,164500,145405.00000,145905.00000,145315.00000,145540.00000
SPFB.RTS,15,20091119,170000,145540.00000,146175.00000,145505.00000,145950.00000
SPFB.RTS,15,20091119,171500,145945.00000,146465.00000,145835.00000,146000.00000
SPFB.RTS,15,20091119,173000,146010.00000,146135.00000,144655.00000,144860.00000
SPFB.RTS,15,20091119,174500,144905.00000,144905.00000,144055.00000,144355.00000
SPFB.RTS,15,20091119,180000,144355.00000,144670.00000,144065.00000,144480.00000
SPFB.RTS,15,20091119,181500,144480.00000,144745.00000,144020.00000,144480.00000
SPFB.RTS,15,20091119,183000,144485.00000,144495.00000,143850.00000,144165.00000
SPFB.RTS,15,20091119,190000,144110.00000,144280.00000,143400.00000,144210.00000
SPFB.RTS,15,20091119,191500,144190.00000,144275.00000,143705.00000,143805.00000
SPFB.RTS,15,20091119,193000,143810.00000,144040.00000,143800.00000,143960.00000
SPFB.RTS,15,20091119,194500,143960.00000,144140.00000,143455.00000,144095.00000
SPFB.RTS,15,20091119,200000,144100.00000,144390.00000,144000.00000,144220.00000
SPFB.RTS,15,20091119,201500,144200.00000,144500.00000,144115.00000,144400.00000
SPFB.RTS,15,20091119,203000,144415.00000,144590.00000,144170.00000,144185.00000
SPFB.RTS,15,20091119,204500,144175.00000,144295.00000,144030.00000,144275.00000
SPFB.RTS,15,20091119,210000,144275.00000,144350.00000,143800.00000,143880.00000
SPFB.RTS,15,20091119,211500,143875.00000,144130.00000,143855.00000,144070.00000
SPFB.RTS,15,20091119,213000,144075.00000,144420.00000,144025.00000,144230.00000
SPFB.RTS,15,20091119,214500,144230.00000,144390.00000,144110.00000,144235.00000
SPFB.RTS,15,20091119,220000,144235.00000,144235.00000,143915.00000,143990.00000
SPFB.RTS,15,20091119,221500,143970.00000,144360.00000,143965.00000,144175.00000
SPFB.RTS,15,20091119,223000,144175.00000,144460.00000,144120.00000,144405.00000
SPFB.RTS,15,20091119,224500,144400.00000,144685.00000,144310.00000,144440.00000
SPFB.RTS,15,20091119,230000,144440.00000,144520.00000,144270.00000,144430.00000
SPFB.RTS,15,20091119,231500,144430.00000,144610.00000,144320.00000,144470.00000
SPFB.RTS,15,20091119,233000,144465.00000,144950.00000,144420.00000,144910.00000
SPFB.RTS,15,20091119,234500,144935.00000,145410.00000,144910.00000,145210.00000
SPFB.RTS,15,20091120,103000,145165.00000,145215.00000,144200.00000,144750.00000
SPFB.RTS,15,20091120,104500,144745.00000,145700.00000,144605.00000,145545.00000
SPFB.RTS,15,20091120,110000,145540.00000,145640.00000,145015.00000,145475.00000
SPFB.RTS,15,20091120,111500,145495.00000,146030.00000,145295.00000,145835.00000
SPFB.RTS,15,20091120,113000,145835.00000,145850.00000,145230.00000,145330.00000
SPFB.RTS,15,20091120,114500,145330.00000,145745.00000,145110.00000,145275.00000
SPFB.RTS,15,20091120,120000,145270.00000,145335.00000,144560.00000,145000.00000
SPFB.RTS,15,20091120,121500,144990.00000,145100.00000,144645.00000,144725.00000
SPFB.RTS,15,20091120,123000,144715.00000,144940.00000,144275.00000,144365.00000
SPFB.RTS,15,20091120,124500,144360.00000,144830.00000,144305.00000,144670.00000
SPFB.RTS,15,20091120,130000,144685.00000,144695.00000,144000.00000,144435.00000
SPFB.RTS,15,20091120,131500,144435.00000,144555.00000,143575.00000,143605.00000
SPFB.RTS,15,20091120,133000,143610.00000,143775.00000,142765.00000,143080.00000
SPFB.RTS,15,20091120,134500,143080.00000,143350.00000,142800.00000,143090.00000
SPFB.RTS,15,20091120,140000,143090.00000,143400.00000,142345.00000,142365.00000
SPFB.RTS,15,20091120,141500,142370.00000,143060.00000,142335.00000,142705.00000
SPFB.RTS,15,20091120,143000,142705.00000,143015.00000,142475.00000,142645.00000
SPFB.RTS,15,20091120,144500,142650.00000,142735.00000,142030.00000,142475.00000
SPFB.RTS,15,20091120,150000,142485.00000,142510.00000,141005.00000,141250.00000
SPFB.RTS,15,20091120,151500,141240.00000,141480.00000,140775.00000,141325.00000
SPFB.RTS,15,20091120,153000,141305.00000,141550.00000,140605.00000,140930.00000
SPFB.RTS,15,20091120,154500,140930.00000,141680.00000,140895.00000,141595.00000
SPFB.RTS,15,20091120,160000,141600.00000,142095.00000,141300.00000,141575.00000
SPFB.RTS,15,20091120,161500,141580.00000,142025.00000,141525.00000,141935.00000
SPFB.RTS,15,20091120,163000,141940.00000,142440.00000,141850.00000,142270.00000
SPFB.RTS,15,20091120,164500,142290.00000,142630.00000,142000.00000,142385.00000
SPFB.RTS,15,20091120,170000,142370.00000,142545.00000,141985.00000,142105.00000
SPFB.RTS,15,20091120,171500,142110.00000,142265.00000,141765.00000,142085.00000
SPFB.RTS,15,20091120,173000,142080.00000,143655.00000,141905.00000,143305.00000
SPFB.RTS,15,20091120,174500,143305.00000,143495.00000,142705.00000,142895.00000
SPFB.RTS,15,20091120,180000,142910.00000,143050.00000,141920.00000,143010.00000
SPFB.RTS,15,20091120,181500,143000.00000,143200.00000,142610.00000,143000.00000
SPFB.RTS,15,20091120,183000,143015.00000,143100.00000,142415.00000,142415.00000
SPFB.RTS,15,20091120,190000,142375.00000,142850.00000,141915.00000,142465.00000
SPFB.RTS,15,20091120,191500,142455.00000,142575.00000,142020.00000,142310.00000
SPFB.RTS,15,20091120,193000,142340.00000,142545.00000,142270.00000,142500.00000
SPFB.RTS,15,20091120,194500,142500.00000,143385.00000,142500.00000,143260.00000
SPFB.RTS,15,20091120,200000,143260.00000,143865.00000,143075.00000,143630.00000
SPFB.RTS,15,20091120,201500,143615.00000,143650.00000,143205.00000,143330.00000
SPFB.RTS,15,20091120,203000,143325.00000,143610.00000,143290.00000,143515.00000
SPFB.RTS,15,20091120,204500,143515.00000,143525.00000,143070.00000,143265.00000
SPFB.RTS,15,20091120,210000,143275.00000,143485.00000,143205.00000,143430.00000
SPFB.RTS,15,20091120,211500,143445.00000,143465.00000,142905.00000,143280.00000
SPFB.RTS,15,20091120,213000,143275.00000,143435.00000,143050.00000,143425.00000
SPFB.RTS,15,20091120,214500,143435.00000,143550.00000,143300.00000,143365.00000
SPFB.RTS,15,20091120,220000,143365.00000,143560.00000,143300.00000,143450.00000
SPFB.RTS,15,20091120,221500,143450.00000,143610.00000,143215.00000,143610.00000
SPFB.RTS,15,20091120,223000,143615.00000,143700.00000,143505.00000,143505.00000
SPFB.RTS,15,20091120,224500,143505.00000,143590.00000,143370.00000,143460.00000
SPFB.RTS,15,20091120,230000,143460.00000,143640.00000,143440.00000,143585.00000
SPFB.RTS,15,20091120,231500,143575.00000,143800.00000,143505.00000,143760.00000
SPFB.RTS,15,20091120,233000,143760.00000,144210.00000,143725.00000,144155.00000
SPFB.RTS,15,20091120,234500,144155.00000,144175.00000,143920.00000,144145.00000
SPFB.RTS,15,20091123,103000,144195.00000,146970.00000,144195.00000,146920.00000
SPFB.RTS,15,20091123,104500,146925.00000,147195.00000,146625.00000,146865.00000
SPFB.RTS,15,20091123,110000,146810.00000,147315.00000,146500.00000,146550.00000
SPFB.RTS,15,20091123,111500,146580.00000,146940.00000,146480.00000,146595.00000
SPFB.RTS,15,20091123,113000,146595.00000,147115.00000,146355.00000,146960.00000
SPFB.RTS,15,20091123,114500,146960.00000,147080.00000,146405.00000,146545.00000
SPFB.RTS,15,20091123,120000,146550.00000,146805.00000,146060.00000,146215.00000
SPFB.RTS,15,20091123,121500,146220.00000,146495.00000,145755.00000,145975.00000
SPFB.RTS,15,20091123,123000,145980.00000,146170.00000,145670.00000,145915.00000
SPFB.RTS,15,20091123,124500,145930.00000,146085.00000,145155.00000,145585.00000
SPFB.RTS,15,20091123,130000,145580.00000,145835.00000,145050.00000,145100.00000
SPFB.RTS,15,20091123,131500,145085.00000,145350.00000,144935.00000,145350.00000
SPFB.RTS,15,20091123,133000,145340.00000,145480.00000,144605.00000,144985.00000
SPFB.RTS,15,20091123,134500,144985.00000,145300.00000,144805.00000,144895.00000
SPFB.RTS,15,20091123,140000,144895.00000,145255.00000,144630.00000,144670.00000
SPFB.RTS,15,20091123,141500,144670.00000,145290.00000,144650.00000,145200.00000
SPFB.RTS,15,20091123,143000,145200.00000,145650.00000,145065.00000,145390.00000
SPFB.RTS,15,20091123,144500,145395.00000,145570.00000,145125.00000,145245.00000
SPFB.RTS,15,20091123,150000,145265.00000,145580.00000,145210.00000,145300.00000
SPFB.RTS,15,20091123,151500,145300.00000,145440.00000,144955.00000,145190.00000
SPFB.RTS,15,20091123,153000,145185.00000,145450.00000,145110.00000,145115.00000
SPFB.RTS,15,20091123,154500,145140.00000,145475.00000,145055.00000,145345.00000
SPFB.RTS,15,20091123,160000,145360.00000,145400.00000,145020.00000,145080.00000
SPFB.RTS,15,20091123,161500,145080.00000,145295.00000,144800.00000,145200.00000
SPFB.RTS,15,20091123,163000,145200.00000,145925.00000,144800.00000,145735.00000
SPFB.RTS,15,20091123,164500,145730.00000,146260.00000,145660.00000,146245.00000
SPFB.RTS,15,20091123,170000,146240.00000,147000.00000,146195.00000,146800.00000
SPFB.RTS,15,20091123,171500,146800.00000,147125.00000,146525.00000,146545.00000
SPFB.RTS,15,20091123,173000,146545.00000,146945.00000,146015.00000,146135.00000
SPFB.RTS,15,20091123,174500,146140.00000,146395.00000,145775.00000,146215.00000
SPFB.RTS,15,20091123,180000,146230.00000,146800.00000,146080.00000,146350.00000
SPFB.RTS,15,20091123,181500,146330.00000,146765.00000,146115.00000,146570.00000
SPFB.RTS,15,20091123,183000,146560.00000,146725.00000,146240.00000,146550.00000
SPFB.RTS,15,20091123,190000,146380.00000,146575.00000,145910.00000,146030.00000
SPFB.RTS,15,20091123,191500,146030.00000,146385.00000,145950.00000,146130.00000
SPFB.RTS,15,20091123,193000,146130.00000,146245.00000,145800.00000,145990.00000
SPFB.RTS,15,20091123,194500,145995.00000,146085.00000,145375.00000,145470.00000
SPFB.RTS,15,20091123,200000,145475.00000,145740.00000,145350.00000,145525.00000
SPFB.RTS,15,20091123,201500,145530.00000,145705.00000,145400.00000,145405.00000
SPFB.RTS,15,20091123,203000,145405.00000,145565.00000,145255.00000,145480.00000
SPFB.RTS,15,20091123,204500,145480.00000,145635.00000,145145.00000,145465.00000
SPFB.RTS,15,20091123,210000,145440.00000,145470.00000,145200.00000,145310.00000
SPFB.RTS,15,20091123,211500,145310.00000,145375.00000,145085.00000,145200.00000
SPFB.RTS,15,20091123,213000,145195.00000,145255.00000,145055.00000,145110.00000
SPFB.RTS,15,20091123,214500,145125.00000,145245.00000,145005.00000,145055.00000
SPFB.RTS,15,20091123,220000,145060.00000,145115.00000,144270.00000,144325.00000
SPFB.RTS,15,20091123,221500,144325.00000,144435.00000,143975.00000,144425.00000
SPFB.RTS,15,20091123,223000,144415.00000,144790.00000,144390.00000,144720.00000
SPFB.RTS,15,20091123,224500,144715.00000,144895.00000,144585.00000,144600.00000
SPFB.RTS,15,20091123,230000,144610.00000,145200.00000,144600.00000,145195.00000
SPFB.RTS,15,20091123,231500,145155.00000,145265.00000,144890.00000,144970.00000
SPFB.RTS,15,20091123,233000,144955.00000,144985.00000,144505.00000,144775.00000
SPFB.RTS,15,20091123,234500,144770.00000,144790.00000,144565.00000,144705.00000
SPFB.RTS,15,20091124,103000,144665.00000,144665.00000,142250.00000,142450.00000
SPFB.RTS,15,20091124,104500,142455.00000,142680.00000,142100.00000,142230.00000
SPFB.RTS,15,20091124,110000,142255.00000,142290.00000,141400.00000,142115.00000
SPFB.RTS,15,20091124,111500,142120.00000,142530.00000,141815.00000,142305.00000
SPFB.RTS,15,20091124,113000,142305.00000,142600.00000,141865.00000,141970.00000
SPFB.RTS,15,20091124,114500,141960.00000,142650.00000,141755.00000,142585.00000
SPFB.RTS,15,20091124,120000,142595.00000,142925.00000,142455.00000,142515.00000
SPFB.RTS,15,20091124,121500,142515.00000,142745.00000,142360.00000,142435.00000
SPFB.RTS,15,20091124,123000,142420.00000,143090.00000,142325.00000,143025.00000
SPFB.RTS,15,20091124,124500,143025.00000,143150.00000,142785.00000,142870.00000
SPFB.RTS,15,20091124,130000,142890.00000,143430.00000,142725.00000,143335.00000
SPFB.RTS,15,20091124,131500,143340.00000,144000.00000,143225.00000,143600.00000
SPFB.RTS,15,20091124,133000,143600.00000,144190.00000,143565.00000,144150.00000
SPFB.RTS,15,20091124,134500,144135.00000,144360.00000,143790.00000,143945.00000
SPFB.RTS,15,20091124,140000,143950.00000,144080.00000,143630.00000,143645.00000
SPFB.RTS,15,20091124,141500,143640.00000,143785.00000,143520.00000,143700.00000
SPFB.RTS,15,20091124,143000,143680.00000,143790.00000,143125.00000,143155.00000
SPFB.RTS,15,20091124,144500,143160.00000,143435.00000,142880.00000,142920.00000
SPFB.RTS,15,20091124,150000,142960.00000,143780.00000,142740.00000,143635.00000
SPFB.RTS,15,20091124,151500,143640.00000,144290.00000,143630.00000,144065.00000
SPFB.RTS,15,20091124,153000,144085.00000,144200.00000,143750.00000,143870.00000
SPFB.RTS,15,20091124,154500,143885.00000,144475.00000,143785.00000,144320.00000
SPFB.RTS,15,20091124,160000,144280.00000,144710.00000,143925.00000,143925.00000
SPFB.RTS,15,20091124,161500,143920.00000,144195.00000,143765.00000,144165.00000
SPFB.RTS,15,20091124,163000,144170.00000,144200.00000,143125.00000,143855.00000
SPFB.RTS,15,20091124,164500,143850.00000,144155.00000,143605.00000,143835.00000
SPFB.RTS,15,20091124,170000,143875.00000,144795.00000,143685.00000,144310.00000
SPFB.RTS,15,20091124,171500,144315.00000,144315.00000,143910.00000,144085.00000
SPFB.RTS,15,20091124,173000,144085.00000,144085.00000,143130.00000,143130.00000
SPFB.RTS,15,20091124,174500,143130.00000,143150.00000,142415.00000,142600.00000
SPFB.RTS,15,20091124,180000,142600.00000,143500.00000,142020.00000,142315.00000
SPFB.RTS,15,20091124,181500,142315.00000,142500.00000,141940.00000,142270.00000
SPFB.RTS,15,20091124,183000,142260.00000,143620.00000,142200.00000,143355.00000
SPFB.RTS,15,20091124,190000,143410.00000,143695.00000,142855.00000,143050.00000
SPFB.RTS,15,20091124,191500,143055.00000,143255.00000,142690.00000,142970.00000
SPFB.RTS,15,20091124,193000,142955.00000,143350.00000,142820.00000,142890.00000
SPFB.RTS,15,20091124,194500,142900.00000,143470.00000,142845.00000,143420.00000
SPFB.RTS,15,20091124,200000,143415.00000,143495.00000,143225.00000,143330.00000
SPFB.RTS,15,20091124,201500,143305.00000,143625.00000,143250.00000,143460.00000
SPFB.RTS,15,20091124,203000,143460.00000,143685.00000,143010.00000,143015.00000
SPFB.RTS,15,20091124,204500,143030.00000,143300.00000,143005.00000,143180.00000
SPFB.RTS,15,20091124,210000,143175.00000,143555.00000,143060.00000,143495.00000
SPFB.RTS,15,20091124,211500,143490.00000,143575.00000,143400.00000,143405.00000
SPFB.RTS,15,20091124,213000,143410.00000,143595.00000,143385.00000,143515.00000
SPFB.RTS,15,20091124,214500,143515.00000,143570.00000,143315.00000,143435.00000
SPFB.RTS,15,20091124,220000,143430.00000,143575.00000,143160.00000,143495.00000
SPFB.RTS,15,20091124,221500,143485.00000,144055.00000,143365.00000,143970.00000
SPFB.RTS,15,20091124,223000,143960.00000,144365.00000,143880.00000,144270.00000
SPFB.RTS,15,20091124,224500,144270.00000,144400.00000,144105.00000,144180.00000
SPFB.RTS,15,20091124,230000,144175.00000,144355.00000,143975.00000,144020.00000
SPFB.RTS,15,20091124,231500,144010.00000,144175.00000,143825.00000,144000.00000
SPFB.RTS,15,20091124,233000,144005.00000,144150.00000,143420.00000,143595.00000
SPFB.RTS,15,20091124,234500,143590.00000,143770.00000,143550.00000,143700.00000
SPFB.RTS,15,20091125,103000,143700.00000,145330.00000,143700.00000,144710.00000
SPFB.RTS,15,20091125,104500,144715.00000,145145.00000,144610.00000,144775.00000
SPFB.RTS,15,20091125,110000,144780.00000,145040.00000,144505.00000,144610.00000
SPFB.RTS,15,20091125,111500,144610.00000,144670.00000,142760.00000,142955.00000
SPFB.RTS,15,20091125,113000,142960.00000,143460.00000,142800.00000,143160.00000
SPFB.RTS,15,20091125,114500,143155.00000,143440.00000,142570.00000,142760.00000
SPFB.RTS,15,20091125,120000,142760.00000,143340.00000,142315.00000,143255.00000
SPFB.RTS,15,20091125,121500,143270.00000,143450.00000,142910.00000,143275.00000
SPFB.RTS,15,20091125,123000,143290.00000,143870.00000,142975.00000,143810.00000
SPFB.RTS,15,20091125,124500,143815.00000,143815.00000,143310.00000,143630.00000
SPFB.RTS,15,20091125,130000,143660.00000,143745.00000,143070.00000,143160.00000
SPFB.RTS,15,20091125,131500,143140.00000,143430.00000,143125.00000,143240.00000
SPFB.RTS,15,20091125,133000,143245.00000,143400.00000,142825.00000,142900.00000
SPFB.RTS,15,20091125,134500,142900.00000,143085.00000,142520.00000,142520.00000
SPFB.RTS,15,20091125,140000,142520.00000,142920.00000,142205.00000,142815.00000
SPFB.RTS,15,20091125,141500,142795.00000,143000.00000,142555.00000,142840.00000
SPFB.RTS,15,20091125,143000,142850.00000,143485.00000,142835.00000,143300.00000
SPFB.RTS,15,20091125,144500,143300.00000,143325.00000,142940.00000,143145.00000
SPFB.RTS,15,20091125,150000,143125.00000,143150.00000,141950.00000,142220.00000
SPFB.RTS,15,20091125,151500,142230.00000,142520.00000,142130.00000,142425.00000
SPFB.RTS,15,20091125,153000,142425.00000,142625.00000,141590.00000,141835.00000
SPFB.RTS,15,20091125,154500,141820.00000,142125.00000,141605.00000,141725.00000
SPFB.RTS,15,20091125,160000,141730.00000,141780.00000,141265.00000,141495.00000
SPFB.RTS,15,20091125,161500,141475.00000,142090.00000,141455.00000,141845.00000
SPFB.RTS,15,20091125,163000,141850.00000,142565.00000,141100.00000,141540.00000
SPFB.RTS,15,20091125,164500,141540.00000,142295.00000,141515.00000,141970.00000
SPFB.RTS,15,20091125,170000,141970.00000,142105.00000,140655.00000,141115.00000
SPFB.RTS,15,20091125,171500,141120.00000,141180.00000,140500.00000,141010.00000
SPFB.RTS,15,20091125,173000,141015.00000,141150.00000,140195.00000,140605.00000
SPFB.RTS,15,20091125,174500,140610.00000,141165.00000,140500.00000,141000.00000
SPFB.RTS,15,20091125,180000,141000.00000,141785.00000,140950.00000,141250.00000
SPFB.RTS,15,20091125,181500,141270.00000,141645.00000,140825.00000,141070.00000
SPFB.RTS,15,20091125,183000,141095.00000,141735.00000,141075.00000,141590.00000
SPFB.RTS,15,20091125,190000,141410.00000,142200.00000,141115.00000,142065.00000
SPFB.RTS,15,20091125,191500,142060.00000,142765.00000,142045.00000,142610.00000
SPFB.RTS,15,20091125,193000,142625.00000,142835.00000,142530.00000,142590.00000
SPFB.RTS,15,20091125,194500,142580.00000,142640.00000,142340.00000,142460.00000
SPFB.RTS,15,20091125,200000,142475.00000,142660.00000,141900.00000,141990.00000
SPFB.RTS,15,20091125,201500,141965.00000,142455.00000,141950.00000,142445.00000
SPFB.RTS,15,20091125,203000,142440.00000,142470.00000,142105.00000,142155.00000
SPFB.RTS,15,20091125,204500,142155.00000,142280.00000,142055.00000,142260.00000
SPFB.RTS,15,20091125,210000,142250.00000,142425.00000,142135.00000,142420.00000
SPFB.RTS,15,20091125,211500,142410.00000,142700.00000,142370.00000,142580.00000
SPFB.RTS,15,20091125,213000,142585.00000,142675.00000,142435.00000,142510.00000
SPFB.RTS,15,20091125,214500,142500.00000,142775.00000,142415.00000,142760.00000
SPFB.RTS,15,20091125,220000,142760.00000,143070.00000,142550.00000,142695.00000
SPFB.RTS,15,20091125,221500,142695.00000,143250.00000,142655.00000,142975.00000
SPFB.RTS,15,20091125,223000,142975.00000,143250.00000,142950.00000,143190.00000
SPFB.RTS,15,20091125,224500,143195.00000,143300.00000,142910.00000,142955.00000
SPFB.RTS,15,20091125,230000,142955.00000,143060.00000,142780.00000,142985.00000
SPFB.RTS,15,20091125,231500,142985.00000,143220.00000,142900.00000,143080.00000
SPFB.RTS,15,20091125,233000,143115.00000,143285.00000,142965.00000,143165.00000
SPFB.RTS,15,20091125,234500,143160.00000,143200.00000,143065.00000,143100.00000
SPFB.RTS,15,20091126,103000,143055.00000,143055.00000,139450.00000,139920.00000
SPFB.RTS,15,20091126,104500,139930.00000,140320.00000,139700.00000,140170.00000
SPFB.RTS,15,20091126,110000,140165.00000,140175.00000,138400.00000,138490.00000
SPFB.RTS,15,20091126,111500,138455.00000,138745.00000,137645.00000,137755.00000
SPFB.RTS,15,20091126,113000,137750.00000,137975.00000,137350.00000,137855.00000
SPFB.RTS,15,20091126,114500,137870.00000,138025.00000,137355.00000,137425.00000
SPFB.RTS,15,20091126,120000,137440.00000,137755.00000,137055.00000,137755.00000
SPFB.RTS,15,20091126,121500,137755.00000,138250.00000,137515.00000,137870.00000
SPFB.RTS,15,20091126,123000,137860.00000,138110.00000,137435.00000,137700.00000
SPFB.RTS,15,20091126,124500,137700.00000,138185.00000,137700.00000,138020.00000
SPFB.RTS,15,20091126,130000,138025.00000,138345.00000,137875.00000,137930.00000
SPFB.RTS,15,20091126,131500,137925.00000,138260.00000,137925.00000,138105.00000
SPFB.RTS,15,20091126,133000,138095.00000,138175.00000,137465.00000,137625.00000
SPFB.RTS,15,20091126,134500,137615.00000,137975.00000,137360.00000,137915.00000
SPFB.RTS,15,20091126,140000,137960.00000,138675.00000,137960.00000,138640.00000
SPFB.RTS,15,20091126,141500,138625.00000,138735.00000,138365.00000,138560.00000
SPFB.RTS,15,20091126,143000,138565.00000,138640.00000,138105.00000,138315.00000
SPFB.RTS,15,20091126,144500,138335.00000,138445.00000,138135.00000,138350.00000
SPFB.RTS,15,20091126,150000,138330.00000,138465.00000,138045.00000,138110.00000
SPFB.RTS,15,20091126,151500,138110.00000,138415.00000,137905.00000,138210.00000
SPFB.RTS,15,20091126,153000,138215.00000,138235.00000,137565.00000,137585.00000
SPFB.RTS,15,20091126,154500,137580.00000,137835.00000,137435.00000,137770.00000
SPFB.RTS,15,20091126,160000,137775.00000,137950.00000,137655.00000,137800.00000
SPFB.RTS,15,20091126,161500,137795.00000,137870.00000,137285.00000,137490.00000
SPFB.RTS,15,20091126,163000,137485.00000,137705.00000,137110.00000,137245.00000
SPFB.RTS,15,20091126,164500,137245.00000,137470.00000,136755.00000,137150.00000
SPFB.RTS,15,20091126,170000,137155.00000,137270.00000,136270.00000,136530.00000
SPFB.RTS,15,20091126,171500,136530.00000,136700.00000,135885.00000,136280.00000
SPFB.RTS,15,20091126,173000,136275.00000,136290.00000,134850.00000,134930.00000
SPFB.RTS,15,20091126,174500,134895.00000,134970.00000,132900.00000,133065.00000
SPFB.RTS,15,20091126,180000,133090.00000,134300.00000,132865.00000,133935.00000
SPFB.RTS,15,20091126,181500,133930.00000,134490.00000,133735.00000,134345.00000
SPFB.RTS,15,20091126,183000,134350.00000,134750.00000,134260.00000,134495.00000
SPFB.RTS,15,20091126,190000,134440.00000,134530.00000,133490.00000,134305.00000
SPFB.RTS,15,20091126,191500,134305.00000,134530.00000,133815.00000,134000.00000
SPFB.RTS,15,20091126,193000,133990.00000,134480.00000,133975.00000,134410.00000
SPFB.RTS,15,20091126,194500,134405.00000,134555.00000,134135.00000,134200.00000
SPFB.RTS,15,20091126,200000,134200.00000,134395.00000,134200.00000,134385.00000
SPFB.RTS,15,20091126,201500,134380.00000,134425.00000,133905.00000,134110.00000
SPFB.RTS,15,20091126,203000,134105.00000,134110.00000,133655.00000,133950.00000
SPFB.RTS,15,20091126,204500,133950.00000,134040.00000,133710.00000,133945.00000
SPFB.RTS,15,20091126,210000,133950.00000,134085.00000,133920.00000,133975.00000
SPFB.RTS,15,20091126,211500,133960.00000,134190.00000,133900.00000,134070.00000
SPFB.RTS,15,20091126,213000,134060.00000,134130.00000,133985.00000,134045.00000
SPFB.RTS,15,20091126,214500,134030.00000,134040.00000,133870.00000,133885.00000
SPFB.RTS,15,20091126,220000,133870.00000,134000.00000,133820.00000,133910.00000
SPFB.RTS,15,20091126,221500,133910.00000,134040.00000,133870.00000,134015.00000
SPFB.RTS,15,20091126,223000,134035.00000,134035.00000,133915.00000,133990.00000
SPFB.RTS,15,20091126,224500,133990.00000,133995.00000,133810.00000,133900.00000
SPFB.RTS,15,20091126,230000,133895.00000,133900.00000,133255.00000,133330.00000
SPFB.RTS,15,20091126,231500,133360.00000,133620.00000,133200.00000,133300.00000
SPFB.RTS,15,20091126,233000,133300.00000,133845.00000,133280.00000,133535.00000
SPFB.RTS,15,20091126,234500,133645.00000,134035.00000,133585.00000,133900.00000
SPFB.RTS,15,20091127,103000,133835.00000,133835.00000,127415.00000,128165.00000
SPFB.RTS,15,20091127,104500,128190.00000,129570.00000,127790.00000,129130.00000
SPFB.RTS,15,20091127,110000,129115.00000,129490.00000,128320.00000,129005.00000
SPFB.RTS,15,20091127,111500,129015.00000,129300.00000,128640.00000,129295.00000
SPFB.RTS,15,20091127,113000,129275.00000,130650.00000,129090.00000,130615.00000
SPFB.RTS,15,20091127,114500,130605.00000,131595.00000,130345.00000,130735.00000
SPFB.RTS,15,20091127,120000,130745.00000,130920.00000,129315.00000,130370.00000
SPFB.RTS,15,20091127,121500,130390.00000,131320.00000,130250.00000,130450.00000
SPFB.RTS,15,20091127,123000,130450.00000,131570.00000,130450.00000,130945.00000
SPFB.RTS,15,20091127,124500,130970.00000,131795.00000,130700.00000,131395.00000
SPFB.RTS,15,20091127,130000,131390.00000,132400.00000,131375.00000,132245.00000
SPFB.RTS,15,20091127,131500,132225.00000,132330.00000,131645.00000,132175.00000
SPFB.RTS,15,20091127,133000,132200.00000,132200.00000,131600.00000,131875.00000
SPFB.RTS,15,20091127,134500,131870.00000,132390.00000,131305.00000,131590.00000
SPFB.RTS,15,20091127,140000,131500.00000,131580.00000,131015.00000,131470.00000
SPFB.RTS,15,20091127,141500,131475.00000,131555.00000,130755.00000,131120.00000
SPFB.RTS,15,20091127,143000,131120.00000,131990.00000,131110.00000,131500.00000
SPFB.RTS,15,20091127,144500,131505.00000,131780.00000,131230.00000,131455.00000
SPFB.RTS,15,20091127,150000,131465.00000,132375.00000,131430.00000,132235.00000
SPFB.RTS,15,20091127,151500,132190.00000,132300.00000,131360.00000,131445.00000
SPFB.RTS,15,20091127,153000,131435.00000,132035.00000,131130.00000,132035.00000
SPFB.RTS,15,20091127,154500,132030.00000,133085.00000,131680.00000,133085.00000
SPFB.RTS,15,20091127,160000,133085.00000,133920.00000,133035.00000,133505.00000
SPFB.RTS,15,20091127,161500,133510.00000,133635.00000,132960.00000,133170.00000
SPFB.RTS,15,20091127,163000,133165.00000,133785.00000,133120.00000,133310.00000
SPFB.RTS,15,20091127,164500,133315.00000,133340.00000,132860.00000,132905.00000
SPFB.RTS,15,20091127,170000,132905.00000,132910.00000,132225.00000,132500.00000
SPFB.RTS,15,20091127,171500,132485.00000,132895.00000,132340.00000,132400.00000
SPFB.RTS,15,20091127,173000,132405.00000,134330.00000,132260.00000,134095.00000
SPFB.RTS,15,20091127,174500,134095.00000,134660.00000,133820.00000,134660.00000
SPFB.RTS,15,20091127,180000,134660.00000,135870.00000,134640.00000,135780.00000
SPFB.RTS,15,20091127,181500,135780.00000,136430.00000,135740.00000,135860.00000
SPFB.RTS,15,20091127,183000,135855.00000,136430.00000,135550.00000,136300.00000
SPFB.RTS,15,20091127,190000,136385.00000,137350.00000,136050.00000,137010.00000
SPFB.RTS,15,20091127,191500,137015.00000,137115.00000,136540.00000,136730.00000
SPFB.RTS,15,20091127,193000,136730.00000,137010.00000,136540.00000,136830.00000
SPFB.RTS,15,20091127,194500,136830.00000,136955.00000,136695.00000,136785.00000
SPFB.RTS,15,20091127,200000,136800.00000,136875.00000,136270.00000,136460.00000
SPFB.RTS,15,20091127,201500,136460.00000,136590.00000,136020.00000,136405.00000
SPFB.RTS,15,20091127,203000,136430.00000,136825.00000,136250.00000,136820.00000
SPFB.RTS,15,20091127,204500,136810.00000,136895.00000,136160.00000,136210.00000
SPFB.RTS,15,20091127,210000,136210.00000,136590.00000,136100.00000,136360.00000
SPFB.RTS,15,20091127,211500,136380.00000,136420.00000,136250.00000,136285.00000
SPFB.RTS,15,20091127,213000,136260.00000,136400.00000,136115.00000,136185.00000
SPFB.RTS,15,20091127,214500,136200.00000,136250.00000,135780.00000,136185.00000
SPFB.RTS,15,20091127,220000,136180.00000,136300.00000,136055.00000,136085.00000
SPFB.RTS,15,20091127,221500,136115.00000,136255.00000,136085.00000,136170.00000
SPFB.RTS,15,20091127,223000,136155.00000,136385.00000,136140.00000,136355.00000
SPFB.RTS,15,20091127,224500,136355.00000,136370.00000,136180.00000,136190.00000
SPFB.RTS,15,20091127,230000,136210.00000,136345.00000,136110.00000,136340.00000
SPFB.RTS,15,20091127,231500,136340.00000,136495.00000,136215.00000,136425.00000
SPFB.RTS,15,20091127,233000,136425.00000,136745.00000,136425.00000,136545.00000
SPFB.RTS,15,20091127,234500,136605.00000,136850.00000,136550.00000,136850.00000
SPFB.RTS,15,20091130,103000,136860.00000,139255.00000,136860.00000,138000.00000
SPFB.RTS,15,20091130,104500,138000.00000,139000.00000,137955.00000,138985.00000
SPFB.RTS,15,20091130,110000,138985.00000,138990.00000,136815.00000,137330.00000
SPFB.RTS,15,20091130,111500,137305.00000,137365.00000,135910.00000,136550.00000
SPFB.RTS,15,20091130,113000,136545.00000,136600.00000,135360.00000,136150.00000
SPFB.RTS,15,20091130,114500,136165.00000,137000.00000,135965.00000,136510.00000
SPFB.RTS,15,20091130,120000,136535.00000,136950.00000,135700.00000,135725.00000
SPFB.RTS,15,20091130,121500,135730.00000,136545.00000,135650.00000,136155.00000
SPFB.RTS,15,20091130,123000,136190.00000,136285.00000,135695.00000,136200.00000
SPFB.RTS,15,20091130,124500,136185.00000,136185.00000,134610.00000,134665.00000
SPFB.RTS,15,20091130,130000,134715.00000,134950.00000,134000.00000,134490.00000
SPFB.RTS,15,20091130,131500,134495.00000,134975.00000,134105.00000,134845.00000
SPFB.RTS,15,20091130,133000,134830.00000,135760.00000,134510.00000,135465.00000
SPFB.RTS,15,20091130,134500,135465.00000,135935.00000,135280.00000,135560.00000
SPFB.RTS,15,20091130,140000,135560.00000,136385.00000,134575.00000,135035.00000
SPFB.RTS,15,20091130,141500,135025.00000,135475.00000,134720.00000,134965.00000
SPFB.RTS,15,20091130,143000,134945.00000,135650.00000,134640.00000,135515.00000
SPFB.RTS,15,20091130,144500,135530.00000,135530.00000,134935.00000,135150.00000
SPFB.RTS,15,20091130,150000,135150.00000,135630.00000,134785.00000,135555.00000
SPFB.RTS,15,20091130,151500,135575.00000,135585.00000,134420.00000,134615.00000
SPFB.RTS,15,20091130,153000,134630.00000,135195.00000,134235.00000,134960.00000
SPFB.RTS,15,20091130,154500,134960.00000,135450.00000,134515.00000,135405.00000
SPFB.RTS,15,20091130,160000,135440.00000,135475.00000,134900.00000,135035.00000
SPFB.RTS,15,20091130,161500,135030.00000,136135.00000,134970.00000,135960.00000
SPFB.RTS,15,20091130,163000,135960.00000,136240.00000,135675.00000,135830.00000
SPFB.RTS,15,20091130,164500,135830.00000,135910.00000,135250.00000,135325.00000
SPFB.RTS,15,20091130,170000,135335.00000,135695.00000,134860.00000,134900.00000
SPFB.RTS,15,20091130,171500,134900.00000,135335.00000,134805.00000,135220.00000
SPFB.RTS,15,20091130,173000,135225.00000,136045.00000,134445.00000,136000.00000
SPFB.RTS,15,20091130,174500,136000.00000,136870.00000,135505.00000,136625.00000
SPFB.RTS,15,20091130,180000,136625.00000,138040.00000,136620.00000,137165.00000
SPFB.RTS,15,20091130,181500,137150.00000,137540.00000,136760.00000,137300.00000
SPFB.RTS,15,20091130,183000,137305.00000,137600.00000,136420.00000,136465.00000
SPFB.RTS,15,20091130,190000,136435.00000,136435.00000,135500.00000,136040.00000
SPFB.RTS,15,20091130,191500,135975.00000,136165.00000,135315.00000,135490.00000
SPFB.RTS,15,20091130,193000,135485.00000,136140.00000,135360.00000,135930.00000
SPFB.RTS,15,20091130,194500,135950.00000,136350.00000,135740.00000,136240.00000
SPFB.RTS,15,20091130,200000,136245.00000,136695.00000,136135.00000,136525.00000
SPFB.RTS,15,20091130,201500,136525.00000,136920.00000,136520.00000,136700.00000
SPFB.RTS,15,20091130,203000,136705.00000,136880.00000,136110.00000,136210.00000
SPFB.RTS,15,20091130,204500,136220.00000,136590.00000,136150.00000,136210.00000
SPFB.RTS,15,20091130,210000,136210.00000,136645.00000,136005.00000,136610.00000
SPFB.RTS,15,20091130,211500,136610.00000,136980.00000,136400.00000,136860.00000
SPFB.RTS,15,20091130,213000,136865.00000,136945.00000,136530.00000,136580.00000
SPFB.RTS,15,20091130,214500,136585.00000,137445.00000,136540.00000,137310.00000
SPFB.RTS,15,20091130,220000,137330.00000,137700.00000,137220.00000,137435.00000
SPFB.RTS,15,20091130,221500,137450.00000,137640.00000,137120.00000,137190.00000
SPFB.RTS,15,20091130,223000,137225.00000,137370.00000,136920.00000,137055.00000
SPFB.RTS,15,20091130,224500,137065.00000,137100.00000,136485.00000,136685.00000
SPFB.RTS,15,20091130,230000,136660.00000,136995.00000,136460.00000,136955.00000
SPFB.RTS,15,20091130,231500,136945.00000,137445.00000,136870.00000,137035.00000
SPFB.RTS,15,20091130,233000,137000.00000,137390.00000,136930.00000,137190.00000
SPFB.RTS,15,20091130,234500,137195.00000,137240.00000,137015.00000,137110.00000
SPFB.RTS,15,20091201,103000,137195.00000,138235.00000,137195.00000,137835.00000
SPFB.RTS,15,20091201,104500,137830.00000,137865.00000,137220.00000,137465.00000
SPFB.RTS,15,20091201,110000,137465.00000,138600.00000,137405.00000,138370.00000
SPFB.RTS,15,20091201,111500,138385.00000,139030.00000,138370.00000,138480.00000
SPFB.RTS,15,20091201,113000,138480.00000,139350.00000,138315.00000,139290.00000
SPFB.RTS,15,20091201,114500,139275.00000,139755.00000,138965.00000,139755.00000
SPFB.RTS,15,20091201,120000,139705.00000,140290.00000,139655.00000,139765.00000
SPFB.RTS,15,20091201,121500,139770.00000,140480.00000,139740.00000,140410.00000
SPFB.RTS,15,20091201,123000,140375.00000,140440.00000,139620.00000,139640.00000
SPFB.RTS,15,20091201,124500,139645.00000,139965.00000,139505.00000,139830.00000
SPFB.RTS,15,20091201,130000,139820.00000,139865.00000,139265.00000,139830.00000
SPFB.RTS,15,20091201,131500,139835.00000,140095.00000,139800.00000,139905.00000
SPFB.RTS,15,20091201,133000,139905.00000,140200.00000,139570.00000,139690.00000
SPFB.RTS,15,20091201,134500,139690.00000,139825.00000,139410.00000,139715.00000
SPFB.RTS,15,20091201,140000,139710.00000,139745.00000,139205.00000,139365.00000
SPFB.RTS,15,20091201,141500,139365.00000,139770.00000,139350.00000,139720.00000
SPFB.RTS,15,20091201,143000,139750.00000,139955.00000,139665.00000,139740.00000
SPFB.RTS,15,20091201,144500,139720.00000,140355.00000,139715.00000,140210.00000
SPFB.RTS,15,20091201,150000,140220.00000,140255.00000,139770.00000,139830.00000
SPFB.RTS,15,20091201,151500,139815.00000,140005.00000,139665.00000,139825.00000
SPFB.RTS,15,20091201,153000,139805.00000,139830.00000,139455.00000,139685.00000
SPFB.RTS,15,20091201,154500,139670.00000,140020.00000,139595.00000,139835.00000
SPFB.RTS,15,20091201,160000,139835.00000,139980.00000,139330.00000,139760.00000
SPFB.RTS,15,20091201,161500,139750.00000,140800.00000,139685.00000,140470.00000
SPFB.RTS,15,20091201,163000,140435.00000,140940.00000,140400.00000,140640.00000
SPFB.RTS,15,20091201,164500,140665.00000,141190.00000,140565.00000,140770.00000
SPFB.RTS,15,20091201,170000,140730.00000,141500.00000,140710.00000,141380.00000
SPFB.RTS,15,20091201,171500,141400.00000,141610.00000,141255.00000,141550.00000
SPFB.RTS,15,20091201,173000,141545.00000,141835.00000,141115.00000,141125.00000
SPFB.RTS,15,20091201,174500,141125.00000,141675.00000,141115.00000,141495.00000
SPFB.RTS,15,20091201,180000,141495.00000,141775.00000,140510.00000,140985.00000
SPFB.RTS,15,20091201,181500,140975.00000,141260.00000,140745.00000,141240.00000
SPFB.RTS,15,20091201,183000,141230.00000,141855.00000,141215.00000,141600.00000
SPFB.RTS,15,20091201,190000,141730.00000,142485.00000,141715.00000,142425.00000
SPFB.RTS,15,20091201,191500,142400.00000,142840.00000,142295.00000,142490.00000
SPFB.RTS,15,20091201,193000,142490.00000,142650.00000,142325.00000,142395.00000
SPFB.RTS,15,20091201,194500,142385.00000,142635.00000,142350.00000,142485.00000
SPFB.RTS,15,20091201,200000,142490.00000,142670.00000,142430.00000,142445.00000
SPFB.RTS,15,20091201,201500,142455.00000,142540.00000,142150.00000,142200.00000
SPFB.RTS,15,20091201,203000,142200.00000,142480.00000,142070.00000,142180.00000
SPFB.RTS,15,20091201,204500,142180.00000,142450.00000,142175.00000,142305.00000
SPFB.RTS,15,20091201,210000,142320.00000,142410.00000,142215.00000,142275.00000
SPFB.RTS,15,20091201,211500,142280.00000,142690.00000,142205.00000,142570.00000
SPFB.RTS,15,20091201,213000,142570.00000,142700.00000,142500.00000,142500.00000
SPFB.RTS,15,20091201,214500,142500.00000,142640.00000,142390.00000,142510.00000
SPFB.RTS,15,20091201,220000,142510.00000,142535.00000,142260.00000,142320.00000
SPFB.RTS,15,20091201,221500,142295.00000,142465.00000,142270.00000,142405.00000
SPFB.RTS,15,20091201,223000,142410.00000,142535.00000,142345.00000,142385.00000
SPFB.RTS,15,20091201,224500,142355.00000,142380.00000,141950.00000,142130.00000
SPFB.RTS,15,20091201,230000,142105.00000,142230.00000,141840.00000,142145.00000
SPFB.RTS,15,20091201,231500,142150.00000,142255.00000,141910.00000,142050.00000
SPFB.RTS,15,20091201,233000,142040.00000,142050.00000,141760.00000,141945.00000
SPFB.RTS,15,20091201,234500,141920.00000,142050.00000,141795.00000,141800.00000
SPFB.RTS,15,20091202,103000,141760.00000,142040.00000,141250.00000,141810.00000
SPFB.RTS,15,20091202,104500,141820.00000,142750.00000,141795.00000,142400.00000
SPFB.RTS,15,20091202,110000,142440.00000,143295.00000,142140.00000,142815.00000
SPFB.RTS,15,20091202,111500,142825.00000,143405.00000,142715.00000,143370.00000
SPFB.RTS,15,20091202,113000,143375.00000,143390.00000,142665.00000,142795.00000
SPFB.RTS,15,20091202,114500,142795.00000,142820.00000,141540.00000,141715.00000
SPFB.RTS,15,20091202,120000,141715.00000,141890.00000,141060.00000,141085.00000
SPFB.RTS,15,20091202,121500,141085.00000,141345.00000,140410.00000,141010.00000
SPFB.RTS,15,20091202,123000,141010.00000,141575.00000,140870.00000,141035.00000
SPFB.RTS,15,20091202,124500,141030.00000,141915.00000,141010.00000,141915.00000
SPFB.RTS,15,20091202,130000,141910.00000,141910.00000,141480.00000,141895.00000
SPFB.RTS,15,20091202,131500,141890.00000,142045.00000,141035.00000,141365.00000
SPFB.RTS,15,20091202,133000,141385.00000,141390.00000,140505.00000,140560.00000
SPFB.RTS,15,20091202,134500,140590.00000,140855.00000,140190.00000,140795.00000
SPFB.RTS,15,20091202,140000,140790.00000,141065.00000,139800.00000,139965.00000
SPFB.RTS,15,20091202,141500,139965.00000,140400.00000,139840.00000,140320.00000
SPFB.RTS,15,20091202,143000,140320.00000,140625.00000,140035.00000,140525.00000
SPFB.RTS,15,20091202,144500,140525.00000,140770.00000,140225.00000,140230.00000
SPFB.RTS,15,20091202,150000,140225.00000,140715.00000,140085.00000,140285.00000
SPFB.RTS,15,20091202,151500,140260.00000,140860.00000,140200.00000,140490.00000
SPFB.RTS,15,20091202,153000,140495.00000,140835.00000,140410.00000,140630.00000
SPFB.RTS,15,20091202,154500,140630.00000,140795.00000,140265.00000,140510.00000
SPFB.RTS,15,20091202,160000,140520.00000,141370.00000,140510.00000,141250.00000
SPFB.RTS,15,20091202,161500,141250.00000,141250.00000,139930.00000,140635.00000
SPFB.RTS,15,20091202,163000,140660.00000,140835.00000,140290.00000,140515.00000
SPFB.RTS,15,20091202,164500,140490.00000,140565.00000,139550.00000,139730.00000
SPFB.RTS,15,20091202,170000,139725.00000,140250.00000,139705.00000,139850.00000
SPFB.RTS,15,20091202,171500,139855.00000,140335.00000,139715.00000,140285.00000
SPFB.RTS,15,20091202,173000,140285.00000,140785.00000,139930.00000,140030.00000
SPFB.RTS,15,20091202,174500,140030.00000,140740.00000,139950.00000,140365.00000
SPFB.RTS,15,20091202,180000,140365.00000,141595.00000,140335.00000,141385.00000
SPFB.RTS,15,20091202,181500,141370.00000,141665.00000,140885.00000,140900.00000
SPFB.RTS,15,20091202,183000,140900.00000,140930.00000,140025.00000,140620.00000
SPFB.RTS,15,20091202,190000,140605.00000,140605.00000,139150.00000,139260.00000
SPFB.RTS,15,20091202,191500,139270.00000,139630.00000,138970.00000,139400.00000
SPFB.RTS,15,20091202,193000,139400.00000,139750.00000,139375.00000,139530.00000
SPFB.RTS,15,20091202,194500,139540.00000,139580.00000,139280.00000,139525.00000
SPFB.RTS,15,20091202,200000,139530.00000,139840.00000,139375.00000,139535.00000
SPFB.RTS,15,20091202,201500,139535.00000,139570.00000,138615.00000,138950.00000
SPFB.RTS,15,20091202,203000,138955.00000,139025.00000,138600.00000,138805.00000
SPFB.RTS,15,20091202,204500,138800.00000,139160.00000,138800.00000,139035.00000
SPFB.RTS,15,20091202,210000,139045.00000,139330.00000,138745.00000,139265.00000
SPFB.RTS,15,20091202,211500,139275.00000,139500.00000,139200.00000,139295.00000
SPFB.RTS,15,20091202,213000,139295.00000,139450.00000,139210.00000,139290.00000
SPFB.RTS,15,20091202,214500,139300.00000,139635.00000,139295.00000,139565.00000
SPFB.RTS,15,20091202,220000,139560.00000,139765.00000,139040.00000,139280.00000
SPFB.RTS,15,20091202,221500,139295.00000,139415.00000,138935.00000,139330.00000
SPFB.RTS,15,20091202,223000,139335.00000,139475.00000,139125.00000,139250.00000
SPFB.RTS,15,20091202,224500,139255.00000,139380.00000,139040.00000,139155.00000
SPFB.RTS,15,20091202,230000,139170.00000,139425.00000,139110.00000,139300.00000
SPFB.RTS,15,20091202,231500,139300.00000,139585.00000,139220.00000,139465.00000
SPFB.RTS,15,20091202,233000,139465.00000,140190.00000,139365.00000,139875.00000
SPFB.RTS,15,20091202,234500,139890.00000,140055.00000,139810.00000,140055.00000
SPFB.RTS,15,20091203,103000,140070.00000,142600.00000,140070.00000,142190.00000
SPFB.RTS,15,20091203,104500,142180.00000,142775.00000,142180.00000,142395.00000
SPFB.RTS,15,20091203,110000,142395.00000,143075.00000,142050.00000,142730.00000
SPFB.RTS,15,20091203,111500,142730.00000,143700.00000,142680.00000,143645.00000
SPFB.RTS,15,20091203,113000,143630.00000,143840.00000,143200.00000,143255.00000
SPFB.RTS,15,20091203,114500,143275.00000,143425.00000,143050.00000,143350.00000
SPFB.RTS,15,20091203,120000,143350.00000,143465.00000,142575.00000,142695.00000
SPFB.RTS,15,20091203,121500,142700.00000,142995.00000,142565.00000,142910.00000
SPFB.RTS,15,20091203,123000,142915.00000,143300.00000,142585.00000,142690.00000
SPFB.RTS,15,20091203,124500,142665.00000,142795.00000,142375.00000,142625.00000
SPFB.RTS,15,20091203,130000,142650.00000,142790.00000,142385.00000,142495.00000
SPFB.RTS,15,20091203,131500,142500.00000,142685.00000,142170.00000,142425.00000
SPFB.RTS,15,20091203,133000,142430.00000,142500.00000,141805.00000,142195.00000
SPFB.RTS,15,20091203,134500,142195.00000,142265.00000,141385.00000,141480.00000
SPFB.RTS,15,20091203,140000,141480.00000,141640.00000,141150.00000,141415.00000
SPFB.RTS,15,20091203,141500,141415.00000,142025.00000,141415.00000,141890.00000
SPFB.RTS,15,20091203,143000,141895.00000,142380.00000,141885.00000,142175.00000
SPFB.RTS,15,20091203,144500,142180.00000,142295.00000,141435.00000,141500.00000
SPFB.RTS,15,20091203,150000,141505.00000,141915.00000,141475.00000,141810.00000
SPFB.RTS,15,20091203,151500,141810.00000,142035.00000,141575.00000,141815.00000
SPFB.RTS,15,20091203,153000,141810.00000,142245.00000,141735.00000,142165.00000
SPFB.RTS,15,20091203,154500,142150.00000,142185.00000,141650.00000,142105.00000
SPFB.RTS,15,20091203,160000,142105.00000,142575.00000,141870.00000,142375.00000
SPFB.RTS,15,20091203,161500,142375.00000,142465.00000,142145.00000,142335.00000
SPFB.RTS,15,20091203,163000,142350.00000,142995.00000,141660.00000,141790.00000
SPFB.RTS,15,20091203,164500,141790.00000,142160.00000,141355.00000,141375.00000
SPFB.RTS,15,20091203,170000,141380.00000,142210.00000,141280.00000,141735.00000
SPFB.RTS,15,20091203,171500,141740.00000,141895.00000,141035.00000,141385.00000
SPFB.RTS,15,20091203,173000,141395.00000,142140.00000,141005.00000,141965.00000
SPFB.RTS,15,20091203,174500,141965.00000,142270.00000,141285.00000,141445.00000
SPFB.RTS,15,20091203,180000,141440.00000,141450.00000,140550.00000,140600.00000
SPFB.RTS,15,20091203,181500,140630.00000,140635.00000,139785.00000,140335.00000
SPFB.RTS,15,20091203,183000,140335.00000,140675.00000,139850.00000,140000.00000
SPFB.RTS,15,20091203,190000,140050.00000,140900.00000,140050.00000,140785.00000
SPFB.RTS,15,20091203,191500,140770.00000,141125.00000,140450.00000,140970.00000
SPFB.RTS,15,20091203,193000,140970.00000,141075.00000,140250.00000,140495.00000
SPFB.RTS,15,20091203,194500,140480.00000,140800.00000,140350.00000,140535.00000
SPFB.RTS,15,20091203,200000,140540.00000,140620.00000,140360.00000,140520.00000
SPFB.RTS,15,20091203,201500,140520.00000,141005.00000,140500.00000,140875.00000
SPFB.RTS,15,20091203,203000,140880.00000,140910.00000,140620.00000,140750.00000
SPFB.RTS,15,20091203,204500,140770.00000,140990.00000,140725.00000,140980.00000
SPFB.RTS,15,20091203,210000,140975.00000,140980.00000,140415.00000,140440.00000
SPFB.RTS,15,20091203,211500,140475.00000,140870.00000,140410.00000,140760.00000
SPFB.RTS,15,20091203,213000,140755.00000,141295.00000,140705.00000,141100.00000
SPFB.RTS,15,20091203,214500,141100.00000,141120.00000,140715.00000,140855.00000
SPFB.RTS,15,20091203,220000,140855.00000,140940.00000,140500.00000,140640.00000
SPFB.RTS,15,20091203,221500,140610.00000,140660.00000,140160.00000,140350.00000
SPFB.RTS,15,20091203,223000,140350.00000,140650.00000,140200.00000,140630.00000
SPFB.RTS,15,20091203,224500,140625.00000,140645.00000,139980.00000,140085.00000
SPFB.RTS,15,20091203,230000,140090.00000,140370.00000,140075.00000,140325.00000
SPFB.RTS,15,20091203,231500,140300.00000,140485.00000,139870.00000,139925.00000
SPFB.RTS,15,20091203,233000,139930.00000,140105.00000,139050.00000,139100.00000
SPFB.RTS,15,20091203,234500,139100.00000,139150.00000,138525.00000,138550.00000
SPFB.RTS,15,20091204,103000,138545.00000,139995.00000,138545.00000,139290.00000
SPFB.RTS,15,20091204,104500,139295.00000,139470.00000,138655.00000,139135.00000
SPFB.RTS,15,20091204,110000,139135.00000,139390.00000,138375.00000,139370.00000
SPFB.RTS,15,20091204,111500,139360.00000,139665.00000,139155.00000,139310.00000
SPFB.RTS,15,20091204,113000,139285.00000,139745.00000,138880.00000,139045.00000
SPFB.RTS,15,20091204,114500,139050.00000,139220.00000,138735.00000,138955.00000
SPFB.RTS,15,20091204,120000,138970.00000,139890.00000,138940.00000,139830.00000
SPFB.RTS,15,20091204,121500,139835.00000,140250.00000,139535.00000,139815.00000
SPFB.RTS,15,20091204,123000,139810.00000,140155.00000,139570.00000,140000.00000
SPFB.RTS,15,20091204,124500,140000.00000,140510.00000,139960.00000,140225.00000
SPFB.RTS,15,20091204,130000,140250.00000,140310.00000,139900.00000,140120.00000
SPFB.RTS,15,20091204,131500,140115.00000,140140.00000,139680.00000,139765.00000
SPFB.RTS,15,20091204,133000,139760.00000,140040.00000,139565.00000,139900.00000
SPFB.RTS,15,20091204,134500,139905.00000,140235.00000,139810.00000,140200.00000
SPFB.RTS,15,20091204,140000,140165.00000,140235.00000,139925.00000,140120.00000
SPFB.RTS,15,20091204,141500,140120.00000,140170.00000,139745.00000,139855.00000
SPFB.RTS,15,20091204,143000,139830.00000,140010.00000,139660.00000,139735.00000
SPFB.RTS,15,20091204,144500,139725.00000,139900.00000,139610.00000,139755.00000
SPFB.RTS,15,20091204,150000,139755.00000,140370.00000,139730.00000,140275.00000
SPFB.RTS,15,20091204,151500,140285.00000,140300.00000,139865.00000,139870.00000
SPFB.RTS,15,20091204,153000,139880.00000,140220.00000,139860.00000,140000.00000
SPFB.RTS,15,20091204,154500,140005.00000,140095.00000,139750.00000,139750.00000
SPFB.RTS,15,20091204,160000,139760.00000,140170.00000,139680.00000,140110.00000
SPFB.RTS,15,20091204,161500,140110.00000,140375.00000,140030.00000,140290.00000
SPFB.RTS,15,20091204,163000,140305.00000,142930.00000,140305.00000,141990.00000
SPFB.RTS,15,20091204,164500,142000.00000,142215.00000,141400.00000,141795.00000
SPFB.RTS,15,20091204,170000,141795.00000,142425.00000,141405.00000,142275.00000
SPFB.RTS,15,20091204,171500,142230.00000,142580.00000,142085.00000,142385.00000
SPFB.RTS,15,20091204,173000,142380.00000,143010.00000,142020.00000,142670.00000
SPFB.RTS,15,20091204,174500,142675.00000,142895.00000,142260.00000,142375.00000
SPFB.RTS,15,20091204,180000,142380.00000,142775.00000,142065.00000,142360.00000
SPFB.RTS,15,20091204,181500,142360.00000,142550.00000,142005.00000,142440.00000
SPFB.RTS,15,20091204,183000,142420.00000,142455.00000,142080.00000,142405.00000
SPFB.RTS,15,20091204,190000,142250.00000,142250.00000,141500.00000,141895.00000
SPFB.RTS,15,20091204,191500,141885.00000,141910.00000,141530.00000,141540.00000
SPFB.RTS,15,20091204,193000,141530.00000,141545.00000,140340.00000,140340.00000
SPFB.RTS,15,20091204,194500,140380.00000,140380.00000,139465.00000,140095.00000
SPFB.RTS,15,20091204,200000,140070.00000,140400.00000,139905.00000,140105.00000
SPFB.RTS,15,20091204,201500,140100.00000,140215.00000,139650.00000,139985.00000
SPFB.RTS,15,20091204,203000,140020.00000,140505.00000,139960.00000,140370.00000
SPFB.RTS,15,20091204,204500,140370.00000,140480.00000,140100.00000,140305.00000
SPFB.RTS,15,20091204,210000,140305.00000,140500.00000,139950.00000,140110.00000
SPFB.RTS,15,20091204,211500,140105.00000,140220.00000,139850.00000,139875.00000
SPFB.RTS,15,20091204,213000,139870.00000,140055.00000,139665.00000,140005.00000
SPFB.RTS,15,20091204,214500,140020.00000,140050.00000,139655.00000,139825.00000
SPFB.RTS,15,20091204,220000,139815.00000,139935.00000,139465.00000,139755.00000
SPFB.RTS,15,20091204,221500,139740.00000,139825.00000,139305.00000,139530.00000
SPFB.RTS,15,20091204,223000,139525.00000,139900.00000,139500.00000,139675.00000
SPFB.RTS,15,20091204,224500,139650.00000,139845.00000,139410.00000,139735.00000
SPFB.RTS,15,20091204,230000,139725.00000,140050.00000,139630.00000,139930.00000
SPFB.RTS,15,20091204,231500,139905.00000,140325.00000,139765.00000,140100.00000
SPFB.RTS,15,20091204,233000,140100.00000,140315.00000,139955.00000,140000.00000
SPFB.RTS,15,20091204,234500,139985.00000,140100.00000,139925.00000,140000.00000
SPFB.RTS,15,20091207,103000,140000.00000,140900.00000,139500.00000,140395.00000
SPFB.RTS,15,20091207,104500,140375.00000,140980.00000,140325.00000,140580.00000
SPFB.RTS,15,20091207,110000,140580.00000,140615.00000,139725.00000,140025.00000
SPFB.RTS,15,20091207,111500,140025.00000,140035.00000,138760.00000,139165.00000
SPFB.RTS,15,20091207,113000,139165.00000,139285.00000,138070.00000,138445.00000
SPFB.RTS,15,20091207,114500,138445.00000,138800.00000,137785.00000,137955.00000
SPFB.RTS,15,20091207,120000,138000.00000,138225.00000,137350.00000,138160.00000
SPFB.RTS,15,20091207,121500,138155.00000,138540.00000,137985.00000,138380.00000
SPFB.RTS,15,20091207,123000,138380.00000,138745.00000,138210.00000,138685.00000
SPFB.RTS,15,20091207,124500,138695.00000,138950.00000,138370.00000,138835.00000
SPFB.RTS,15,20091207,130000,138865.00000,138895.00000,138055.00000,138340.00000
SPFB.RTS,15,20091207,131500,138365.00000,139150.00000,138310.00000,139010.00000
SPFB.RTS,15,20091207,133000,139020.00000,139290.00000,138805.00000,138835.00000
SPFB.RTS,15,20091207,134500,138835.00000,139025.00000,138550.00000,138550.00000
SPFB.RTS,15,20091207,140000,138550.00000,138685.00000,138150.00000,138365.00000
SPFB.RTS,15,20091207,141500,138355.00000,138405.00000,137770.00000,138130.00000
SPFB.RTS,15,20091207,143000,138145.00000,138395.00000,137835.00000,137995.00000
SPFB.RTS,15,20091207,144500,137995.00000,138380.00000,137605.00000,138130.00000
SPFB.RTS,15,20091207,150000,138150.00000,138280.00000,137650.00000,137770.00000
SPFB.RTS,15,20091207,151500,137765.00000,138240.00000,137760.00000,138190.00000
SPFB.RTS,15,20091207,153000,138190.00000,138490.00000,138090.00000,138425.00000
SPFB.RTS,15,20091207,154500,138425.00000,138745.00000,138370.00000,138450.00000
SPFB.RTS,15,20091207,160000,138450.00000,138475.00000,138160.00000,138265.00000
SPFB.RTS,15,20091207,161500,138265.00000,138330.00000,137855.00000,138215.00000
SPFB.RTS,15,20091207,163000,138220.00000,138435.00000,138125.00000,138355.00000
SPFB.RTS,15,20091207,164500,138360.00000,138740.00000,138290.00000,138400.00000
SPFB.RTS,15,20091207,170000,138395.00000,138640.00000,137575.00000,137730.00000
SPFB.RTS,15,20091207,171500,137725.00000,137745.00000,136970.00000,137260.00000
SPFB.RTS,15,20091207,173000,137245.00000,138305.00000,137135.00000,137770.00000
SPFB.RTS,15,20091207,174500,137770.00000,138375.00000,137750.00000,137985.00000
SPFB.RTS,15,20091207,180000,137995.00000,138205.00000,137300.00000,137955.00000
SPFB.RTS,15,20091207,181500,137950.00000,138150.00000,137550.00000,138150.00000
SPFB.RTS,15,20091207,183000,138150.00000,138365.00000,137800.00000,137835.00000
SPFB.RTS,15,20091207,190000,137935.00000,138220.00000,137600.00000,138085.00000
SPFB.RTS,15,20091207,191500,138080.00000,138120.00000,137820.00000,137860.00000
SPFB.RTS,15,20091207,193000,137855.00000,138100.00000,137805.00000,138025.00000
SPFB.RTS,15,20091207,194500,138025.00000,138495.00000,138000.00000,138305.00000
SPFB.RTS,15,20091207,200000,138305.00000,138445.00000,138155.00000,138280.00000
SPFB.RTS,15,20091207,201500,138275.00000,138275.00000,137935.00000,138115.00000
SPFB.RTS,15,20091207,203000,138120.00000,138995.00000,138090.00000,138695.00000
SPFB.RTS,15,20091207,204500,138690.00000,139195.00000,138690.00000,138895.00000
SPFB.RTS,15,20091207,210000,138895.00000,139475.00000,138880.00000,139345.00000
SPFB.RTS,15,20091207,211500,139385.00000,139575.00000,139275.00000,139475.00000
SPFB.RTS,15,20091207,213000,139460.00000,139500.00000,139245.00000,139355.00000
SPFB.RTS,15,20091207,214500,139375.00000,139500.00000,138935.00000,139055.00000
SPFB.RTS,15,20091207,220000,139080.00000,139150.00000,138825.00000,138915.00000
SPFB.RTS,15,20091207,221500,138915.00000,139235.00000,138610.00000,138765.00000
SPFB.RTS,15,20091207,223000,138765.00000,138765.00000,137625.00000,137795.00000
SPFB.RTS,15,20091207,224500,137820.00000,137995.00000,137635.00000,137875.00000
SPFB.RTS,15,20091207,230000,137900.00000,138245.00000,137755.00000,137960.00000
SPFB.RTS,15,20091207,231500,138000.00000,138120.00000,137555.00000,137615.00000
SPFB.RTS,15,20091207,233000,137615.00000,138050.00000,137600.00000,137845.00000
SPFB.RTS,15,20091207,234500,137845.00000,137890.00000,137650.00000,137660.00000
SPFB.RTS,15,20091208,103000,137640.00000,137640.00000,135800.00000,136075.00000
SPFB.RTS,15,20091208,104500,136075.00000,136100.00000,135315.00000,135360.00000
SPFB.RTS,15,20091208,110000,135360.00000,136380.00000,135000.00000,136280.00000
SPFB.RTS,15,20091208,111500,136285.00000,137200.00000,135925.00000,137190.00000
SPFB.RTS,15,20091208,113000,137190.00000,137560.00000,136820.00000,136895.00000
SPFB.RTS,15,20091208,114500,136895.00000,137145.00000,136585.00000,137065.00000
SPFB.RTS,15,20091208,120000,137090.00000,137390.00000,136690.00000,137330.00000
SPFB.RTS,15,20091208,121500,137365.00000,138180.00000,137345.00000,137780.00000
SPFB.RTS,15,20091208,123000,137780.00000,138255.00000,137575.00000,138165.00000
SPFB.RTS,15,20091208,124500,138180.00000,138235.00000,137470.00000,137700.00000
SPFB.RTS,15,20091208,130000,137705.00000,138030.00000,137515.00000,137665.00000
SPFB.RTS,15,20091208,131500,137670.00000,137715.00000,137315.00000,137475.00000
SPFB.RTS,15,20091208,133000,137480.00000,138190.00000,137435.00000,137980.00000
SPFB.RTS,15,20091208,134500,137980.00000,138130.00000,137640.00000,137715.00000
SPFB.RTS,15,20091208,140000,137715.00000,137715.00000,137000.00000,137270.00000
SPFB.RTS,15,20091208,141500,137265.00000,137285.00000,136650.00000,136760.00000
SPFB.RTS,15,20091208,143000,136760.00000,136795.00000,135640.00000,136095.00000
SPFB.RTS,15,20091208,144500,136060.00000,136425.00000,135830.00000,136065.00000
SPFB.RTS,15,20091208,150000,136050.00000,136175.00000,135420.00000,135815.00000
SPFB.RTS,15,20091208,151500,135820.00000,135965.00000,135355.00000,135465.00000
SPFB.RTS,15,20091208,153000,135465.00000,135535.00000,134625.00000,134915.00000
SPFB.RTS,15,20091208,154500,134910.00000,135245.00000,134640.00000,135160.00000
SPFB.RTS,15,20091208,160000,135160.00000,135445.00000,134800.00000,135100.00000
SPFB.RTS,15,20091208,161500,135100.00000,135175.00000,134440.00000,134630.00000
SPFB.RTS,15,20091208,163000,134610.00000,134670.00000,134125.00000,134605.00000
SPFB.RTS,15,20091208,164500,134615.00000,134930.00000,134505.00000,134755.00000
SPFB.RTS,15,20091208,170000,134735.00000,135045.00000,134255.00000,134950.00000
SPFB.RTS,15,20091208,171500,134950.00000,135045.00000,134615.00000,134770.00000
SPFB.RTS,15,20091208,173000,134770.00000,134875.00000,133825.00000,133955.00000
SPFB.RTS,15,20091208,174500,133965.00000,134650.00000,133800.00000,134595.00000
SPFB.RTS,15,20091208,180000,134575.00000,134640.00000,133870.00000,133910.00000
SPFB.RTS,15,20091208,181500,133920.00000,134590.00000,133920.00000,134465.00000
SPFB.RTS,15,20091208,183000,134445.00000,134950.00000,134415.00000,134790.00000
SPFB.RTS,15,20091208,190000,134695.00000,134890.00000,134170.00000,134745.00000
SPFB.RTS,15,20091208,191500,134780.00000,134795.00000,134405.00000,134480.00000
SPFB.RTS,15,20091208,193000,134535.00000,134830.00000,134350.00000,134690.00000
SPFB.RTS,15,20091208,194500,134680.00000,134790.00000,134400.00000,134435.00000
SPFB.RTS,15,20091208,200000,134430.00000,134690.00000,134410.00000,134545.00000
SPFB.RTS,15,20091208,201500,134575.00000,134595.00000,133900.00000,134075.00000
SPFB.RTS,15,20091208,203000,134050.00000,134160.00000,133700.00000,134045.00000
SPFB.RTS,15,20091208,204500,134040.00000,134225.00000,133890.00000,134225.00000
SPFB.RTS,15,20091208,210000,134225.00000,134380.00000,133825.00000,133960.00000
SPFB.RTS,15,20091208,211500,133965.00000,134275.00000,133940.00000,134090.00000
SPFB.RTS,15,20091208,213000,134050.00000,134565.00000,134035.00000,134350.00000
SPFB.RTS,15,20091208,214500,134380.00000,134510.00000,134305.00000,134345.00000
SPFB.RTS,15,20091208,220000,134355.00000,134645.00000,134225.00000,134600.00000
SPFB.RTS,15,20091208,221500,134600.00000,134715.00000,134070.00000,134160.00000
SPFB.RTS,15,20091208,223000,134175.00000,134375.00000,134070.00000,134195.00000
SPFB.RTS,15,20091208,224500,134195.00000,134340.00000,133245.00000,133620.00000
SPFB.RTS,15,20091208,230000,133635.00000,133890.00000,133555.00000,133725.00000
SPFB.RTS,15,20091208,231500,133750.00000,133850.00000,133550.00000,133715.00000
SPFB.RTS,15,20091208,233000,133715.00000,133990.00000,133680.00000,133940.00000
SPFB.RTS,15,20091208,234500,133940.00000,133945.00000,133750.00000,133750.00000
SPFB.RTS,15,20091209,103000,133750.00000,134760.00000,133120.00000,134580.00000
SPFB.RTS,15,20091209,104500,134590.00000,134590.00000,134090.00000,134280.00000
SPFB.RTS,15,20091209,110000,134280.00000,135315.00000,134185.00000,134890.00000
SPFB.RTS,15,20091209,111500,134890.00000,135450.00000,134755.00000,135365.00000
SPFB.RTS,15,20091209,113000,135370.00000,135435.00000,134465.00000,134465.00000
SPFB.RTS,15,20091209,114500,134475.00000,134850.00000,134360.00000,134670.00000
SPFB.RTS,15,20091209,120000,134670.00000,134890.00000,134190.00000,134750.00000
SPFB.RTS,15,20091209,121500,134750.00000,134925.00000,133980.00000,134005.00000
SPFB.RTS,15,20091209,123000,134025.00000,134275.00000,133705.00000,134145.00000
SPFB.RTS,15,20091209,124500,134110.00000,134470.00000,134035.00000,134250.00000
SPFB.RTS,15,20091209,130000,134230.00000,134900.00000,134030.00000,134810.00000
SPFB.RTS,15,20091209,131500,134815.00000,135320.00000,134695.00000,135290.00000
SPFB.RTS,15,20091209,133000,135275.00000,135670.00000,135055.00000,135270.00000
SPFB.RTS,15,20091209,134500,135265.00000,135345.00000,134830.00000,135155.00000
SPFB.RTS,15,20091209,140000,135100.00000,135100.00000,134520.00000,134700.00000
SPFB.RTS,15,20091209,141500,134695.00000,134745.00000,134405.00000,134555.00000
SPFB.RTS,15,20091209,143000,134550.00000,135310.00000,134475.00000,135220.00000
SPFB.RTS,15,20091209,144500,135245.00000,135470.00000,135090.00000,135400.00000
SPFB.RTS,15,20091209,150000,135420.00000,135540.00000,134770.00000,134965.00000
SPFB.RTS,15,20091209,151500,134970.00000,135140.00000,134770.00000,134785.00000
SPFB.RTS,15,20091209,153000,134775.00000,135175.00000,134605.00000,135055.00000
SPFB.RTS,15,20091209,154500,135055.00000,135100.00000,134620.00000,134940.00000
SPFB.RTS,15,20091209,160000,134930.00000,135450.00000,134700.00000,135320.00000
SPFB.RTS,15,20091209,161500,135335.00000,135450.00000,134975.00000,135000.00000
SPFB.RTS,15,20091209,163000,135000.00000,135100.00000,134685.00000,134855.00000
SPFB.RTS,15,20091209,164500,134870.00000,135030.00000,134630.00000,134665.00000
SPFB.RTS,15,20091209,170000,134665.00000,134755.00000,133760.00000,134100.00000
SPFB.RTS,15,20091209,171500,134070.00000,134275.00000,133920.00000,134120.00000
SPFB.RTS,15,20091209,173000,134110.00000,134470.00000,133155.00000,133220.00000
SPFB.RTS,15,20091209,174500,133220.00000,133745.00000,132925.00000,133505.00000
SPFB.RTS,15,20091209,180000,133490.00000,133955.00000,133465.00000,133625.00000
SPFB.RTS,15,20091209,181500,133635.00000,133730.00000,133310.00000,133690.00000
SPFB.RTS,15,20091209,183000,133685.00000,134170.00000,132600.00000,134020.00000
SPFB.RTS,15,20091209,190000,134125.00000,134680.00000,133980.00000,134295.00000
SPFB.RTS,15,20091209,191500,134300.00000,134640.00000,134145.00000,134150.00000
SPFB.RTS,15,20091209,193000,134150.00000,134300.00000,133625.00000,133850.00000
SPFB.RTS,15,20091209,194500,133830.00000,134135.00000,133540.00000,133915.00000
SPFB.RTS,15,20091209,200000,133910.00000,133915.00000,133215.00000,133385.00000
SPFB.RTS,15,20091209,201500,133375.00000,133400.00000,132480.00000,132555.00000
SPFB.RTS,15,20091209,203000,132560.00000,132950.00000,132010.00000,132015.00000
SPFB.RTS,15,20091209,204500,132015.00000,132420.00000,131800.00000,132285.00000
SPFB.RTS,15,20091209,210000,132290.00000,132345.00000,131615.00000,132325.00000
SPFB.RTS,15,20091209,211500,132320.00000,132345.00000,131895.00000,132000.00000
SPFB.RTS,15,20091209,213000,131995.00000,132090.00000,131415.00000,131605.00000
SPFB.RTS,15,20091209,214500,131615.00000,131925.00000,131555.00000,131750.00000
SPFB.RTS,15,20091209,220000,131740.00000,132110.00000,131675.00000,131885.00000
SPFB.RTS,15,20091209,221500,131885.00000,131990.00000,131625.00000,131710.00000
SPFB.RTS,15,20091209,223000,131710.00000,132290.00000,131705.00000,132220.00000
SPFB.RTS,15,20091209,224500,132215.00000,132355.00000,132045.00000,132190.00000
SPFB.RTS,15,20091209,230000,132215.00000,133110.00000,132190.00000,133110.00000
SPFB.RTS,15,20091209,231500,133105.00000,133225.00000,132705.00000,132885.00000
SPFB.RTS,15,20091209,233000,132800.00000,133195.00000,132705.00000,133190.00000
SPFB.RTS,15,20091209,234500,133185.00000,133560.00000,133100.00000,133475.00000
SPFB.RTS,15,20091210,103000,133010.00000,133010.00000,132100.00000,132295.00000
SPFB.RTS,15,20091210,104500,132270.00000,132550.00000,131770.00000,132210.00000
SPFB.RTS,15,20091210,110000,132185.00000,132775.00000,131980.00000,132410.00000
SPFB.RTS,15,20091210,111500,132410.00000,133400.00000,132400.00000,133400.00000
SPFB.RTS,15,20091210,113000,133405.00000,134200.00000,133100.00000,134095.00000
SPFB.RTS,15,20091210,114500,134000.00000,134345.00000,133820.00000,133970.00000
SPFB.RTS,15,20091210,120000,133950.00000,134190.00000,133680.00000,133800.00000
SPFB.RTS,15,20091210,121500,133800.00000,133920.00000,133450.00000,133585.00000
SPFB.RTS,15,20091210,123000,133560.00000,133790.00000,133380.00000,133700.00000
SPFB.RTS,15,20091210,124500,133700.00000,133880.00000,133150.00000,133250.00000
SPFB.RTS,15,20091210,130000,133200.00000,133720.00000,133140.00000,133545.00000
SPFB.RTS,15,20091210,131500,133495.00000,134120.00000,133395.00000,134120.00000
SPFB.RTS,15,20091210,133000,134110.00000,134200.00000,133830.00000,134180.00000
SPFB.RTS,15,20091210,134500,134180.00000,134400.00000,134070.00000,134400.00000
SPFB.RTS,15,20091210,140000,134425.00000,134600.00000,134010.00000,134265.00000
SPFB.RTS,15,20091210,141500,134320.00000,134860.00000,134055.00000,134750.00000
SPFB.RTS,15,20091210,143000,134850.00000,135000.00000,134540.00000,134575.00000
SPFB.RTS,15,20091210,144500,134560.00000,134665.00000,134335.00000,134370.00000
SPFB.RTS,15,20091210,150000,134520.00000,134765.00000,134150.00000,134220.00000
SPFB.RTS,15,20091210,151500,134225.00000,134645.00000,134225.00000,134440.00000
SPFB.RTS,15,20091210,153000,134515.00000,134565.00000,134365.00000,134515.00000
SPFB.RTS,15,20091210,154500,134520.00000,134800.00000,134510.00000,134600.00000
SPFB.RTS,15,20091210,160000,134595.00000,134830.00000,134540.00000,134815.00000
SPFB.RTS,15,20091210,161500,134840.00000,135385.00000,134840.00000,135310.00000
SPFB.RTS,15,20091210,163000,135300.00000,135675.00000,134905.00000,135120.00000
SPFB.RTS,15,20091210,164500,135100.00000,135250.00000,134805.00000,134890.00000
SPFB.RTS,15,20091210,170000,134960.00000,135195.00000,134690.00000,135185.00000
SPFB.RTS,15,20091210,171500,135165.00000,135440.00000,135100.00000,135385.00000
SPFB.RTS,15,20091210,173000,135365.00000,135750.00000,135330.00000,135455.00000
SPFB.RTS,15,20091210,174500,135435.00000,135610.00000,135050.00000,135250.00000
SPFB.RTS,15,20091210,180000,135160.00000,135170.00000,134090.00000,134150.00000
SPFB.RTS,15,20091210,181500,134070.00000,134430.00000,133630.00000,134430.00000
SPFB.RTS,15,20091210,183000,134370.00000,134650.00000,134180.00000,134500.00000
SPFB.RTS,15,20091210,190000,135105.00000,135105.00000,134245.00000,134595.00000
SPFB.RTS,15,20091210,191500,134680.00000,134885.00000,134200.00000,134200.00000
SPFB.RTS,15,20091210,193000,134200.00000,134295.00000,134000.00000,134195.00000
SPFB.RTS,15,20091210,194500,134245.00000,134350.00000,133705.00000,133855.00000
SPFB.RTS,15,20091210,200000,133945.00000,134245.00000,133905.00000,133905.00000
SPFB.RTS,15,20091210,201500,133900.00000,133900.00000,133510.00000,133705.00000
SPFB.RTS,15,20091210,203000,133700.00000,133845.00000,133535.00000,133815.00000
SPFB.RTS,15,20091210,204500,133760.00000,134345.00000,133760.00000,134290.00000
SPFB.RTS,15,20091210,210000,134230.00000,134270.00000,133665.00000,133675.00000
SPFB.RTS,15,20091210,211500,133750.00000,133895.00000,133705.00000,133795.00000
SPFB.RTS,15,20091210,213000,133885.00000,134145.00000,133885.00000,134005.00000
SPFB.RTS,15,20091210,214500,134055.00000,134145.00000,133940.00000,134145.00000
SPFB.RTS,15,20091210,220000,134175.00000,134200.00000,134055.00000,134195.00000
SPFB.RTS,15,20091210,221500,134240.00000,134620.00000,134240.00000,134500.00000
SPFB.RTS,15,20091210,223000,134550.00000,134695.00000,134405.00000,134490.00000
SPFB.RTS,15,20091210,224500,134430.00000,134595.00000,134430.00000,134595.00000
SPFB.RTS,15,20091210,230000,134595.00000,134685.00000,134365.00000,134555.00000
SPFB.RTS,15,20091210,231500,134555.00000,134555.00000,134050.00000,134335.00000
SPFB.RTS,15,20091210,233000,134340.00000,134640.00000,134335.00000,134595.00000
SPFB.RTS,15,20091210,234500,134640.00000,134750.00000,134550.00000,134750.00000
SPFB.RTS,15,20091211,103000,134800.00000,137000.00000,134800.00000,136780.00000
SPFB.RTS,15,20091211,104500,136750.00000,137050.00000,136435.00000,136865.00000
SPFB.RTS,15,20091211,110000,136810.00000,137145.00000,136610.00000,136700.00000
SPFB.RTS,15,20091211,111500,136700.00000,136850.00000,136595.00000,136655.00000
SPFB.RTS,15,20091211,113000,136655.00000,137105.00000,136600.00000,136820.00000
SPFB.RTS,15,20091211,114500,136885.00000,136940.00000,136450.00000,136500.00000
SPFB.RTS,15,20091211,120000,136585.00000,136745.00000,136105.00000,136740.00000
SPFB.RTS,15,20091211,121500,136745.00000,136985.00000,136635.00000,136635.00000
SPFB.RTS,15,20091211,123000,136655.00000,137140.00000,136615.00000,136840.00000
SPFB.RTS,15,20091211,124500,136820.00000,136895.00000,136500.00000,136675.00000
SPFB.RTS,15,20091211,130000,136740.00000,136945.00000,136580.00000,136625.00000
SPFB.RTS,15,20091211,131500,136635.00000,136950.00000,136590.00000,136840.00000
SPFB.RTS,15,20091211,133000,136820.00000,137050.00000,136775.00000,136845.00000
SPFB.RTS,15,20091211,134500,136825.00000,137095.00000,136785.00000,136900.00000
SPFB.RTS,15,20091211,140000,136860.00000,137380.00000,136830.00000,137195.00000
SPFB.RTS,15,20091211,141500,137225.00000,137295.00000,136905.00000,136905.00000
SPFB.RTS,15,20091211,143000,136890.00000,136970.00000,136605.00000,136805.00000
SPFB.RTS,15,20091211,144500,136850.00000,136895.00000,136585.00000,136590.00000
SPFB.RTS,15,20091211,150000,136565.00000,136790.00000,136360.00000,136775.00000
SPFB.RTS,15,20091211,151500,136785.00000,136945.00000,136725.00000,136900.00000
SPFB.RTS,15,20091211,153000,136900.00000,136930.00000,136705.00000,136755.00000
SPFB.RTS,15,20091211,154500,136760.00000,137045.00000,136730.00000,137045.00000
SPFB.RTS,15,20091211,160000,137045.00000,137095.00000,136770.00000,136860.00000
SPFB.RTS,15,20091211,161500,136860.00000,136895.00000,136500.00000,136740.00000
SPFB.RTS,15,20091211,163000,136745.00000,137490.00000,136500.00000,136555.00000
SPFB.RTS,15,20091211,164500,136555.00000,136840.00000,136480.00000,136555.00000
SPFB.RTS,15,20091211,170000,136565.00000,136590.00000,136155.00000,136300.00000
SPFB.RTS,15,20091211,171500,136300.00000,136300.00000,135800.00000,136075.00000
SPFB.RTS,15,20091211,173000,136075.00000,136550.00000,135755.00000,136305.00000
SPFB.RTS,15,20091211,174500,136395.00000,136550.00000,135860.00000,136230.00000
SPFB.RTS,15,20091211,180000,136230.00000,136400.00000,135505.00000,135715.00000
SPFB.RTS,15,20091211,181500,135715.00000,135715.00000,135115.00000,135495.00000
SPFB.RTS,15,20091211,183000,135490.00000,135700.00000,135365.00000,135525.00000
SPFB.RTS,15,20091211,190000,135700.00000,136120.00000,135395.00000,135450.00000
SPFB.RTS,15,20091211,191500,135420.00000,135520.00000,134660.00000,134790.00000
SPFB.RTS,15,20091211,193000,134790.00000,134810.00000,134575.00000,134600.00000
SPFB.RTS,15,20091211,194500,134645.00000,134660.00000,134275.00000,134340.00000
SPFB.RTS,15,20091211,200000,134340.00000,134590.00000,134325.00000,134500.00000
SPFB.RTS,15,20091211,201500,134500.00000,134785.00000,134410.00000,134695.00000
SPFB.RTS,15,20091211,203000,134685.00000,134945.00000,134635.00000,134755.00000
SPFB.RTS,15,20091211,204500,134745.00000,135050.00000,134605.00000,135015.00000
SPFB.RTS,15,20091211,210000,135020.00000,135100.00000,134825.00000,135000.00000
SPFB.RTS,15,20091211,211500,135025.00000,135105.00000,134955.00000,135045.00000
SPFB.RTS,15,20091211,213000,135050.00000,135095.00000,134985.00000,134985.00000
SPFB.RTS,15,20091211,214500,134985.00000,135000.00000,134935.00000,135000.00000
SPFB.RTS,15,20091211,220000,135000.00000,135195.00000,134915.00000,135180.00000
SPFB.RTS,15,20091211,221500,135180.00000,135180.00000,135065.00000,135065.00000
SPFB.RTS,15,20091211,223000,135070.00000,135120.00000,134705.00000,134835.00000
SPFB.RTS,15,20091211,224500,134890.00000,135095.00000,134890.00000,134990.00000
SPFB.RTS,15,20091211,230000,134990.00000,135085.00000,134980.00000,135085.00000
SPFB.RTS,15,20091211,231500,135090.00000,135305.00000,135005.00000,135295.00000
SPFB.RTS,15,20091211,233000,135295.00000,135400.00000,135100.00000,135230.00000
SPFB.RTS,15,20091211,234500,135200.00000,135390.00000,135155.00000,135390.00000
SPFB.RTS,15,20091214,103000,135395.00000,138000.00000,135395.00000,137400.00000
SPFB.RTS,15,20091214,104500,137395.00000,137630.00000,137200.00000,137325.00000
SPFB.RTS,15,20091214,110000,137335.00000,137460.00000,136850.00000,137020.00000
SPFB.RTS,15,20091214,111500,137020.00000,137025.00000,136735.00000,136910.00000
SPFB.RTS,15,20091214,113000,136910.00000,137045.00000,136660.00000,136840.00000
SPFB.RTS,15,20091214,114500,136835.00000,137200.00000,136795.00000,137145.00000
SPFB.RTS,15,20091214,120000,137130.00000,137185.00000,136735.00000,136930.00000
SPFB.RTS,15,20091214,121500,136935.00000,137000.00000,136810.00000,136940.00000
SPFB.RTS,15,20091214,123000,136925.00000,137045.00000,136845.00000,136985.00000
SPFB.RTS,15,20091214,124500,136975.00000,137025.00000,136750.00000,136800.00000
SPFB.RTS,15,20091214,130000,136800.00000,136995.00000,136750.00000,136805.00000
SPFB.RTS,15,20091214,131500,136815.00000,136815.00000,136605.00000,136645.00000
SPFB.RTS,15,20091214,133000,136650.00000,136755.00000,136505.00000,136750.00000
SPFB.RTS,15,20091214,134500,136750.00000,136895.00000,136550.00000,136605.00000
SPFB.RTS,15,20091214,140000,136630.00000,136745.00000,136565.00000,136660.00000
SPFB.RTS,15,20091214,141500,136660.00000,136725.00000,136590.00000,136605.00000
SPFB.RTS,15,20091214,143000,136605.00000,136685.00000,136000.00000,136170.00000
SPFB.RTS,15,20091214,144500,136170.00000,136330.00000,136130.00000,136165.00000
SPFB.RTS,15,20091214,150000,136175.00000,136495.00000,136155.00000,136450.00000
SPFB.RTS,15,20091214,151500,136480.00000,136640.00000,136400.00000,136570.00000
SPFB.RTS,15,20091214,153000,136570.00000,136600.00000,136275.00000,136305.00000
SPFB.RTS,15,20091214,154500,136305.00000,136635.00000,136225.00000,136580.00000
SPFB.RTS,15,20091214,160000,136580.00000,136985.00000,136475.00000,136790.00000
SPFB.RTS,15,20091214,161500,136790.00000,137025.00000,136765.00000,137015.00000
SPFB.RTS,15,20091214,163000,137005.00000,137075.00000,136685.00000,136805.00000
SPFB.RTS,15,20091214,164500,136805.00000,136945.00000,136660.00000,136805.00000
SPFB.RTS,15,20091214,170000,136805.00000,137190.00000,136765.00000,137100.00000
SPFB.RTS,15,20091214,171500,137095.00000,137500.00000,137080.00000,137245.00000
SPFB.RTS,15,20091214,173000,137240.00000,137370.00000,137070.00000,137170.00000
SPFB.RTS,15,20091214,174500,137170.00000,137495.00000,137120.00000,137300.00000
SPFB.RTS,15,20091214,180000,137285.00000,137350.00000,137010.00000,137230.00000
SPFB.RTS,15,20091214,181500,137235.00000,137430.00000,137050.00000,137355.00000
SPFB.RTS,15,20091214,183000,137350.00000,137600.00000,137310.00000,137350.00000
SPFB.RTS,15,20091214,190000,137525.00000,137555.00000,137400.00000,137500.00000
SPFB.RTS,15,20091214,191500,137500.00000,137800.00000,137500.00000,137680.00000
SPFB.RTS,15,20091214,193000,137680.00000,137995.00000,137660.00000,137675.00000
SPFB.RTS,15,20091214,194500,137675.00000,137800.00000,137600.00000,137700.00000
SPFB.RTS,15,20091214,200000,137705.00000,137830.00000,137675.00000,137770.00000
SPFB.RTS,15,20091214,201500,137770.00000,137835.00000,137655.00000,137785.00000
SPFB.RTS,15,20091214,203000,137790.00000,137930.00000,137725.00000,137880.00000
SPFB.RTS,15,20091214,204500,137880.00000,137895.00000,137790.00000,137840.00000
SPFB.RTS,15,20091214,210000,137850.00000,137870.00000,137690.00000,137700.00000
SPFB.RTS,15,20091214,211500,137710.00000,137840.00000,137655.00000,137800.00000
SPFB.RTS,15,20091214,213000,137800.00000,137825.00000,137500.00000,137560.00000
SPFB.RTS,15,20091214,214500,137560.00000,137780.00000,137520.00000,137700.00000
SPFB.RTS,15,20091214,220000,137690.00000,137825.00000,137540.00000,137745.00000
SPFB.RTS,15,20091214,221500,137740.00000,137920.00000,137670.00000,137725.00000
SPFB.RTS,15,20091214,223000,137725.00000,137845.00000,137710.00000,137775.00000
SPFB.RTS,15,20091214,224500,137755.00000,137830.00000,137730.00000,137745.00000
SPFB.RTS,15,20091214,230000,137760.00000,137850.00000,137720.00000,137810.00000
SPFB.RTS,15,20091214,231500,137810.00000,137885.00000,137735.00000,137785.00000
SPFB.RTS,15,20091214,233000,137780.00000,138245.00000,137760.00000,138155.00000
SPFB.RTS,15,20091214,234500,138205.00000,138330.00000,138095.00000,138330.00000
SPFB.RTS,15,20091215,103000,138265.00000,138350.00000,137580.00000,137650.00000
SPFB.RTS,15,20091215,104500,137655.00000,137845.00000,137300.00000,137520.00000
SPFB.RTS,15,20091215,110000,137530.00000,137790.00000,137270.00000,137375.00000
SPFB.RTS,15,20091215,111500,137390.00000,137750.00000,137150.00000,137350.00000
SPFB.RTS,15,20091215,113000,137355.00000,137410.00000,137035.00000,137350.00000
SPFB.RTS,15,20091215,114500,137350.00000,138275.00000,137320.00000,137965.00000
SPFB.RTS,15,20091215,120000,137965.00000,138450.00000,137955.00000,138115.00000
SPFB.RTS,15,20091215,121500,138105.00000,138170.00000,137800.00000,137825.00000
SPFB.RTS,15,20091215,123000,137825.00000,138175.00000,137630.00000,138130.00000
SPFB.RTS,15,20091215,124500,138150.00000,138155.00000,137760.00000,137805.00000
SPFB.RTS,15,20091215,130000,137800.00000,138105.00000,137445.00000,137735.00000
SPFB.RTS,15,20091215,131500,137740.00000,137930.00000,137690.00000,137870.00000
SPFB.RTS,15,20091215,133000,137890.00000,137985.00000,137575.00000,137910.00000
SPFB.RTS,15,20091215,134500,137910.00000,138100.00000,137870.00000,137980.00000
SPFB.RTS,15,20091215,140000,137955.00000,138065.00000,137875.00000,138055.00000
SPFB.RTS,15,20091215,141500,138060.00000,138070.00000,137745.00000,137830.00000
SPFB.RTS,15,20091215,143000,137815.00000,138050.00000,137650.00000,137865.00000
SPFB.RTS,15,20091215,144500,137880.00000,138000.00000,137775.00000,137970.00000
SPFB.RTS,15,20091215,150000,137985.00000,138030.00000,137755.00000,137790.00000
SPFB.RTS,15,20091215,151500,137790.00000,137925.00000,137600.00000,137630.00000
SPFB.RTS,15,20091215,153000,137630.00000,137785.00000,137540.00000,137690.00000
SPFB.RTS,15,20091215,154500,137710.00000,137855.00000,137625.00000,137805.00000
SPFB.RTS,15,20091215,160000,137815.00000,137880.00000,137645.00000,137765.00000
SPFB.RTS,15,20091215,161500,137785.00000,137910.00000,137745.00000,137790.00000
SPFB.RTS,15,20091215,163000,137795.00000,137800.00000,137060.00000,137180.00000
SPFB.RTS,15,20091215,164500,137190.00000,137315.00000,136900.00000,137150.00000
SPFB.RTS,15,20091215,170000,137150.00000,137380.00000,137025.00000,137090.00000
SPFB.RTS,15,20091215,171500,137095.00000,137640.00000,137070.00000,137550.00000
SPFB.RTS,15,20091215,173000,137555.00000,137730.00000,137375.00000,137560.00000
SPFB.RTS,15,20091215,174500,137570.00000,137815.00000,137345.00000,137690.00000
SPFB.RTS,15,20091215,180000,137675.00000,138160.00000,137615.00000,138070.00000
SPFB.RTS,15,20091215,181500,138060.00000,138745.00000,138050.00000,138565.00000
SPFB.RTS,15,20091215,183000,138555.00000,139100.00000,138525.00000,139100.00000
SPFB.RTS,15,20091215,190000,139015.00000,139290.00000,138850.00000,139090.00000
SPFB.RTS,15,20091215,191500,139080.00000,139365.00000,138820.00000,138965.00000
SPFB.RTS,15,20091215,193000,138955.00000,139110.00000,138880.00000,138955.00000
SPFB.RTS,15,20091215,194500,138955.00000,139015.00000,138755.00000,138985.00000
SPFB.RTS,15,20091215,200000,138970.00000,139075.00000,138915.00000,138955.00000
SPFB.RTS,15,20091215,201500,138955.00000,138970.00000,138830.00000,138865.00000
SPFB.RTS,15,20091215,203000,138885.00000,138900.00000,138700.00000,138760.00000
SPFB.RTS,15,20091215,204500,138750.00000,138945.00000,138715.00000,138940.00000
SPFB.RTS,15,20091215,210000,138920.00000,139140.00000,138765.00000,139000.00000
SPFB.RTS,15,20091215,211500,139000.00000,139035.00000,138760.00000,138820.00000
SPFB.RTS,15,20091215,213000,138805.00000,138900.00000,138600.00000,138855.00000
SPFB.RTS,15,20091215,214500,138855.00000,139020.00000,138815.00000,138950.00000
SPFB.RTS,15,20091215,220000,138955.00000,138995.00000,138805.00000,138930.00000
SPFB.RTS,15,20091215,221500,138930.00000,138945.00000,138850.00000,138895.00000
SPFB.RTS,15,20091215,223000,138885.00000,139115.00000,138855.00000,139015.00000
SPFB.RTS,15,20091215,224500,139020.00000,139085.00000,138875.00000,138925.00000
SPFB.RTS,15,20091215,230000,138925.00000,139075.00000,138920.00000,138960.00000
SPFB.RTS,15,20091215,231500,138970.00000,138995.00000,138615.00000,138765.00000
SPFB.RTS,15,20091215,233000,138765.00000,138770.00000,138360.00000,138370.00000
SPFB.RTS,15,20091215,234500,138375.00000,138495.00000,138280.00000,138400.00000
SPFB.RTS,15,20091216,103000,138445.00000,139350.00000,138445.00000,138705.00000
SPFB.RTS,15,20091216,104500,138715.00000,138970.00000,138400.00000,138880.00000
SPFB.RTS,15,20091216,110000,138875.00000,139690.00000,138825.00000,139625.00000
SPFB.RTS,15,20091216,111500,139615.00000,140000.00000,139615.00000,139975.00000
SPFB.RTS,15,20091216,113000,139980.00000,140600.00000,139965.00000,140575.00000
SPFB.RTS,15,20091216,114500,140555.00000,142000.00000,140555.00000,141800.00000
SPFB.RTS,15,20091216,120000,141790.00000,142210.00000,141515.00000,141900.00000
SPFB.RTS,15,20091216,121500,141895.00000,141970.00000,141410.00000,141575.00000
SPFB.RTS,15,20091216,123000,141590.00000,141945.00000,141450.00000,141765.00000
SPFB.RTS,15,20091216,124500,141755.00000,141775.00000,141325.00000,141470.00000
SPFB.RTS,15,20091216,130000,141470.00000,142095.00000,141410.00000,141920.00000
SPFB.RTS,15,20091216,131500,141930.00000,142300.00000,141820.00000,142070.00000
SPFB.RTS,15,20091216,133000,142075.00000,142340.00000,141925.00000,142185.00000
SPFB.RTS,15,20091216,134500,142190.00000,142900.00000,142155.00000,142770.00000
SPFB.RTS,15,20091216,140000,142765.00000,142765.00000,142560.00000,142695.00000
SPFB.RTS,15,20091216,141500,142700.00000,142700.00000,142265.00000,142510.00000
SPFB.RTS,15,20091216,143000,142530.00000,142900.00000,142355.00000,142615.00000
SPFB.RTS,15,20091216,144500,142615.00000,142640.00000,142305.00000,142435.00000
SPFB.RTS,15,20091216,150000,142435.00000,142500.00000,142140.00000,142390.00000
SPFB.RTS,15,20091216,151500,142400.00000,142490.00000,142150.00000,142220.00000
SPFB.RTS,15,20091216,153000,142225.00000,142665.00000,142160.00000,142605.00000
SPFB.RTS,15,20091216,154500,142610.00000,142750.00000,142500.00000,142680.00000
SPFB.RTS,15,20091216,160000,142680.00000,142795.00000,142510.00000,142610.00000
SPFB.RTS,15,20091216,161500,142600.00000,143170.00000,142595.00000,142665.00000
SPFB.RTS,15,20091216,163000,142670.00000,143895.00000,142645.00000,143690.00000
SPFB.RTS,15,20091216,164500,143690.00000,144070.00000,143305.00000,144050.00000
SPFB.RTS,15,20091216,170000,144050.00000,144055.00000,143410.00000,143500.00000
SPFB.RTS,15,20091216,171500,143500.00000,143760.00000,143455.00000,143570.00000
SPFB.RTS,15,20091216,173000,143600.00000,144250.00000,143410.00000,144245.00000
SPFB.RTS,15,20091216,174500,144250.00000,144775.00000,144155.00000,144360.00000
SPFB.RTS,15,20091216,180000,144350.00000,144710.00000,144350.00000,144495.00000
SPFB.RTS,15,20091216,181500,144490.00000,144835.00000,144340.00000,144520.00000
SPFB.RTS,15,20091216,183000,144520.00000,145725.00000,144500.00000,145695.00000
SPFB.RTS,15,20091216,190000,145800.00000,146175.00000,145645.00000,146140.00000
SPFB.RTS,15,20091216,191500,146140.00000,146260.00000,146025.00000,146220.00000
SPFB.RTS,15,20091216,193000,146220.00000,146375.00000,146060.00000,146130.00000
SPFB.RTS,15,20091216,194500,146110.00000,146130.00000,145725.00000,145835.00000
SPFB.RTS,15,20091216,200000,145835.00000,146235.00000,145810.00000,145980.00000
SPFB.RTS,15,20091216,201500,145985.00000,146045.00000,145810.00000,145970.00000
SPFB.RTS,15,20091216,203000,145970.00000,146025.00000,145860.00000,145940.00000
SPFB.RTS,15,20091216,204500,145915.00000,145925.00000,145560.00000,145730.00000
SPFB.RTS,15,20091216,210000,145730.00000,145975.00000,145675.00000,145960.00000
SPFB.RTS,15,20091216,211500,145975.00000,146005.00000,145800.00000,146000.00000
SPFB.RTS,15,20091216,213000,146000.00000,146130.00000,145875.00000,145950.00000
SPFB.RTS,15,20091216,214500,145930.00000,146070.00000,145925.00000,146005.00000
SPFB.RTS,15,20091216,220000,146005.00000,146225.00000,145940.00000,146165.00000
SPFB.RTS,15,20091216,221500,146165.00000,146950.00000,145125.00000,145825.00000
SPFB.RTS,15,20091216,223000,145830.00000,145975.00000,145445.00000,145790.00000
SPFB.RTS,15,20091216,224500,145785.00000,145840.00000,145025.00000,145250.00000
SPFB.RTS,15,20091216,230000,145255.00000,145285.00000,144550.00000,144945.00000
SPFB.RTS,15,20091216,231500,144965.00000,145595.00000,144770.00000,144860.00000
SPFB.RTS,15,20091216,233000,144820.00000,145450.00000,144800.00000,145350.00000
SPFB.RTS,15,20091216,234500,145345.00000,145500.00000,145250.00000,145305.00000
SPFB.RTS,15,20091217,103000,145200.00000,145200.00000,143360.00000,143800.00000
SPFB.RTS,15,20091217,104500,143790.00000,145120.00000,143675.00000,143910.00000
SPFB.RTS,15,20091217,110000,143905.00000,144425.00000,143455.00000,144115.00000
SPFB.RTS,15,20091217,111500,144115.00000,145720.00000,144115.00000,145570.00000
SPFB.RTS,15,20091217,113000,145575.00000,146200.00000,145325.00000,145350.00000
SPFB.RTS,15,20091217,114500,145350.00000,145500.00000,144270.00000,144710.00000
SPFB.RTS,15,20091217,120000,144720.00000,144950.00000,143750.00000,144865.00000
SPFB.RTS,15,20091217,121500,144870.00000,145045.00000,144070.00000,144640.00000
SPFB.RTS,15,20091217,123000,144645.00000,144665.00000,143045.00000,143090.00000
SPFB.RTS,15,20091217,124500,143090.00000,143110.00000,141245.00000,141535.00000
SPFB.RTS,15,20091217,130000,141545.00000,142190.00000,141460.00000,141915.00000
SPFB.RTS,15,20091217,131500,141915.00000,142120.00000,140815.00000,140820.00000
SPFB.RTS,15,20091217,133000,140845.00000,141685.00000,140720.00000,141470.00000
SPFB.RTS,15,20091217,134500,141470.00000,142050.00000,141450.00000,141500.00000
SPFB.RTS,15,20091217,140000,141505.00000,142170.00000,141310.00000,141900.00000
SPFB.RTS,15,20091217,141500,141915.00000,142390.00000,141855.00000,142010.00000
SPFB.RTS,15,20091217,143000,142020.00000,142595.00000,141615.00000,141665.00000
SPFB.RTS,15,20091217,144500,141615.00000,142185.00000,141505.00000,141605.00000
SPFB.RTS,15,20091217,150000,141630.00000,142365.00000,141615.00000,142240.00000
SPFB.RTS,15,20091217,151500,142235.00000,142310.00000,141145.00000,141530.00000
SPFB.RTS,15,20091217,153000,141530.00000,141660.00000,140955.00000,141135.00000
SPFB.RTS,15,20091217,154500,141135.00000,141170.00000,140320.00000,140970.00000
SPFB.RTS,15,20091217,160000,140955.00000,141400.00000,140755.00000,140990.00000
SPFB.RTS,15,20091217,161500,140965.00000,141050.00000,140770.00000,140975.00000
SPFB.RTS,15,20091217,163000,140975.00000,141550.00000,139955.00000,140660.00000
SPFB.RTS,15,20091217,164500,140660.00000,141115.00000,140610.00000,140900.00000
SPFB.RTS,15,20091217,170000,140880.00000,141060.00000,140660.00000,141030.00000
SPFB.RTS,15,20091217,171500,141035.00000,141245.00000,140835.00000,141085.00000
SPFB.RTS,15,20091217,173000,141085.00000,141845.00000,140930.00000,141425.00000
SPFB.RTS,15,20091217,174500,141425.00000,141435.00000,140355.00000,140695.00000
SPFB.RTS,15,20091217,180000,140680.00000,141150.00000,140140.00000,140765.00000
SPFB.RTS,15,20091217,181500,140745.00000,140945.00000,140460.00000,140630.00000
SPFB.RTS,15,20091217,183000,140650.00000,140900.00000,140380.00000,140690.00000
SPFB.RTS,15,20091217,190000,140690.00000,141475.00000,140690.00000,140835.00000
SPFB.RTS,15,20091217,191500,140850.00000,141085.00000,140665.00000,140725.00000
SPFB.RTS,15,20091217,193000,140725.00000,140830.00000,140560.00000,140645.00000
SPFB.RTS,15,20091217,194500,140625.00000,140640.00000,140060.00000,140485.00000
SPFB.RTS,15,20091217,200000,140455.00000,140850.00000,140270.00000,140640.00000
SPFB.RTS,15,20091217,201500,140675.00000,140765.00000,140545.00000,140625.00000
SPFB.RTS,15,20091217,203000,140630.00000,140760.00000,140465.00000,140495.00000
SPFB.RTS,15,20091217,204500,140470.00000,140780.00000,140355.00000,140775.00000
SPFB.RTS,15,20091217,210000,140775.00000,141065.00000,140770.00000,140985.00000
SPFB.RTS,15,20091217,211500,140980.00000,141300.00000,140975.00000,141280.00000
SPFB.RTS,15,20091217,213000,141280.00000,141335.00000,141165.00000,141245.00000
SPFB.RTS,15,20091217,214500,141225.00000,141400.00000,141205.00000,141355.00000
SPFB.RTS,15,20091217,220000,141330.00000,141435.00000,141275.00000,141390.00000
SPFB.RTS,15,20091217,221500,141385.00000,141475.00000,141325.00000,141420.00000
SPFB.RTS,15,20091217,223000,141420.00000,141425.00000,140845.00000,141285.00000
SPFB.RTS,15,20091217,224500,141275.00000,141340.00000,140960.00000,141230.00000
SPFB.RTS,15,20091217,230000,141245.00000,141445.00000,141200.00000,141200.00000
SPFB.RTS,15,20091217,231500,141200.00000,141295.00000,140855.00000,141015.00000
SPFB.RTS,15,20091217,233000,141005.00000,141300.00000,140990.00000,141200.00000
SPFB.RTS,15,20091217,234500,141200.00000,141280.00000,141150.00000,141235.00000
SPFB.RTS,15,20091218,103000,141295.00000,142595.00000,141295.00000,141880.00000
SPFB.RTS,15,20091218,104500,141870.00000,143120.00000,141710.00000,142765.00000
SPFB.RTS,15,20091218,110000,142765.00000,143275.00000,142675.00000,143250.00000
SPFB.RTS,15,20091218,111500,143250.00000,143695.00000,142840.00000,143430.00000
SPFB.RTS,15,20091218,113000,143430.00000,143670.00000,142455.00000,142650.00000
SPFB.RTS,15,20091218,114500,142660.00000,142965.00000,141890.00000,142310.00000
SPFB.RTS,15,20091218,120000,142330.00000,142745.00000,141925.00000,142470.00000
SPFB.RTS,15,20091218,121500,142495.00000,142500.00000,141795.00000,142180.00000
SPFB.RTS,15,20091218,123000,142180.00000,142680.00000,141940.00000,142680.00000
SPFB.RTS,15,20091218,124500,142680.00000,143250.00000,142665.00000,142850.00000
SPFB.RTS,15,20091218,130000,142870.00000,143350.00000,142685.00000,143250.00000
SPFB.RTS,15,20091218,131500,143230.00000,143435.00000,143025.00000,143150.00000
SPFB.RTS,15,20091218,133000,143175.00000,143255.00000,142700.00000,142860.00000
SPFB.RTS,15,20091218,134500,142860.00000,143130.00000,142605.00000,142845.00000
SPFB.RTS,15,20091218,140000,142810.00000,143385.00000,142555.00000,143305.00000
SPFB.RTS,15,20091218,141500,143315.00000,143545.00000,142905.00000,142970.00000
SPFB.RTS,15,20091218,143000,142965.00000,143215.00000,142750.00000,143175.00000
SPFB.RTS,15,20091218,144500,143175.00000,143330.00000,142860.00000,142960.00000
SPFB.RTS,15,20091218,150000,142965.00000,143210.00000,142420.00000,142680.00000
SPFB.RTS,15,20091218,151500,142680.00000,143115.00000,142640.00000,143035.00000
SPFB.RTS,15,20091218,153000,143035.00000,143035.00000,142560.00000,142765.00000
SPFB.RTS,15,20091218,154500,142770.00000,142975.00000,142675.00000,142840.00000
SPFB.RTS,15,20091218,160000,142815.00000,143000.00000,142725.00000,142895.00000
SPFB.RTS,15,20091218,161500,142885.00000,143080.00000,142760.00000,142885.00000
SPFB.RTS,15,20091218,163000,142880.00000,142965.00000,142200.00000,142360.00000
SPFB.RTS,15,20091218,164500,142360.00000,142445.00000,141665.00000,141670.00000
SPFB.RTS,15,20091218,170000,141680.00000,142100.00000,141665.00000,142100.00000
SPFB.RTS,15,20091218,171500,142100.00000,142455.00000,142090.00000,142440.00000
SPFB.RTS,15,20091218,173000,142440.00000,142590.00000,142100.00000,142580.00000
SPFB.RTS,15,20091218,174500,142570.00000,142735.00000,142125.00000,142285.00000
SPFB.RTS,15,20091218,180000,142300.00000,142685.00000,142175.00000,142560.00000
SPFB.RTS,15,20091218,181500,142575.00000,142895.00000,142255.00000,142370.00000
SPFB.RTS,15,20091218,183000,142370.00000,142425.00000,141950.00000,142080.00000
SPFB.RTS,15,20091218,190000,142015.00000,142140.00000,141170.00000,141175.00000
SPFB.RTS,15,20091218,191500,141170.00000,141395.00000,140330.00000,141170.00000
SPFB.RTS,15,20091218,193000,141190.00000,141375.00000,140900.00000,141155.00000
SPFB.RTS,15,20091218,194500,141155.00000,141315.00000,140840.00000,141280.00000
SPFB.RTS,15,20091218,200000,141280.00000,141485.00000,141120.00000,141485.00000
SPFB.RTS,15,20091218,201500,141485.00000,141635.00000,141440.00000,141495.00000
SPFB.RTS,15,20091218,203000,141495.00000,141665.00000,141450.00000,141560.00000
SPFB.RTS,15,20091218,204500,141570.00000,141845.00000,141485.00000,141650.00000
SPFB.RTS,15,20091218,210000,141655.00000,142385.00000,141600.00000,142190.00000
SPFB.RTS,15,20091218,211500,142190.00000,142680.00000,142100.00000,142540.00000
SPFB.RTS,15,20091218,213000,142555.00000,142690.00000,142310.00000,142510.00000
SPFB.RTS,15,20091218,214500,142515.00000,142670.00000,142335.00000,142395.00000
SPFB.RTS,15,20091218,220000,142390.00000,142535.00000,142275.00000,142295.00000
SPFB.RTS,15,20091218,221500,142295.00000,142450.00000,142220.00000,142425.00000
SPFB.RTS,15,20091218,223000,142420.00000,142600.00000,142270.00000,142590.00000
SPFB.RTS,15,20091218,224500,142600.00000,142980.00000,142375.00000,142840.00000
SPFB.RTS,15,20091218,230000,142870.00000,142955.00000,142715.00000,142730.00000
SPFB.RTS,15,20091218,231500,142725.00000,142835.00000,142550.00000,142585.00000
SPFB.RTS,15,20091218,233000,142605.00000,142770.00000,142460.00000,142760.00000
SPFB.RTS,15,20091218,234500,142760.00000,142990.00000,142640.00000,142670.00000
SPFB.RTS,15,20091221,103000,142695.00000,143875.00000,142695.00000,143130.00000
SPFB.RTS,15,20091221,104500,143125.00000,143640.00000,142970.00000,143435.00000
SPFB.RTS,15,20091221,110000,143455.00000,143640.00000,142875.00000,143300.00000
SPFB.RTS,15,20091221,111500,143300.00000,143310.00000,142750.00000,142910.00000
SPFB.RTS,15,20091221,113000,142910.00000,143050.00000,142615.00000,142920.00000
SPFB.RTS,15,20091221,114500,142920.00000,143035.00000,142520.00000,142945.00000
SPFB.RTS,15,20091221,120000,142950.00000,143170.00000,142670.00000,142785.00000
SPFB.RTS,15,20091221,121500,142795.00000,142845.00000,142305.00000,142725.00000
SPFB.RTS,15,20091221,123000,142735.00000,142750.00000,141900.00000,142080.00000
SPFB.RTS,15,20091221,124500,142105.00000,142280.00000,141720.00000,142130.00000
SPFB.RTS,15,20091221,130000,142140.00000,142400.00000,141975.00000,142310.00000
SPFB.RTS,15,20091221,131500,142310.00000,142425.00000,141900.00000,142070.00000
SPFB.RTS,15,20091221,133000,142070.00000,142555.00000,141820.00000,142360.00000
SPFB.RTS,15,20091221,134500,142360.00000,142745.00000,142250.00000,142405.00000
SPFB.RTS,15,20091221,140000,142410.00000,142655.00000,142100.00000,142570.00000
SPFB.RTS,15,20091221,141500,142550.00000,142675.00000,142240.00000,142570.00000
SPFB.RTS,15,20091221,143000,142565.00000,142595.00000,142335.00000,142405.00000
SPFB.RTS,15,20091221,144500,142405.00000,142740.00000,142205.00000,142580.00000
SPFB.RTS,15,20091221,150000,142580.00000,142895.00000,142500.00000,142810.00000
SPFB.RTS,15,20091221,151500,142805.00000,143300.00000,142740.00000,143130.00000
SPFB.RTS,15,20091221,153000,143130.00000,143255.00000,142960.00000,143120.00000
SPFB.RTS,15,20091221,154500,143145.00000,143145.00000,142885.00000,143115.00000
SPFB.RTS,15,20091221,160000,143115.00000,143140.00000,142565.00000,142820.00000
SPFB.RTS,15,20091221,161500,142815.00000,143045.00000,142725.00000,142970.00000
SPFB.RTS,15,20091221,163000,142960.00000,142995.00000,142700.00000,142950.00000
SPFB.RTS,15,20091221,164500,142965.00000,143190.00000,142810.00000,142935.00000
SPFB.RTS,15,20091221,170000,142945.00000,143810.00000,142920.00000,143650.00000
SPFB.RTS,15,20091221,171500,143645.00000,143695.00000,143245.00000,143410.00000
SPFB.RTS,15,20091221,173000,143415.00000,144255.00000,143410.00000,143940.00000
SPFB.RTS,15,20091221,174500,143940.00000,144060.00000,143575.00000,143705.00000
SPFB.RTS,15,20091221,180000,143705.00000,144035.00000,143555.00000,143730.00000
SPFB.RTS,15,20091221,181500,143725.00000,143815.00000,143430.00000,143475.00000
SPFB.RTS,15,20091221,183000,143470.00000,143685.00000,143215.00000,143230.00000
SPFB.RTS,15,20091221,190000,143195.00000,143590.00000,142825.00000,143375.00000
SPFB.RTS,15,20091221,191500,143385.00000,143445.00000,142945.00000,143085.00000
SPFB.RTS,15,20091221,193000,143060.00000,143400.00000,142985.00000,143240.00000
SPFB.RTS,15,20091221,194500,143240.00000,143425.00000,143200.00000,143250.00000
SPFB.RTS,15,20091221,200000,143265.00000,143550.00000,143200.00000,143400.00000
SPFB.RTS,15,20091221,201500,143400.00000,143500.00000,143285.00000,143330.00000
SPFB.RTS,15,20091221,203000,143320.00000,143445.00000,142610.00000,142865.00000
SPFB.RTS,15,20091221,204500,142860.00000,142860.00000,142255.00000,142695.00000
SPFB.RTS,15,20091221,210000,142675.00000,142710.00000,142405.00000,142455.00000
SPFB.RTS,15,20091221,211500,142455.00000,142565.00000,142150.00000,142505.00000
SPFB.RTS,15,20091221,213000,142520.00000,142520.00000,142250.00000,142275.00000
SPFB.RTS,15,20091221,214500,142330.00000,142745.00000,142185.00000,142600.00000
SPFB.RTS,15,20091221,220000,142595.00000,142670.00000,142465.00000,142600.00000
SPFB.RTS,15,20091221,221500,142600.00000,142810.00000,142595.00000,142640.00000
SPFB.RTS,15,20091221,223000,142640.00000,142640.00000,142370.00000,142530.00000
SPFB.RTS,15,20091221,224500,142530.00000,142665.00000,142400.00000,142650.00000
SPFB.RTS,15,20091221,230000,142630.00000,142650.00000,142260.00000,142270.00000
SPFB.RTS,15,20091221,231500,142275.00000,142360.00000,141830.00000,141980.00000
SPFB.RTS,15,20091221,233000,141980.00000,142145.00000,141850.00000,141900.00000
SPFB.RTS,15,20091221,234500,141905.00000,141950.00000,141500.00000,141585.00000
SPFB.RTS,15,20091222,103000,141750.00000,143275.00000,141750.00000,143030.00000
SPFB.RTS,15,20091222,104500,143030.00000,143430.00000,142610.00000,142800.00000
SPFB.RTS,15,20091222,110000,142805.00000,143160.00000,142540.00000,143130.00000
SPFB.RTS,15,20091222,111500,143125.00000,143555.00000,143045.00000,143475.00000
SPFB.RTS,15,20091222,113000,143455.00000,143500.00000,143000.00000,143145.00000
SPFB.RTS,15,20091222,114500,143110.00000,143295.00000,142855.00000,143015.00000
SPFB.RTS,15,20091222,120000,143020.00000,143170.00000,142740.00000,143110.00000
SPFB.RTS,15,20091222,121500,143130.00000,143150.00000,142280.00000,142490.00000
SPFB.RTS,15,20091222,123000,142490.00000,142615.00000,142160.00000,142585.00000
SPFB.RTS,15,20091222,124500,142585.00000,142740.00000,142145.00000,142250.00000
SPFB.RTS,15,20091222,130000,142250.00000,142635.00000,142165.00000,142485.00000
SPFB.RTS,15,20091222,131500,142500.00000,142740.00000,142485.00000,142600.00000
SPFB.RTS,15,20091222,133000,142605.00000,142635.00000,142000.00000,142140.00000
SPFB.RTS,15,20091222,134500,142140.00000,142440.00000,142110.00000,142275.00000
SPFB.RTS,15,20091222,140000,142280.00000,142280.00000,141855.00000,142105.00000
SPFB.RTS,15,20091222,141500,142105.00000,142400.00000,142075.00000,142335.00000
SPFB.RTS,15,20091222,143000,142335.00000,142355.00000,142130.00000,142210.00000
SPFB.RTS,15,20091222,144500,142205.00000,142300.00000,142050.00000,142205.00000
SPFB.RTS,15,20091222,150000,142200.00000,142600.00000,142125.00000,142430.00000
SPFB.RTS,15,20091222,151500,142430.00000,142640.00000,142285.00000,142285.00000
SPFB.RTS,15,20091222,153000,142295.00000,142550.00000,142275.00000,142440.00000
SPFB.RTS,15,20091222,154500,142450.00000,142455.00000,142060.00000,142115.00000
SPFB.RTS,15,20091222,160000,142115.00000,142350.00000,141885.00000,142250.00000
SPFB.RTS,15,20091222,161500,142245.00000,142730.00000,142245.00000,142675.00000
SPFB.RTS,15,20091222,163000,142670.00000,142860.00000,141850.00000,142605.00000
SPFB.RTS,15,20091222,164500,142585.00000,142635.00000,142210.00000,142520.00000
SPFB.RTS,15,20091222,170000,142520.00000,142730.00000,142360.00000,142390.00000
SPFB.RTS,15,20091222,171500,142400.00000,142500.00000,142235.00000,142405.00000
SPFB.RTS,15,20091222,173000,142405.00000,142830.00000,142220.00000,142685.00000
SPFB.RTS,15,20091222,174500,142675.00000,142730.00000,142350.00000,142515.00000
SPFB.RTS,15,20091222,180000,142510.00000,142800.00000,142295.00000,142645.00000
SPFB.RTS,15,20091222,181500,142655.00000,142945.00000,142520.00000,142940.00000
SPFB.RTS,15,20091222,183000,142930.00000,142945.00000,142510.00000,142535.00000
SPFB.RTS,15,20091222,190000,142475.00000,142475.00000,141590.00000,142035.00000
SPFB.RTS,15,20091222,191500,142035.00000,142145.00000,141850.00000,141940.00000
SPFB.RTS,15,20091222,193000,141915.00000,141945.00000,141650.00000,141880.00000
SPFB.RTS,15,20091222,194500,141910.00000,142010.00000,141815.00000,141980.00000
SPFB.RTS,15,20091222,200000,141985.00000,142125.00000,141855.00000,141955.00000
SPFB.RTS,15,20091222,201500,141950.00000,141985.00000,141780.00000,141930.00000
SPFB.RTS,15,20091222,203000,141960.00000,142300.00000,141945.00000,142105.00000
SPFB.RTS,15,20091222,204500,142100.00000,142645.00000,142100.00000,142570.00000
SPFB.RTS,15,20091222,210000,142565.00000,142735.00000,142500.00000,142650.00000
SPFB.RTS,15,20091222,211500,142665.00000,142720.00000,142485.00000,142550.00000
SPFB.RTS,15,20091222,213000,142560.00000,142740.00000,142500.00000,142660.00000
SPFB.RTS,15,20091222,214500,142655.00000,142855.00000,142555.00000,142810.00000
SPFB.RTS,15,20091222,220000,142810.00000,143215.00000,142745.00000,143105.00000
SPFB.RTS,15,20091222,221500,143100.00000,143245.00000,142925.00000,142935.00000
SPFB.RTS,15,20091222,223000,142955.00000,143175.00000,142955.00000,143075.00000
SPFB.RTS,15,20091222,224500,143080.00000,143090.00000,142865.00000,142900.00000
SPFB.RTS,15,20091222,230000,142900.00000,143005.00000,142765.00000,142800.00000
SPFB.RTS,15,20091222,231500,142785.00000,143215.00000,142785.00000,143120.00000
SPFB.RTS,15,20091222,233000,143130.00000,143225.00000,143000.00000,143095.00000
SPFB.RTS,15,20091222,234500,143050.00000,143300.00000,143050.00000,143300.00000
SPFB.RTS,15,20091223,103000,143320.00000,144500.00000,143125.00000,143270.00000
SPFB.RTS,15,20091223,104500,143270.00000,143490.00000,143115.00000,143425.00000
SPFB.RTS,15,20091223,110000,143400.00000,143425.00000,142615.00000,142650.00000
SPFB.RTS,15,20091223,111500,142665.00000,142780.00000,142255.00000,142600.00000
SPFB.RTS,15,20091223,113000,142600.00000,142655.00000,141940.00000,142270.00000
SPFB.RTS,15,20091223,114500,142265.00000,142665.00000,142140.00000,142495.00000
SPFB.RTS,15,20091223,120000,142500.00000,143050.00000,142450.00000,142915.00000
SPFB.RTS,15,20091223,121500,142930.00000,143270.00000,142920.00000,143015.00000
SPFB.RTS,15,20091223,123000,143010.00000,143125.00000,142670.00000,142710.00000
SPFB.RTS,15,20091223,124500,142705.00000,142975.00000,142705.00000,142875.00000
SPFB.RTS,15,20091223,130000,142875.00000,143000.00000,142735.00000,142880.00000
SPFB.RTS,15,20091223,131500,142875.00000,143030.00000,142765.00000,142870.00000
SPFB.RTS,15,20091223,133000,142870.00000,142955.00000,142700.00000,142820.00000
SPFB.RTS,15,20091223,134500,142810.00000,143170.00000,142790.00000,143170.00000
SPFB.RTS,15,20091223,140000,143150.00000,143155.00000,142935.00000,143015.00000
SPFB.RTS,15,20091223,141500,143005.00000,143360.00000,143000.00000,143190.00000
SPFB.RTS,15,20091223,143000,143180.00000,143295.00000,143090.00000,143255.00000
SPFB.RTS,15,20091223,144500,143255.00000,143465.00000,143250.00000,143425.00000
SPFB.RTS,15,20091223,150000,143425.00000,143605.00000,143260.00000,143400.00000
SPFB.RTS,15,20091223,151500,143400.00000,143450.00000,143200.00000,143440.00000
SPFB.RTS,15,20091223,153000,143440.00000,143700.00000,143380.00000,143660.00000
SPFB.RTS,15,20091223,154500,143665.00000,143830.00000,143575.00000,143715.00000
SPFB.RTS,15,20091223,160000,143730.00000,143900.00000,143615.00000,143710.00000
SPFB.RTS,15,20091223,161500,143710.00000,143745.00000,143525.00000,143600.00000
SPFB.RTS,15,20091223,163000,143570.00000,143840.00000,143455.00000,143510.00000
SPFB.RTS,15,20091223,164500,143510.00000,143700.00000,143270.00000,143620.00000
SPFB.RTS,15,20091223,170000,143635.00000,143780.00000,143500.00000,143735.00000
SPFB.RTS,15,20091223,171500,143730.00000,143820.00000,143620.00000,143775.00000
SPFB.RTS,15,20091223,173000,143775.00000,143965.00000,143675.00000,143745.00000
SPFB.RTS,15,20091223,174500,143745.00000,143835.00000,143600.00000,143655.00000
SPFB.RTS,15,20091223,180000,143670.00000,143670.00000,143095.00000,143440.00000
SPFB.RTS,15,20091223,181500,143440.00000,143635.00000,143280.00000,143375.00000
SPFB.RTS,15,20091223,183000,143370.00000,143900.00000,143370.00000,143820.00000
SPFB.RTS,15,20091223,190000,143820.00000,143875.00000,143625.00000,143785.00000
SPFB.RTS,15,20091223,191500,143790.00000,144000.00000,143770.00000,143830.00000
SPFB.RTS,15,20091223,193000,143840.00000,144615.00000,143840.00000,144370.00000
SPFB.RTS,15,20091223,194500,144370.00000,144450.00000,144310.00000,144395.00000
SPFB.RTS,15,20091223,200000,144395.00000,144410.00000,144215.00000,144285.00000
SPFB.RTS,15,20091223,201500,144295.00000,144450.00000,144275.00000,144380.00000
SPFB.RTS,15,20091223,203000,144380.00000,144395.00000,144035.00000,144315.00000
SPFB.RTS,15,20091223,204500,144315.00000,144575.00000,144260.00000,144415.00000
SPFB.RTS,15,20091223,210000,144430.00000,144450.00000,144265.00000,144335.00000
SPFB.RTS,15,20091223,211500,144335.00000,144440.00000,144285.00000,144355.00000
SPFB.RTS,15,20091223,213000,144360.00000,144470.00000,144115.00000,144265.00000
SPFB.RTS,15,20091223,214500,144300.00000,144450.00000,144260.00000,144350.00000
SPFB.RTS,15,20091223,220000,144350.00000,144420.00000,144300.00000,144420.00000
SPFB.RTS,15,20091223,221500,144420.00000,144545.00000,144330.00000,144445.00000
SPFB.RTS,15,20091223,223000,144450.00000,144550.00000,144400.00000,144450.00000
SPFB.RTS,15,20091223,224500,144445.00000,144480.00000,144350.00000,144375.00000
SPFB.RTS,15,20091223,230000,144380.00000,144450.00000,144375.00000,144395.00000
SPFB.RTS,15,20091223,231500,144385.00000,144465.00000,144200.00000,144295.00000
SPFB.RTS,15,20091223,233000,144295.00000,144420.00000,144170.00000,144325.00000
SPFB.RTS,15,20091223,234500,144325.00000,144410.00000,144270.00000,144355.00000
SPFB.RTS,15,20091224,103000,144410.00000,145810.00000,144410.00000,145375.00000
SPFB.RTS,15,20091224,104500,145375.00000,145440.00000,144780.00000,144870.00000
SPFB.RTS,15,20091224,110000,144870.00000,145175.00000,144695.00000,144695.00000
SPFB.RTS,15,20091224,111500,144700.00000,144765.00000,144415.00000,144565.00000
SPFB.RTS,15,20091224,113000,144575.00000,144840.00000,144545.00000,144770.00000
SPFB.RTS,15,20091224,114500,144740.00000,144775.00000,144120.00000,144450.00000
SPFB.RTS,15,20091224,120000,144440.00000,144600.00000,144335.00000,144585.00000
SPFB.RTS,15,20091224,121500,144595.00000,144600.00000,144440.00000,144455.00000
SPFB.RTS,15,20091224,123000,144470.00000,144845.00000,144315.00000,144760.00000
SPFB.RTS,15,20091224,124500,144760.00000,144820.00000,144510.00000,144630.00000
SPFB.RTS,15,20091224,130000,144620.00000,144760.00000,144570.00000,144665.00000
SPFB.RTS,15,20091224,131500,144650.00000,144965.00000,144500.00000,144700.00000
SPFB.RTS,15,20091224,133000,144700.00000,144885.00000,144215.00000,144220.00000
SPFB.RTS,15,20091224,134500,144225.00000,144370.00000,143800.00000,144265.00000
SPFB.RTS,15,20091224,140000,144345.00000,144435.00000,144060.00000,144375.00000
SPFB.RTS,15,20091224,141500,144365.00000,144575.00000,144220.00000,144280.00000
SPFB.RTS,15,20091224,143000,144285.00000,144420.00000,144165.00000,144315.00000
SPFB.RTS,15,20091224,144500,144320.00000,144380.00000,144180.00000,144295.00000
SPFB.RTS,15,20091224,150000,144280.00000,144400.00000,144110.00000,144250.00000
SPFB.RTS,15,20091224,151500,144245.00000,144265.00000,143945.00000,143965.00000
SPFB.RTS,15,20091224,153000,143975.00000,144240.00000,143860.00000,144200.00000
SPFB.RTS,15,20091224,154500,144200.00000,144345.00000,144110.00000,144345.00000
SPFB.RTS,15,20091224,160000,144345.00000,144350.00000,143995.00000,144005.00000
SPFB.RTS,15,20091224,161500,144020.00000,144545.00000,143990.00000,144455.00000
SPFB.RTS,15,20091224,163000,144435.00000,144575.00000,143930.00000,144100.00000
SPFB.RTS,15,20091224,164500,144115.00000,144350.00000,144090.00000,144310.00000
SPFB.RTS,15,20091224,170000,144310.00000,144740.00000,144300.00000,144515.00000
SPFB.RTS,15,20091224,171500,144520.00000,144715.00000,144430.00000,144520.00000
SPFB.RTS,15,20091224,173000,144535.00000,144850.00000,144505.00000,144845.00000
SPFB.RTS,15,20091224,174500,144840.00000,145350.00000,144725.00000,145260.00000
SPFB.RTS,15,20091224,180000,145260.00000,145975.00000,145245.00000,145475.00000
SPFB.RTS,15,20091224,181500,145475.00000,145770.00000,145445.00000,145750.00000
SPFB.RTS,15,20091224,183000,145760.00000,145770.00000,145255.00000,145330.00000
SPFB.RTS,15,20091224,190000,145260.00000,145490.00000,145125.00000,145445.00000
SPFB.RTS,15,20091224,191500,145430.00000,145680.00000,145355.00000,145475.00000
SPFB.RTS,15,20091224,193000,145475.00000,145750.00000,145465.00000,145655.00000
SPFB.RTS,15,20091224,194500,145660.00000,145710.00000,145470.00000,145485.00000
SPFB.RTS,15,20091224,200000,145485.00000,145625.00000,145405.00000,145610.00000
SPFB.RTS,15,20091224,201500,145610.00000,145740.00000,145500.00000,145640.00000
SPFB.RTS,15,20091224,203000,145650.00000,145685.00000,145575.00000,145600.00000
SPFB.RTS,15,20091224,204500,145600.00000,145800.00000,145550.00000,145780.00000
SPFB.RTS,15,20091224,210000,145775.00000,145795.00000,145655.00000,145670.00000
SPFB.RTS,15,20091224,211500,145695.00000,145920.00000,145670.00000,145915.00000
SPFB.RTS,15,20091224,213000,145915.00000,145950.00000,145830.00000,145830.00000
SPFB.RTS,15,20091224,214500,145830.00000,145930.00000,145735.00000,145820.00000
SPFB.RTS,15,20091224,220000,145835.00000,145940.00000,145750.00000,145775.00000
SPFB.RTS,15,20091224,221500,145775.00000,145815.00000,145590.00000,145650.00000
SPFB.RTS,15,20091224,223000,145655.00000,145760.00000,145610.00000,145655.00000
SPFB.RTS,15,20091224,224500,145655.00000,145750.00000,145635.00000,145690.00000
SPFB.RTS,15,20091224,230000,145690.00000,145695.00000,145630.00000,145665.00000
SPFB.RTS,15,20091224,231500,145645.00000,145650.00000,145505.00000,145590.00000
SPFB.RTS,15,20091224,233000,145595.00000,146000.00000,145520.00000,145945.00000
SPFB.RTS,15,20091224,234500,145940.00000,146000.00000,145820.00000,145950.00000
SPFB.RTS,15,20091225,103000,145950.00000,146235.00000,145300.00000,145410.00000
SPFB.RTS,15,20091225,104500,145410.00000,145470.00000,144675.00000,144995.00000
SPFB.RTS,15,20091225,110000,144990.00000,145110.00000,144630.00000,144790.00000
SPFB.RTS,15,20091225,111500,144770.00000,145030.00000,144765.00000,144895.00000
SPFB.RTS,15,20091225,113000,144915.00000,145380.00000,144785.00000,145350.00000
SPFB.RTS,15,20091225,114500,145350.00000,145480.00000,145230.00000,145375.00000
SPFB.RTS,15,20091225,120000,145380.00000,145800.00000,145340.00000,145665.00000
SPFB.RTS,15,20091225,121500,145660.00000,145750.00000,145465.00000,145650.00000
SPFB.RTS,15,20091225,123000,145650.00000,145935.00000,145510.00000,145550.00000
SPFB.RTS,15,20091225,124500,145535.00000,145705.00000,145315.00000,145325.00000
SPFB.RTS,15,20091225,130000,145330.00000,145610.00000,145285.00000,145345.00000
SPFB.RTS,15,20091225,131500,145335.00000,145530.00000,145015.00000,145170.00000
SPFB.RTS,15,20091225,133000,145165.00000,145350.00000,145100.00000,145205.00000
SPFB.RTS,15,20091225,134500,145215.00000,145290.00000,145100.00000,145115.00000
SPFB.RTS,15,20091225,140000,145115.00000,145215.00000,145065.00000,145210.00000
SPFB.RTS,15,20091225,141500,145210.00000,145345.00000,145180.00000,145200.00000
SPFB.RTS,15,20091225,143000,145200.00000,145220.00000,145030.00000,145115.00000
SPFB.RTS,15,20091225,144500,145115.00000,145200.00000,145055.00000,145065.00000
SPFB.RTS,15,20091225,150000,145085.00000,145445.00000,145055.00000,145360.00000
SPFB.RTS,15,20091225,151500,145360.00000,145385.00000,145280.00000,145355.00000
SPFB.RTS,15,20091225,153000,145370.00000,145410.00000,145305.00000,145330.00000
SPFB.RTS,15,20091225,154500,145330.00000,145370.00000,145235.00000,145325.00000
SPFB.RTS,15,20091225,160000,145330.00000,145570.00000,145170.00000,145505.00000
SPFB.RTS,15,20091225,161500,145500.00000,145570.00000,145390.00000,145445.00000
SPFB.RTS,15,20091225,163000,145460.00000,145500.00000,145240.00000,145280.00000
SPFB.RTS,15,20091225,164500,145275.00000,145360.00000,145190.00000,145340.00000
SPFB.RTS,15,20091225,170000,145340.00000,145500.00000,145305.00000,145365.00000
SPFB.RTS,15,20091225,171500,145345.00000,145420.00000,145295.00000,145320.00000
SPFB.RTS,15,20091225,173000,145315.00000,145320.00000,145110.00000,145210.00000
SPFB.RTS,15,20091225,174500,145210.00000,145290.00000,145160.00000,145205.00000
SPFB.RTS,15,20091225,180000,145210.00000,145325.00000,145195.00000,145305.00000
SPFB.RTS,15,20091225,181500,145320.00000,145400.00000,145250.00000,145395.00000
SPFB.RTS,15,20091225,183000,145395.00000,145400.00000,145285.00000,145365.00000
SPFB.RTS,15,20091225,190000,145365.00000,145780.00000,145365.00000,145510.00000
SPFB.RTS,15,20091225,191500,145490.00000,145595.00000,145430.00000,145460.00000
SPFB.RTS,15,20091225,193000,145455.00000,145490.00000,145030.00000,145295.00000
SPFB.RTS,15,20091225,194500,145295.00000,145355.00000,145215.00000,145315.00000
SPFB.RTS,15,20091225,200000,145325.00000,145350.00000,145285.00000,145305.00000
SPFB.RTS,15,20091225,201500,145300.00000,145325.00000,145285.00000,145305.00000
SPFB.RTS,15,20091225,203000,145305.00000,145320.00000,145290.00000,145310.00000
SPFB.RTS,15,20091225,204500,145310.00000,145350.00000,145300.00000,145300.00000
SPFB.RTS,15,20091225,210000,145300.00000,145340.00000,145300.00000,145340.00000
SPFB.RTS,15,20091225,211500,145345.00000,145400.00000,145300.00000,145365.00000
SPFB.RTS,15,20091225,213000,145375.00000,145500.00000,145375.00000,145415.00000
SPFB.RTS,15,20091225,214500,145420.00000,145445.00000,145400.00000,145400.00000
SPFB.RTS,15,20091225,220000,145400.00000,145400.00000,145300.00000,145350.00000
SPFB.RTS,15,20091225,221500,145335.00000,145350.00000,145315.00000,145350.00000
SPFB.RTS,15,20091225,223000,145335.00000,145385.00000,145320.00000,145335.00000
SPFB.RTS,15,20091225,224500,145340.00000,145355.00000,145320.00000,145320.00000
SPFB.RTS,15,20091225,230000,145330.00000,145345.00000,145310.00000,145345.00000
SPFB.RTS,15,20091225,231500,145335.00000,145420.00000,145335.00000,145420.00000
SPFB.RTS,15,20091225,233000,145395.00000,145495.00000,145395.00000,145480.00000
SPFB.RTS,15,20091225,234500,145480.00000,145480.00000,145425.00000,145425.00000
SPFB.RTS,15,20091228,103000,145480.00000,146180.00000,145480.00000,145990.00000
SPFB.RTS,15,20091228,104500,146000.00000,146455.00000,146000.00000,146305.00000
SPFB.RTS,15,20091228,110000,146320.00000,146680.00000,146160.00000,146600.00000
SPFB.RTS,15,20091228,111500,146600.00000,146695.00000,146550.00000,146575.00000
SPFB.RTS,15,20091228,113000,146590.00000,146730.00000,146545.00000,146570.00000
SPFB.RTS,15,20091228,114500,146580.00000,146745.00000,146415.00000,146615.00000
SPFB.RTS,15,20091228,120000,146615.00000,146670.00000,146480.00000,146650.00000
SPFB.RTS,15,20091228,121500,146645.00000,146665.00000,146545.00000,146590.00000
SPFB.RTS,15,20091228,123000,146590.00000,146780.00000,146585.00000,146650.00000
SPFB.RTS,15,20091228,124500,146675.00000,146695.00000,146565.00000,146595.00000
SPFB.RTS,15,20091228,130000,146590.00000,146670.00000,146570.00000,146605.00000
SPFB.RTS,15,20091228,131500,146600.00000,146630.00000,146575.00000,146600.00000
SPFB.RTS,15,20091228,133000,146615.00000,146725.00000,146580.00000,146720.00000
SPFB.RTS,15,20091228,134500,146720.00000,146740.00000,146665.00000,146705.00000
SPFB.RTS,15,20091228,140000,146700.00000,146740.00000,146670.00000,146735.00000
SPFB.RTS,15,20091228,141500,146730.00000,146845.00000,146720.00000,146750.00000
SPFB.RTS,15,20091228,143000,146750.00000,146790.00000,146675.00000,146690.00000
SPFB.RTS,15,20091228,144500,146690.00000,146720.00000,146615.00000,146675.00000
SPFB.RTS,15,20091228,150000,146660.00000,146680.00000,146565.00000,146600.00000
SPFB.RTS,15,20091228,151500,146605.00000,146645.00000,146485.00000,146605.00000
SPFB.RTS,15,20091228,153000,146600.00000,146665.00000,146585.00000,146655.00000
SPFB.RTS,15,20091228,154500,146635.00000,146660.00000,146585.00000,146590.00000
SPFB.RTS,15,20091228,160000,146600.00000,146630.00000,146580.00000,146600.00000
SPFB.RTS,15,20091228,161500,146600.00000,146655.00000,146585.00000,146645.00000
SPFB.RTS,15,20091228,163000,146650.00000,146670.00000,146610.00000,146660.00000
SPFB.RTS,15,20091228,164500,146660.00000,146785.00000,146655.00000,146705.00000
SPFB.RTS,15,20091228,170000,146705.00000,146725.00000,146630.00000,146650.00000
SPFB.RTS,15,20091228,171500,146650.00000,146700.00000,146650.00000,146670.00000
SPFB.RTS,15,20091228,173000,146690.00000,146750.00000,146165.00000,146310.00000
SPFB.RTS,15,20091228,174500,146305.00000,146385.00000,146160.00000,146165.00000
SPFB.RTS,15,20091228,180000,146165.00000,146240.00000,146025.00000,146045.00000
SPFB.RTS,15,20091228,181500,146045.00000,146220.00000,146030.00000,146125.00000
SPFB.RTS,15,20091228,183000,146130.00000,146345.00000,145815.00000,146305.00000
SPFB.RTS,15,20091228,190000,146300.00000,146350.00000,146160.00000,146235.00000
SPFB.RTS,15,20091228,191500,146230.00000,146230.00000,146105.00000,146230.00000
SPFB.RTS,15,20091228,193000,146230.00000,146475.00000,146230.00000,146330.00000
SPFB.RTS,15,20091228,194500,146335.00000,146335.00000,146105.00000,146190.00000
SPFB.RTS,15,20091228,200000,146170.00000,146400.00000,146150.00000,146230.00000
SPFB.RTS,15,20091228,201500,146260.00000,146300.00000,146150.00000,146240.00000
SPFB.RTS,15,20091228,203000,146240.00000,146310.00000,146230.00000,146265.00000
SPFB.RTS,15,20091228,204500,146260.00000,146300.00000,146240.00000,146270.00000
SPFB.RTS,15,20091228,210000,146270.00000,146275.00000,146240.00000,146260.00000
SPFB.RTS,15,20091228,211500,146260.00000,146270.00000,146245.00000,146265.00000
SPFB.RTS,15,20091228,213000,146270.00000,146280.00000,146155.00000,146175.00000
SPFB.RTS,15,20091228,214500,146180.00000,146180.00000,146010.00000,146135.00000
SPFB.RTS,15,20091228,220000,146135.00000,146150.00000,145955.00000,145980.00000
SPFB.RTS,15,20091228,221500,145980.00000,146000.00000,145830.00000,145870.00000
SPFB.RTS,15,20091228,223000,145875.00000,145990.00000,145865.00000,145900.00000
SPFB.RTS,15,20091228,224500,145905.00000,146085.00000,145860.00000,145965.00000
SPFB.RTS,15,20091228,230000,145955.00000,146095.00000,145945.00000,146045.00000
SPFB.RTS,15,20091228,231500,146020.00000,146060.00000,145900.00000,145955.00000
SPFB.RTS,15,20091228,233000,145955.00000,145985.00000,145715.00000,145980.00000
SPFB.RTS,15,20091228,234500,145980.00000,146095.00000,145930.00000,145960.00000
SPFB.RTS,15,20091229,103000,146095.00000,146375.00000,145765.00000,145790.00000
SPFB.RTS,15,20091229,104500,145795.00000,145815.00000,145415.00000,145455.00000
SPFB.RTS,15,20091229,110000,145495.00000,145505.00000,145265.00000,145420.00000
SPFB.RTS,15,20091229,111500,145420.00000,145425.00000,145135.00000,145220.00000
SPFB.RTS,15,20091229,113000,145220.00000,145485.00000,145100.00000,145445.00000
SPFB.RTS,15,20091229,114500,145445.00000,145475.00000,145280.00000,145360.00000
SPFB.RTS,15,20091229,120000,145360.00000,145435.00000,145285.00000,145330.00000
SPFB.RTS,15,20091229,121500,145365.00000,145595.00000,145335.00000,145410.00000
SPFB.RTS,15,20091229,123000,145415.00000,145525.00000,145380.00000,145410.00000
SPFB.RTS,15,20091229,124500,145415.00000,145415.00000,145270.00000,145310.00000
SPFB.RTS,15,20091229,130000,145310.00000,145365.00000,145155.00000,145325.00000
SPFB.RTS,15,20091229,131500,145325.00000,145345.00000,145190.00000,145235.00000
SPFB.RTS,15,20091229,133000,145250.00000,145250.00000,145070.00000,145160.00000
SPFB.RTS,15,20091229,134500,145160.00000,145175.00000,144970.00000,144990.00000
SPFB.RTS,15,20091229,140000,145000.00000,145230.00000,144975.00000,145160.00000
SPFB.RTS,15,20091229,141500,145170.00000,145170.00000,144875.00000,145000.00000
SPFB.RTS,15,20091229,143000,144955.00000,144980.00000,144770.00000,144945.00000
SPFB.RTS,15,20091229,144500,144940.00000,145085.00000,144890.00000,144925.00000
SPFB.RTS,15,20091229,150000,144925.00000,145070.00000,144920.00000,145045.00000
SPFB.RTS,15,20091229,151500,145040.00000,145080.00000,144970.00000,145015.00000
SPFB.RTS,15,20091229,153000,145010.00000,145155.00000,144960.00000,145135.00000
SPFB.RTS,15,20091229,154500,145135.00000,145135.00000,144985.00000,145070.00000
SPFB.RTS,15,20091229,160000,145050.00000,145075.00000,144915.00000,144940.00000
SPFB.RTS,15,20091229,161500,144925.00000,144980.00000,144685.00000,144850.00000
SPFB.RTS,15,20091229,163000,144865.00000,144965.00000,144780.00000,144865.00000
SPFB.RTS,15,20091229,164500,144865.00000,144875.00000,144500.00000,144700.00000
SPFB.RTS,15,20091229,170000,144700.00000,145100.00000,144695.00000,145010.00000
SPFB.RTS,15,20091229,171500,145010.00000,145235.00000,145010.00000,145095.00000
SPFB.RTS,15,20091229,173000,145095.00000,145120.00000,144745.00000,144825.00000
SPFB.RTS,15,20091229,174500,144810.00000,145080.00000,144725.00000,145000.00000
SPFB.RTS,15,20091229,180000,144985.00000,145090.00000,144775.00000,145025.00000
SPFB.RTS,15,20091229,181500,145040.00000,145095.00000,144935.00000,145020.00000
SPFB.RTS,15,20091229,183000,145030.00000,145180.00000,145025.00000,145115.00000
SPFB.RTS,15,20091229,190000,145175.00000,145220.00000,144565.00000,144580.00000
SPFB.RTS,15,20091229,191500,144595.00000,144690.00000,144300.00000,144350.00000
SPFB.RTS,15,20091229,193000,144355.00000,144540.00000,144235.00000,144355.00000
SPFB.RTS,15,20091229,194500,144345.00000,144550.00000,144335.00000,144525.00000
SPFB.RTS,15,20091229,200000,144525.00000,144620.00000,144475.00000,144555.00000
SPFB.RTS,15,20091229,201500,144550.00000,144555.00000,144465.00000,144500.00000
SPFB.RTS,15,20091229,203000,144475.00000,144540.00000,144285.00000,144420.00000
SPFB.RTS,15,20091229,204500,144405.00000,144450.00000,144330.00000,144330.00000
SPFB.RTS,15,20091229,210000,144330.00000,144400.00000,144310.00000,144395.00000
SPFB.RTS,15,20091229,211500,144400.00000,144440.00000,144390.00000,144430.00000
SPFB.RTS,15,20091229,213000,144430.00000,144475.00000,144400.00000,144455.00000
SPFB.RTS,15,20091229,214500,144460.00000,144650.00000,144460.00000,144570.00000
SPFB.RTS,15,20091229,220000,144590.00000,144650.00000,144510.00000,144630.00000
SPFB.RTS,15,20091229,221500,144640.00000,144785.00000,144605.00000,144750.00000
SPFB.RTS,15,20091229,223000,144770.00000,144785.00000,144665.00000,144760.00000
SPFB.RTS,15,20091229,224500,144740.00000,144760.00000,144680.00000,144690.00000
SPFB.RTS,15,20091229,230000,144685.00000,144795.00000,144605.00000,144785.00000
SPFB.RTS,15,20091229,231500,144790.00000,144950.00000,144780.00000,144845.00000
SPFB.RTS,15,20091229,233000,144860.00000,144900.00000,144725.00000,144735.00000
SPFB.RTS,15,20091229,234500,144755.00000,144800.00000,144725.00000,144730.00000
SPFB.RTS,15,20091230,103000,144615.00000,144615.00000,144010.00000,144165.00000
SPFB.RTS,15,20091230,104500,144155.00000,144155.00000,143615.00000,143645.00000
SPFB.RTS,15,20091230,110000,143645.00000,143780.00000,143595.00000,143715.00000
SPFB.RTS,15,20091230,111500,143725.00000,143940.00000,143700.00000,143905.00000
SPFB.RTS,15,20091230,113000,143880.00000,144220.00000,143875.00000,144040.00000
SPFB.RTS,15,20091230,114500,144055.00000,144125.00000,143940.00000,144015.00000
SPFB.RTS,15,20091230,120000,143995.00000,144010.00000,143705.00000,143750.00000
SPFB.RTS,15,20091230,121500,143740.00000,143870.00000,143715.00000,143830.00000
SPFB.RTS,15,20091230,123000,143830.00000,143840.00000,143700.00000,143785.00000
SPFB.RTS,15,20091230,124500,143780.00000,143825.00000,143710.00000,143710.00000
SPFB.RTS,15,20091230,130000,143710.00000,143790.00000,143700.00000,143715.00000
SPFB.RTS,15,20091230,131500,143715.00000,143720.00000,143535.00000,143550.00000
SPFB.RTS,15,20091230,133000,143550.00000,143715.00000,143500.00000,143710.00000
SPFB.RTS,15,20091230,134500,143710.00000,143830.00000,143705.00000,143710.00000
SPFB.RTS,15,20091230,140000,143715.00000,143760.00000,143605.00000,143615.00000
SPFB.RTS,15,20091230,141500,143615.00000,143650.00000,143405.00000,143490.00000
SPFB.RTS,15,20091230,143000,143500.00000,143575.00000,143445.00000,143475.00000
SPFB.RTS,15,20091230,144500,143480.00000,143505.00000,143320.00000,143355.00000
SPFB.RTS,15,20091230,150000,143350.00000,143545.00000,143350.00000,143505.00000
SPFB.RTS,15,20091230,151500,143520.00000,143690.00000,143435.00000,143680.00000
SPFB.RTS,15,20091230,153000,143665.00000,143755.00000,143630.00000,143665.00000
SPFB.RTS,15,20091230,154500,143660.00000,143755.00000,143645.00000,143650.00000
SPFB.RTS,15,20091230,160000,143655.00000,143685.00000,143590.00000,143630.00000
SPFB.RTS,15,20091230,161500,143630.00000,143825.00000,143615.00000,143750.00000
SPFB.RTS,15,20091230,163000,143750.00000,143790.00000,143655.00000,143675.00000
SPFB.RTS,15,20091230,164500,143705.00000,144005.00000,143680.00000,143935.00000
SPFB.RTS,15,20091230,170000,143935.00000,144075.00000,143935.00000,144020.00000
SPFB.RTS,15,20091230,171500,144010.00000,144150.00000,143975.00000,144140.00000
SPFB.RTS,15,20091230,173000,144140.00000,144590.00000,144120.00000,144515.00000
SPFB.RTS,15,20091230,174500,144485.00000,144580.00000,144425.00000,144580.00000
SPFB.RTS,15,20091230,180000,144575.00000,144765.00000,144540.00000,144610.00000
SPFB.RTS,15,20091230,181500,144620.00000,144845.00000,144510.00000,144575.00000
SPFB.RTS,15,20091230,183000,144575.00000,144645.00000,144100.00000,144100.00000
SPFB.RTS,15,20091230,190000,144335.00000,144425.00000,143895.00000,143975.00000
SPFB.RTS,15,20091230,191500,143980.00000,144000.00000,143785.00000,143785.00000
SPFB.RTS,15,20091230,193000,143800.00000,144000.00000,143780.00000,143980.00000
SPFB.RTS,15,20091230,194500,143995.00000,144180.00000,143980.00000,144015.00000
SPFB.RTS,15,20091230,200000,144040.00000,144180.00000,144035.00000,144135.00000
SPFB.RTS,15,20091230,201500,144135.00000,144200.00000,144110.00000,144155.00000
SPFB.RTS,15,20091230,203000,144180.00000,144185.00000,144110.00000,144125.00000
SPFB.RTS,15,20091230,204500,144135.00000,144190.00000,144135.00000,144170.00000
SPFB.RTS,15,20091230,210000,144170.00000,144175.00000,144140.00000,144170.00000
SPFB.RTS,15,20091230,211500,144160.00000,144160.00000,144005.00000,144015.00000
SPFB.RTS,15,20091230,213000,144025.00000,144080.00000,144010.00000,144070.00000
SPFB.RTS,15,20091230,214500,144055.00000,144110.00000,144050.00000,144070.00000
SPFB.RTS,15,20091230,220000,144075.00000,144165.00000,144075.00000,144130.00000
SPFB.RTS,15,20091230,221500,144130.00000,144140.00000,144070.00000,144105.00000
SPFB.RTS,15,20091230,223000,144125.00000,144135.00000,144090.00000,144090.00000
SPFB.RTS,15,20091230,224500,144090.00000,144175.00000,144090.00000,144125.00000
SPFB.RTS,15,20091230,230000,144125.00000,144145.00000,144070.00000,144090.00000
SPFB.RTS,15,20091230,231500,144095.00000,144170.00000,144010.00000,144170.00000
SPFB.RTS,15,20091230,233000,144155.00000,144190.00000,144100.00000,144165.00000
SPFB.RTS,15,20091230,234500,144165.00000,144185.00000,144070.00000,144100.00000
SPFB.RTS,15,20091231,103000,144100.00000,144595.00000,144100.00000,144400.00000
SPFB.RTS,15,20091231,104500,144400.00000,144600.00000,144365.00000,144590.00000
SPFB.RTS,15,20091231,110000,144560.00000,144765.00000,144400.00000,144705.00000
SPFB.RTS,15,20091231,111500,144710.00000,145240.00000,144710.00000,145060.00000
SPFB.RTS,15,20091231,113000,145040.00000,145495.00000,144980.00000,145490.00000
SPFB.RTS,15,20091231,114500,145490.00000,147300.00000,145480.00000,147015.00000
SPFB.RTS,15,20100111,103000,147500.00000,154700.00000,147500.00000,154670.00000
SPFB.RTS,15,20100111,104500,154670.00000,155140.00000,154570.00000,154850.00000
SPFB.RTS,15,20100111,110000,154850.00000,155300.00000,154750.00000,154845.00000
SPFB.RTS,15,20100111,111500,154855.00000,155075.00000,154800.00000,154970.00000
SPFB.RTS,15,20100111,113000,154970.00000,155200.00000,154925.00000,155070.00000
SPFB.RTS,15,20100111,114500,155070.00000,155675.00000,155005.00000,155545.00000
SPFB.RTS,15,20100111,120000,155565.00000,156150.00000,155405.00000,156005.00000
SPFB.RTS,15,20100111,121500,155990.00000,156675.00000,155955.00000,156645.00000
SPFB.RTS,15,20100111,123000,156640.00000,157050.00000,156580.00000,156840.00000
SPFB.RTS,15,20100111,124500,156885.00000,156915.00000,156710.00000,156770.00000
SPFB.RTS,15,20100111,130000,156790.00000,157875.00000,156770.00000,157540.00000
SPFB.RTS,15,20100111,131500,157540.00000,157975.00000,157375.00000,157435.00000
SPFB.RTS,15,20100111,133000,157435.00000,157645.00000,156955.00000,157000.00000
SPFB.RTS,15,20100111,134500,157000.00000,157065.00000,156785.00000,157050.00000
SPFB.RTS,15,20100111,140000,157000.00000,157095.00000,156735.00000,157005.00000
SPFB.RTS,15,20100111,141500,157000.00000,157030.00000,156735.00000,156900.00000
SPFB.RTS,15,20100111,143000,156905.00000,156915.00000,156760.00000,156795.00000
SPFB.RTS,15,20100111,144500,156785.00000,156785.00000,156565.00000,156645.00000
SPFB.RTS,15,20100111,150000,156645.00000,156695.00000,156360.00000,156685.00000
SPFB.RTS,15,20100111,151500,156680.00000,157095.00000,156635.00000,156960.00000
SPFB.RTS,15,20100111,153000,156975.00000,157600.00000,156950.00000,157330.00000
SPFB.RTS,15,20100111,154500,157315.00000,157395.00000,157085.00000,157275.00000
SPFB.RTS,15,20100111,160000,157255.00000,157400.00000,157210.00000,157400.00000
SPFB.RTS,15,20100111,161500,157395.00000,157595.00000,157380.00000,157490.00000
SPFB.RTS,15,20100111,163000,157495.00000,157565.00000,157430.00000,157510.00000
SPFB.RTS,15,20100111,164500,157510.00000,157550.00000,157325.00000,157550.00000
SPFB.RTS,15,20100111,170000,157550.00000,157600.00000,157440.00000,157530.00000
SPFB.RTS,15,20100111,171500,157535.00000,157545.00000,157405.00000,157455.00000
SPFB.RTS,15,20100111,173000,157425.00000,157550.00000,157275.00000,157340.00000
SPFB.RTS,15,20100111,174500,157340.00000,157380.00000,157130.00000,157155.00000
SPFB.RTS,15,20100111,180000,157160.00000,157375.00000,156700.00000,156870.00000
SPFB.RTS,15,20100111,181500,156865.00000,157045.00000,156660.00000,157000.00000
SPFB.RTS,15,20100111,183000,157025.00000,157305.00000,156795.00000,157090.00000
SPFB.RTS,15,20100111,190000,157275.00000,157370.00000,156570.00000,156610.00000
SPFB.RTS,15,20100111,191500,156610.00000,156760.00000,156560.00000,156670.00000
SPFB.RTS,15,20100111,193000,156670.00000,156830.00000,156655.00000,156760.00000
SPFB.RTS,15,20100111,194500,156740.00000,156860.00000,156700.00000,156805.00000
SPFB.RTS,15,20100111,200000,156820.00000,156845.00000,156730.00000,156760.00000
SPFB.RTS,15,20100111,201500,156760.00000,156790.00000,156650.00000,156695.00000
SPFB.RTS,15,20100111,203000,156695.00000,156760.00000,156615.00000,156695.00000
SPFB.RTS,15,20100111,204500,156675.00000,156700.00000,156505.00000,156605.00000
SPFB.RTS,15,20100111,210000,156625.00000,156775.00000,156535.00000,156745.00000
SPFB.RTS,15,20100111,211500,156745.00000,156995.00000,156725.00000,156810.00000
SPFB.RTS,15,20100111,213000,156830.00000,156960.00000,156800.00000,156935.00000
SPFB.RTS,15,20100111,214500,156930.00000,157025.00000,156880.00000,156945.00000
SPFB.RTS,15,20100111,220000,156945.00000,156975.00000,156720.00000,156845.00000
SPFB.RTS,15,20100111,221500,156845.00000,156935.00000,156830.00000,156850.00000
SPFB.RTS,15,20100111,223000,156850.00000,156925.00000,156780.00000,156815.00000
SPFB.RTS,15,20100111,224500,156795.00000,156985.00000,156780.00000,156940.00000
SPFB.RTS,15,20100111,230000,156940.00000,157145.00000,156905.00000,157070.00000
SPFB.RTS,15,20100111,231500,157070.00000,157400.00000,157060.00000,157390.00000
SPFB.RTS,15,20100111,233000,157370.00000,157455.00000,157160.00000,157205.00000
SPFB.RTS,15,20100111,234500,157200.00000,157250.00000,157010.00000,157010.00000
SPFB.RTS,15,20100112,103000,157005.00000,157005.00000,156005.00000,156490.00000
SPFB.RTS,15,20100112,104500,156485.00000,156660.00000,155800.00000,155875.00000
SPFB.RTS,15,20100112,110000,155875.00000,156295.00000,155700.00000,155920.00000
SPFB.RTS,15,20100112,111500,155920.00000,155955.00000,155110.00000,155195.00000
SPFB.RTS,15,20100112,113000,155170.00000,155520.00000,155125.00000,155180.00000
SPFB.RTS,15,20100112,114500,155200.00000,155240.00000,154850.00000,154890.00000
SPFB.RTS,15,20100112,120000,154910.00000,154920.00000,154520.00000,154785.00000
SPFB.RTS,15,20100112,121500,154785.00000,155050.00000,154730.00000,154760.00000
SPFB.RTS,15,20100112,123000,154785.00000,155025.00000,154365.00000,155005.00000
SPFB.RTS,15,20100112,124500,155005.00000,155390.00000,154920.00000,155210.00000
SPFB.RTS,15,20100112,130000,155205.00000,155375.00000,155105.00000,155290.00000
SPFB.RTS,15,20100112,131500,155310.00000,155590.00000,155295.00000,155480.00000
SPFB.RTS,15,20100112,133000,155480.00000,155585.00000,155285.00000,155510.00000
SPFB.RTS,15,20100112,134500,155505.00000,155780.00000,155420.00000,155455.00000
SPFB.RTS,15,20100112,140000,155440.00000,155440.00000,154145.00000,154245.00000
SPFB.RTS,15,20100112,141500,154245.00000,154345.00000,153815.00000,154270.00000
SPFB.RTS,15,20100112,143000,154285.00000,154500.00000,154110.00000,154480.00000
SPFB.RTS,15,20100112,144500,154470.00000,154740.00000,154365.00000,154365.00000
SPFB.RTS,15,20100112,150000,154365.00000,154505.00000,154210.00000,154305.00000
SPFB.RTS,15,20100112,151500,154310.00000,154575.00000,154250.00000,154465.00000
SPFB.RTS,15,20100112,153000,154470.00000,154590.00000,154425.00000,154470.00000
SPFB.RTS,15,20100112,154500,154470.00000,154495.00000,154055.00000,154135.00000
SPFB.RTS,15,20100112,160000,154135.00000,154345.00000,154015.00000,154230.00000
SPFB.RTS,15,20100112,161500,154230.00000,154325.00000,153920.00000,153980.00000
SPFB.RTS,15,20100112,163000,153980.00000,154050.00000,153540.00000,153980.00000
SPFB.RTS,15,20100112,164500,153985.00000,154000.00000,153680.00000,153685.00000
SPFB.RTS,15,20100112,170000,153680.00000,153835.00000,153400.00000,153810.00000
SPFB.RTS,15,20100112,171500,153815.00000,153980.00000,153650.00000,153770.00000
SPFB.RTS,15,20100112,173000,153770.00000,154180.00000,153605.00000,153875.00000
SPFB.RTS,15,20100112,174500,153875.00000,154355.00000,153700.00000,154320.00000
SPFB.RTS,15,20100112,180000,154300.00000,154500.00000,154210.00000,154390.00000
SPFB.RTS,15,20100112,181500,154395.00000,154410.00000,154000.00000,154255.00000
SPFB.RTS,15,20100112,183000,154255.00000,154500.00000,154080.00000,154450.00000
SPFB.RTS,15,20100112,190000,154400.00000,154700.00000,154320.00000,154460.00000
SPFB.RTS,15,20100112,191500,154450.00000,154680.00000,154255.00000,154665.00000
SPFB.RTS,15,20100112,193000,154640.00000,154960.00000,154455.00000,154590.00000
SPFB.RTS,15,20100112,194500,154600.00000,154680.00000,154460.00000,154635.00000
SPFB.RTS,15,20100112,200000,154640.00000,154730.00000,154555.00000,154665.00000
SPFB.RTS,15,20100112,201500,154645.00000,154650.00000,154165.00000,154190.00000
SPFB.RTS,15,20100112,203000,154195.00000,154200.00000,154055.00000,154080.00000
SPFB.RTS,15,20100112,204500,154090.00000,154100.00000,153610.00000,153675.00000
SPFB.RTS,15,20100112,210000,153675.00000,153735.00000,153245.00000,153310.00000
SPFB.RTS,15,20100112,211500,153310.00000,153330.00000,152795.00000,152925.00000
SPFB.RTS,15,20100112,213000,152915.00000,153070.00000,152575.00000,152625.00000
SPFB.RTS,15,20100112,214500,152630.00000,152865.00000,152560.00000,152825.00000
SPFB.RTS,15,20100112,220000,152820.00000,152820.00000,152425.00000,152585.00000
SPFB.RTS,15,20100112,221500,152575.00000,152690.00000,152410.00000,152490.00000
SPFB.RTS,15,20100112,223000,152490.00000,152525.00000,152185.00000,152400.00000
SPFB.RTS,15,20100112,224500,152395.00000,152630.00000,152350.00000,152565.00000
SPFB.RTS,15,20100112,230000,152580.00000,152620.00000,152435.00000,152530.00000
SPFB.RTS,15,20100112,231500,152550.00000,152580.00000,152350.00000,152560.00000
SPFB.RTS,15,20100112,233000,152560.00000,152595.00000,152480.00000,152550.00000
SPFB.RTS,15,20100112,234500,152550.00000,152570.00000,152490.00000,152510.00000
SPFB.RTS,15,20100113,103000,152505.00000,152650.00000,151550.00000,151670.00000
SPFB.RTS,15,20100113,104500,151665.00000,152195.00000,151550.00000,152025.00000
SPFB.RTS,15,20100113,110000,152015.00000,152645.00000,151985.00000,152120.00000
SPFB.RTS,15,20100113,111500,152125.00000,153090.00000,152110.00000,152985.00000
SPFB.RTS,15,20100113,113000,152985.00000,153265.00000,152720.00000,152885.00000
SPFB.RTS,15,20100113,114500,152885.00000,153385.00000,152850.00000,153215.00000
SPFB.RTS,15,20100113,120000,153200.00000,154340.00000,153120.00000,154275.00000
SPFB.RTS,15,20100113,121500,154275.00000,154510.00000,154120.00000,154195.00000
SPFB.RTS,15,20100113,123000,154195.00000,154350.00000,153880.00000,154135.00000
SPFB.RTS,15,20100113,124500,154130.00000,154205.00000,153920.00000,154100.00000
SPFB.RTS,15,20100113,130000,154085.00000,154300.00000,153715.00000,154245.00000
SPFB.RTS,15,20100113,131500,154235.00000,154705.00000,154010.00000,154290.00000
SPFB.RTS,15,20100113,133000,154280.00000,154355.00000,153855.00000,154050.00000
SPFB.RTS,15,20100113,134500,154045.00000,154415.00000,153955.00000,154345.00000
SPFB.RTS,15,20100113,140000,154375.00000,154600.00000,154235.00000,154330.00000
SPFB.RTS,15,20100113,141500,154330.00000,154365.00000,154170.00000,154295.00000
SPFB.RTS,15,20100113,143000,154285.00000,154465.00000,154275.00000,154320.00000
SPFB.RTS,15,20100113,144500,154320.00000,154450.00000,154195.00000,154325.00000
SPFB.RTS,15,20100113,150000,154365.00000,154670.00000,154305.00000,154670.00000
SPFB.RTS,15,20100113,151500,154660.00000,155150.00000,154635.00000,155065.00000
SPFB.RTS,15,20100113,153000,155040.00000,155120.00000,154810.00000,154875.00000
SPFB.RTS,15,20100113,154500,154875.00000,155265.00000,154855.00000,155190.00000
SPFB.RTS,15,20100113,160000,155200.00000,155375.00000,155180.00000,155180.00000
SPFB.RTS,15,20100113,161500,155180.00000,155220.00000,154865.00000,154970.00000
SPFB.RTS,15,20100113,163000,155010.00000,155475.00000,154975.00000,155415.00000
SPFB.RTS,15,20100113,164500,155420.00000,155550.00000,155270.00000,155420.00000
SPFB.RTS,15,20100113,170000,155420.00000,155515.00000,155160.00000,155320.00000
SPFB.RTS,15,20100113,171500,155325.00000,155440.00000,155145.00000,155355.00000
SPFB.RTS,15,20100113,173000,155360.00000,155800.00000,154910.00000,155095.00000
SPFB.RTS,15,20100113,174500,155100.00000,155320.00000,154700.00000,154840.00000
SPFB.RTS,15,20100113,180000,154830.00000,154845.00000,153855.00000,154035.00000
SPFB.RTS,15,20100113,181500,154030.00000,154080.00000,153595.00000,154070.00000
SPFB.RTS,15,20100113,183000,154045.00000,154065.00000,153375.00000,153780.00000
SPFB.RTS,15,20100113,190000,153895.00000,154400.00000,153705.00000,153820.00000
SPFB.RTS,15,20100113,191500,153830.00000,154385.00000,153625.00000,154300.00000
SPFB.RTS,15,20100113,193000,154290.00000,155095.00000,154285.00000,154960.00000
SPFB.RTS,15,20100113,194500,154975.00000,155375.00000,154870.00000,155275.00000
SPFB.RTS,15,20100113,200000,155265.00000,155615.00000,155160.00000,155185.00000
SPFB.RTS,15,20100113,201500,155185.00000,155505.00000,155075.00000,155350.00000
SPFB.RTS,15,20100113,203000,155345.00000,155965.00000,155205.00000,155850.00000
SPFB.RTS,15,20100113,204500,155855.00000,155955.00000,155615.00000,155665.00000
SPFB.RTS,15,20100113,210000,155695.00000,155735.00000,155430.00000,155680.00000
SPFB.RTS,15,20100113,211500,155680.00000,155740.00000,155460.00000,155625.00000
SPFB.RTS,15,20100113,213000,155625.00000,155655.00000,155485.00000,155590.00000
SPFB.RTS,15,20100113,214500,155590.00000,155630.00000,155145.00000,155290.00000
SPFB.RTS,15,20100113,220000,155290.00000,155525.00000,155160.00000,155225.00000
SPFB.RTS,15,20100113,221500,155235.00000,155465.00000,155165.00000,155400.00000
SPFB.RTS,15,20100113,223000,155400.00000,155600.00000,155385.00000,155550.00000
SPFB.RTS,15,20100113,224500,155550.00000,155800.00000,155515.00000,155650.00000
SPFB.RTS,15,20100113,230000,155650.00000,155695.00000,155320.00000,155425.00000
SPFB.RTS,15,20100113,231500,155425.00000,155770.00000,155355.00000,155680.00000
SPFB.RTS,15,20100113,233000,155670.00000,155855.00000,155540.00000,155625.00000
SPFB.RTS,15,20100113,234500,155605.00000,155815.00000,155600.00000,155800.00000
SPFB.RTS,15,20100114,103000,155800.00000,156930.00000,155800.00000,156535.00000
SPFB.RTS,15,20100114,104500,156540.00000,156775.00000,156375.00000,156665.00000
SPFB.RTS,15,20100114,110000,156700.00000,156785.00000,155895.00000,156135.00000
SPFB.RTS,15,20100114,111500,156150.00000,156510.00000,156140.00000,156480.00000
SPFB.RTS,15,20100114,113000,156470.00000,157150.00000,156280.00000,156410.00000
SPFB.RTS,15,20100114,114500,156415.00000,156735.00000,156330.00000,156580.00000
SPFB.RTS,15,20100114,120000,156580.00000,156850.00000,156275.00000,156765.00000
SPFB.RTS,15,20100114,121500,156765.00000,156855.00000,156600.00000,156685.00000
SPFB.RTS,15,20100114,123000,156700.00000,156900.00000,156520.00000,156785.00000
SPFB.RTS,15,20100114,124500,156780.00000,156835.00000,156460.00000,156510.00000
SPFB.RTS,15,20100114,130000,156510.00000,156675.00000,156405.00000,156445.00000
SPFB.RTS,15,20100114,131500,156455.00000,156540.00000,156150.00000,156540.00000
SPFB.RTS,15,20100114,133000,156540.00000,156590.00000,156420.00000,156460.00000
SPFB.RTS,15,20100114,134500,156465.00000,156595.00000,156375.00000,156435.00000
SPFB.RTS,15,20100114,140000,156465.00000,156700.00000,156250.00000,156315.00000
SPFB.RTS,15,20100114,141500,156310.00000,156325.00000,155970.00000,156200.00000
SPFB.RTS,15,20100114,143000,156195.00000,156345.00000,156160.00000,156205.00000
SPFB.RTS,15,20100114,144500,156215.00000,156445.00000,155985.00000,156320.00000
SPFB.RTS,15,20100114,150000,156335.00000,156550.00000,156205.00000,156255.00000
SPFB.RTS,15,20100114,151500,156255.00000,156580.00000,156250.00000,156455.00000
SPFB.RTS,15,20100114,153000,156450.00000,156565.00000,156370.00000,156410.00000
SPFB.RTS,15,20100114,154500,156425.00000,156555.00000,156305.00000,156535.00000
SPFB.RTS,15,20100114,160000,156530.00000,157050.00000,156500.00000,156900.00000
SPFB.RTS,15,20100114,161500,156900.00000,156975.00000,156735.00000,156875.00000
SPFB.RTS,15,20100114,163000,156865.00000,156880.00000,156090.00000,156155.00000
SPFB.RTS,15,20100114,164500,156155.00000,156215.00000,155200.00000,155275.00000
SPFB.RTS,15,20100114,170000,155275.00000,155745.00000,155100.00000,155460.00000
SPFB.RTS,15,20100114,171500,155460.00000,155540.00000,155100.00000,155475.00000
SPFB.RTS,15,20100114,173000,155450.00000,155910.00000,155370.00000,155715.00000
SPFB.RTS,15,20100114,174500,155730.00000,156090.00000,155640.00000,155715.00000
SPFB.RTS,15,20100114,180000,155700.00000,156530.00000,155680.00000,156520.00000
SPFB.RTS,15,20100114,181500,156505.00000,156550.00000,156090.00000,156090.00000
SPFB.RTS,15,20100114,183000,156090.00000,156470.00000,156080.00000,156290.00000
SPFB.RTS,15,20100114,190000,156035.00000,156200.00000,155460.00000,155810.00000
SPFB.RTS,15,20100114,191500,155820.00000,156530.00000,155710.00000,156430.00000
SPFB.RTS,15,20100114,193000,156460.00000,156750.00000,156355.00000,156515.00000
SPFB.RTS,15,20100114,194500,156515.00000,156560.00000,156330.00000,156395.00000
SPFB.RTS,15,20100114,200000,156405.00000,156625.00000,156385.00000,156520.00000
SPFB.RTS,15,20100114,201500,156540.00000,156585.00000,156350.00000,156535.00000
SPFB.RTS,15,20100114,203000,156530.00000,156645.00000,156470.00000,156515.00000
SPFB.RTS,15,20100114,204500,156515.00000,156590.00000,156460.00000,156500.00000
SPFB.RTS,15,20100114,210000,156500.00000,156545.00000,156265.00000,156505.00000
SPFB.RTS,15,20100114,211500,156505.00000,156600.00000,156400.00000,156530.00000
SPFB.RTS,15,20100114,213000,156535.00000,156690.00000,156460.00000,156495.00000
SPFB.RTS,15,20100114,214500,156495.00000,156635.00000,156450.00000,156510.00000
SPFB.RTS,15,20100114,220000,156510.00000,156565.00000,156275.00000,156365.00000
SPFB.RTS,15,20100114,221500,156370.00000,156535.00000,156305.00000,156330.00000
SPFB.RTS,15,20100114,223000,156350.00000,156535.00000,156165.00000,156370.00000
SPFB.RTS,15,20100114,224500,156375.00000,156490.00000,156230.00000,156345.00000
SPFB.RTS,15,20100114,230000,156340.00000,156650.00000,156340.00000,156580.00000
SPFB.RTS,15,20100114,231500,156550.00000,156625.00000,156505.00000,156550.00000
SPFB.RTS,15,20100114,233000,156560.00000,156710.00000,156425.00000,156610.00000
SPFB.RTS,15,20100114,234500,156565.00000,156900.00000,156500.00000,156795.00000
SPFB.RTS,15,20100115,103000,156785.00000,156785.00000,155710.00000,155940.00000
SPFB.RTS,15,20100115,104500,155940.00000,156360.00000,155810.00000,156140.00000
SPFB.RTS,15,20100115,110000,156130.00000,156140.00000,155440.00000,155855.00000
SPFB.RTS,15,20100115,111500,155855.00000,156435.00000,155840.00000,156435.00000
SPFB.RTS,15,20100115,113000,156405.00000,157035.00000,156290.00000,156750.00000
SPFB.RTS,15,20100115,114500,156750.00000,157620.00000,156745.00000,157225.00000
SPFB.RTS,15,20100115,120000,157240.00000,157555.00000,157150.00000,157370.00000
SPFB.RTS,15,20100115,121500,157355.00000,157555.00000,156930.00000,156970.00000
SPFB.RTS,15,20100115,123000,156965.00000,157270.00000,156805.00000,157190.00000
SPFB.RTS,15,20100115,124500,157180.00000,157445.00000,157055.00000,157170.00000
SPFB.RTS,15,20100115,130000,157170.00000,157240.00000,156800.00000,157000.00000
SPFB.RTS,15,20100115,131500,156990.00000,157025.00000,156665.00000,156795.00000
SPFB.RTS,15,20100115,133000,156795.00000,156825.00000,156405.00000,156735.00000
SPFB.RTS,15,20100115,134500,156695.00000,156795.00000,156320.00000,156545.00000
SPFB.RTS,15,20100115,140000,156475.00000,156475.00000,156115.00000,156320.00000
SPFB.RTS,15,20100115,141500,156315.00000,156420.00000,156060.00000,156340.00000
SPFB.RTS,15,20100115,143000,156330.00000,156595.00000,156280.00000,156490.00000
SPFB.RTS,15,20100115,144500,156490.00000,156955.00000,156350.00000,156765.00000
SPFB.RTS,15,20100115,150000,156765.00000,156830.00000,155500.00000,155790.00000
SPFB.RTS,15,20100115,151500,155795.00000,156115.00000,155700.00000,156010.00000
SPFB.RTS,15,20100115,153000,156000.00000,156305.00000,155915.00000,155950.00000
SPFB.RTS,15,20100115,154500,155965.00000,156080.00000,155620.00000,155945.00000
SPFB.RTS,15,20100115,160000,155940.00000,156255.00000,155810.00000,155955.00000
SPFB.RTS,15,20100115,161500,155955.00000,156185.00000,155840.00000,156125.00000
SPFB.RTS,15,20100115,163000,156105.00000,156645.00000,156070.00000,156335.00000
SPFB.RTS,15,20100115,164500,156345.00000,156525.00000,156160.00000,156485.00000
SPFB.RTS,15,20100115,170000,156485.00000,156505.00000,156110.00000,156375.00000
SPFB.RTS,15,20100115,171500,156370.00000,156735.00000,156205.00000,156660.00000
SPFB.RTS,15,20100115,173000,156660.00000,156800.00000,156430.00000,156480.00000
SPFB.RTS,15,20100115,174500,156475.00000,156680.00000,156340.00000,156465.00000
SPFB.RTS,15,20100115,180000,156475.00000,156495.00000,155725.00000,155855.00000
SPFB.RTS,15,20100115,181500,155855.00000,156250.00000,155505.00000,156025.00000
SPFB.RTS,15,20100115,183000,156040.00000,156080.00000,155050.00000,155500.00000
SPFB.RTS,15,20100115,190000,155400.00000,155730.00000,155170.00000,155685.00000
SPFB.RTS,15,20100115,191500,155700.00000,155725.00000,155410.00000,155515.00000
SPFB.RTS,15,20100115,193000,155510.00000,155990.00000,155505.00000,155795.00000
SPFB.RTS,15,20100115,194500,155795.00000,155830.00000,155415.00000,155505.00000
SPFB.RTS,15,20100115,200000,155505.00000,155730.00000,155470.00000,155575.00000
SPFB.RTS,15,20100115,201500,155560.00000,155625.00000,155145.00000,155145.00000
SPFB.RTS,15,20100115,203000,155165.00000,155380.00000,155100.00000,155200.00000
SPFB.RTS,15,20100115,204500,155200.00000,155340.00000,155150.00000,155300.00000
SPFB.RTS,15,20100115,210000,155300.00000,155320.00000,154800.00000,154955.00000
SPFB.RTS,15,20100115,211500,154960.00000,155090.00000,154815.00000,154990.00000
SPFB.RTS,15,20100115,213000,154990.00000,154990.00000,154750.00000,154900.00000
SPFB.RTS,15,20100115,214500,154885.00000,155200.00000,154885.00000,155160.00000
SPFB.RTS,15,20100115,220000,155165.00000,155240.00000,155055.00000,155175.00000
SPFB.RTS,15,20100115,221500,155160.00000,155200.00000,154955.00000,154985.00000
SPFB.RTS,15,20100115,223000,154975.00000,155120.00000,154960.00000,155020.00000
SPFB.RTS,15,20100115,224500,155035.00000,155040.00000,154845.00000,154925.00000
SPFB.RTS,15,20100115,230000,154945.00000,155350.00000,154925.00000,155260.00000
SPFB.RTS,15,20100115,231500,155260.00000,155455.00000,155245.00000,155365.00000
SPFB.RTS,15,20100115,233000,155275.00000,155500.00000,155265.00000,155385.00000
SPFB.RTS,15,20100115,234500,155400.00000,155410.00000,154990.00000,155185.00000
SPFB.RTS,15,20100118,103000,154990.00000,156025.00000,154850.00000,155960.00000
SPFB.RTS,15,20100118,104500,155965.00000,156180.00000,155730.00000,155935.00000
SPFB.RTS,15,20100118,110000,155955.00000,156270.00000,155575.00000,155695.00000
SPFB.RTS,15,20100118,111500,155685.00000,156200.00000,155600.00000,156110.00000
SPFB.RTS,15,20100118,113000,156100.00000,156205.00000,155745.00000,155775.00000
SPFB.RTS,15,20100118,114500,155775.00000,155830.00000,155430.00000,155665.00000
SPFB.RTS,15,20100118,120000,155680.00000,155840.00000,155485.00000,155730.00000
SPFB.RTS,15,20100118,121500,155730.00000,155995.00000,155615.00000,155940.00000
SPFB.RTS,15,20100118,123000,155940.00000,156145.00000,155860.00000,156125.00000
SPFB.RTS,15,20100118,124500,156115.00000,156475.00000,155990.00000,156425.00000
SPFB.RTS,15,20100118,130000,156425.00000,156640.00000,156270.00000,156500.00000
SPFB.RTS,15,20100118,131500,156500.00000,156760.00000,156370.00000,156650.00000
SPFB.RTS,15,20100118,133000,156650.00000,156880.00000,156475.00000,156530.00000
SPFB.RTS,15,20100118,134500,156545.00000,156670.00000,156455.00000,156625.00000
SPFB.RTS,15,20100118,140000,156605.00000,156830.00000,156360.00000,156510.00000
SPFB.RTS,15,20100118,141500,156505.00000,156750.00000,156500.00000,156610.00000
SPFB.RTS,15,20100118,143000,156610.00000,156750.00000,156570.00000,156645.00000
SPFB.RTS,15,20100118,144500,156645.00000,157260.00000,156635.00000,157115.00000
SPFB.RTS,15,20100118,150000,157115.00000,157260.00000,157015.00000,157150.00000
SPFB.RTS,15,20100118,151500,157150.00000,158095.00000,157135.00000,157890.00000
SPFB.RTS,15,20100118,153000,157890.00000,158435.00000,157710.00000,158150.00000
SPFB.RTS,15,20100118,154500,158150.00000,158180.00000,157705.00000,157815.00000
SPFB.RTS,15,20100118,160000,157815.00000,157995.00000,157655.00000,157920.00000
SPFB.RTS,15,20100118,161500,157920.00000,158140.00000,157825.00000,157955.00000
SPFB.RTS,15,20100118,163000,157950.00000,158045.00000,157700.00000,157785.00000
SPFB.RTS,15,20100118,164500,157795.00000,157935.00000,157560.00000,157720.00000
SPFB.RTS,15,20100118,170000,157730.00000,157885.00000,157680.00000,157785.00000
SPFB.RTS,15,20100118,171500,157785.00000,157930.00000,157760.00000,157890.00000
SPFB.RTS,15,20100118,173000,157890.00000,158625.00000,157840.00000,158560.00000
SPFB.RTS,15,20100118,174500,158565.00000,158660.00000,158255.00000,158550.00000
SPFB.RTS,15,20100118,180000,158550.00000,158920.00000,158360.00000,158785.00000
SPFB.RTS,15,20100118,181500,158795.00000,158920.00000,158580.00000,158800.00000
SPFB.RTS,15,20100118,183000,158805.00000,159430.00000,158760.00000,159345.00000
SPFB.RTS,15,20100118,190000,159300.00000,159830.00000,159165.00000,159610.00000
SPFB.RTS,15,20100118,191500,159635.00000,159975.00000,159515.00000,159760.00000
SPFB.RTS,15,20100118,193000,159755.00000,159885.00000,159520.00000,159570.00000
SPFB.RTS,15,20100118,194500,159570.00000,159675.00000,159415.00000,159555.00000
SPFB.RTS,15,20100118,200000,159560.00000,159600.00000,159360.00000,159445.00000
SPFB.RTS,15,20100118,201500,159445.00000,159705.00000,159445.00000,159690.00000
SPFB.RTS,15,20100118,203000,159705.00000,159845.00000,159635.00000,159670.00000
SPFB.RTS,15,20100118,204500,159670.00000,159680.00000,159530.00000,159540.00000
SPFB.RTS,15,20100118,210000,159555.00000,159570.00000,159415.00000,159525.00000
SPFB.RTS,15,20100118,211500,159535.00000,159650.00000,159475.00000,159605.00000
SPFB.RTS,15,20100118,213000,159605.00000,159635.00000,159550.00000,159575.00000
SPFB.RTS,15,20100118,214500,159570.00000,159625.00000,159500.00000,159535.00000
SPFB.RTS,15,20100118,220000,159550.00000,159610.00000,159525.00000,159600.00000
SPFB.RTS,15,20100118,221500,159600.00000,159670.00000,159565.00000,159645.00000
SPFB.RTS,15,20100118,223000,159640.00000,159690.00000,159600.00000,159615.00000
SPFB.RTS,15,20100118,224500,159605.00000,159645.00000,159510.00000,159625.00000
SPFB.RTS,15,20100118,230000,159610.00000,159665.00000,159560.00000,159605.00000
SPFB.RTS,15,20100118,231500,159600.00000,159655.00000,159550.00000,159645.00000
SPFB.RTS,15,20100118,233000,159650.00000,159925.00000,159645.00000,159865.00000
SPFB.RTS,15,20100118,234500,159905.00000,159925.00000,159650.00000,159650.00000
SPFB.RTS,15,20100119,103000,159645.00000,159950.00000,158775.00000,158800.00000
SPFB.RTS,15,20100119,104500,158795.00000,159260.00000,158705.00000,159100.00000
SPFB.RTS,15,20100119,110000,159110.00000,159150.00000,158370.00000,158495.00000
SPFB.RTS,15,20100119,111500,158500.00000,158600.00000,158180.00000,158495.00000
SPFB.RTS,15,20100119,113000,158480.00000,158830.00000,158425.00000,158605.00000
SPFB.RTS,15,20100119,114500,158610.00000,158635.00000,158100.00000,158265.00000
SPFB.RTS,15,20100119,120000,158270.00000,158515.00000,158110.00000,158390.00000
SPFB.RTS,15,20100119,121500,158380.00000,158450.00000,157950.00000,158075.00000
SPFB.RTS,15,20100119,123000,158065.00000,158135.00000,156600.00000,156965.00000
SPFB.RTS,15,20100119,124500,156970.00000,157120.00000,156435.00000,156905.00000
SPFB.RTS,15,20100119,130000,156915.00000,156915.00000,156340.00000,156820.00000
SPFB.RTS,15,20100119,131500,156825.00000,157105.00000,156785.00000,156835.00000
SPFB.RTS,15,20100119,133000,156845.00000,157070.00000,156665.00000,157035.00000
SPFB.RTS,15,20100119,134500,157015.00000,157170.00000,156540.00000,156565.00000
SPFB.RTS,15,20100119,140000,156580.00000,157235.00000,156570.00000,157105.00000
SPFB.RTS,15,20100119,141500,157110.00000,157255.00000,156950.00000,157100.00000
SPFB.RTS,15,20100119,143000,157110.00000,157300.00000,156975.00000,157005.00000
SPFB.RTS,15,20100119,144500,157005.00000,157010.00000,156540.00000,156775.00000
SPFB.RTS,15,20100119,150000,156785.00000,157100.00000,156600.00000,156955.00000
SPFB.RTS,15,20100119,151500,156950.00000,157130.00000,156575.00000,156705.00000
SPFB.RTS,15,20100119,153000,156730.00000,156750.00000,155890.00000,156040.00000
SPFB.RTS,15,20100119,154500,156050.00000,156235.00000,155860.00000,156040.00000
SPFB.RTS,15,20100119,160000,156055.00000,156165.00000,155470.00000,156055.00000
SPFB.RTS,15,20100119,161500,156050.00000,156790.00000,155900.00000,156655.00000
SPFB.RTS,15,20100119,163000,156660.00000,157335.00000,156650.00000,156890.00000
SPFB.RTS,15,20100119,164500,156890.00000,156975.00000,156525.00000,156565.00000
SPFB.RTS,15,20100119,170000,156530.00000,157095.00000,156370.00000,157040.00000
SPFB.RTS,15,20100119,171500,157045.00000,157255.00000,156775.00000,157255.00000
SPFB.RTS,15,20100119,173000,157250.00000,158215.00000,157055.00000,158130.00000
SPFB.RTS,15,20100119,174500,158135.00000,158700.00000,158135.00000,158500.00000
SPFB.RTS,15,20100119,180000,158495.00000,159195.00000,158460.00000,159190.00000
SPFB.RTS,15,20100119,181500,159175.00000,159355.00000,158915.00000,159110.00000
SPFB.RTS,15,20100119,183000,159115.00000,159475.00000,158970.00000,159300.00000
SPFB.RTS,15,20100119,190000,159210.00000,159450.00000,159105.00000,159235.00000
SPFB.RTS,15,20100119,191500,159230.00000,159245.00000,158860.00000,159000.00000
SPFB.RTS,15,20100119,193000,158995.00000,159195.00000,158735.00000,158940.00000
SPFB.RTS,15,20100119,194500,158925.00000,159225.00000,158875.00000,159015.00000
SPFB.RTS,15,20100119,200000,159010.00000,159350.00000,159010.00000,159305.00000
SPFB.RTS,15,20100119,201500,159300.00000,159770.00000,159135.00000,159700.00000
SPFB.RTS,15,20100119,203000,159695.00000,160235.00000,159560.00000,160105.00000
SPFB.RTS,15,20100119,204500,160120.00000,160700.00000,160025.00000,160650.00000
SPFB.RTS,15,20100119,210000,160685.00000,160775.00000,160130.00000,160460.00000
SPFB.RTS,15,20100119,211500,160475.00000,160595.00000,160260.00000,160370.00000
SPFB.RTS,15,20100119,213000,160365.00000,160545.00000,160285.00000,160325.00000
SPFB.RTS,15,20100119,214500,160330.00000,160425.00000,160205.00000,160345.00000
SPFB.RTS,15,20100119,220000,160345.00000,160670.00000,160290.00000,160550.00000
SPFB.RTS,15,20100119,221500,160545.00000,160850.00000,160470.00000,160770.00000
SPFB.RTS,15,20100119,223000,160770.00000,160780.00000,160555.00000,160600.00000
SPFB.RTS,15,20100119,224500,160600.00000,160715.00000,160535.00000,160710.00000
SPFB.RTS,15,20100119,230000,160685.00000,160690.00000,160415.00000,160640.00000
SPFB.RTS,15,20100119,231500,160650.00000,160895.00000,160530.00000,160850.00000
SPFB.RTS,15,20100119,233000,160860.00000,161040.00000,160840.00000,160965.00000
SPFB.RTS,15,20100119,234500,160965.00000,161115.00000,160880.00000,161030.00000
SPFB.RTS,15,20100120,103000,160865.00000,160865.00000,158810.00000,158860.00000
SPFB.RTS,15,20100120,104500,158870.00000,159300.00000,158555.00000,158620.00000
SPFB.RTS,15,20100120,110000,158595.00000,158790.00000,158350.00000,158760.00000
SPFB.RTS,15,20100120,111500,158775.00000,159380.00000,158170.00000,159195.00000
SPFB.RTS,15,20100120,113000,159195.00000,159830.00000,158850.00000,159680.00000
SPFB.RTS,15,20100120,114500,159685.00000,159800.00000,159070.00000,159475.00000
SPFB.RTS,15,20100120,120000,159480.00000,160340.00000,159355.00000,160290.00000
SPFB.RTS,15,20100120,121500,160290.00000,160345.00000,159850.00000,159875.00000
SPFB.RTS,15,20100120,123000,159865.00000,160160.00000,159505.00000,159595.00000
SPFB.RTS,15,20100120,124500,159595.00000,159725.00000,158925.00000,159115.00000
SPFB.RTS,15,20100120,130000,159115.00000,159295.00000,158620.00000,158980.00000
SPFB.RTS,15,20100120,131500,158955.00000,159470.00000,158950.00000,159210.00000
SPFB.RTS,15,20100120,133000,159220.00000,159470.00000,159110.00000,159270.00000
SPFB.RTS,15,20100120,134500,159290.00000,159395.00000,159015.00000,159210.00000
SPFB.RTS,15,20100120,140000,159240.00000,159450.00000,158935.00000,158980.00000
SPFB.RTS,15,20100120,141500,158970.00000,159200.00000,158830.00000,159050.00000
SPFB.RTS,15,20100120,143000,159050.00000,159390.00000,159030.00000,159365.00000
SPFB.RTS,15,20100120,144500,159360.00000,159615.00000,158485.00000,158580.00000
SPFB.RTS,15,20100120,150000,158575.00000,158730.00000,158010.00000,158430.00000
SPFB.RTS,15,20100120,151500,158430.00000,158620.00000,157730.00000,158200.00000
SPFB.RTS,15,20100120,153000,158205.00000,158635.00000,158090.00000,158535.00000
SPFB.RTS,15,20100120,154500,158540.00000,158930.00000,158460.00000,158770.00000
SPFB.RTS,15,20100120,160000,158755.00000,159380.00000,158425.00000,158770.00000
SPFB.RTS,15,20100120,161500,158785.00000,159105.00000,158280.00000,158480.00000
SPFB.RTS,15,20100120,163000,158465.00000,158970.00000,158110.00000,158330.00000
SPFB.RTS,15,20100120,164500,158345.00000,158350.00000,157265.00000,157390.00000
SPFB.RTS,15,20100120,170000,157410.00000,157835.00000,157100.00000,157755.00000
SPFB.RTS,15,20100120,171500,157730.00000,157775.00000,157435.00000,157650.00000
SPFB.RTS,15,20100120,173000,157650.00000,157745.00000,157000.00000,157415.00000
SPFB.RTS,15,20100120,174500,157420.00000,157965.00000,156910.00000,157335.00000
SPFB.RTS,15,20100120,180000,157320.00000,157355.00000,156585.00000,157130.00000
SPFB.RTS,15,20100120,181500,157105.00000,157250.00000,156315.00000,156480.00000
SPFB.RTS,15,20100120,183000,156485.00000,156605.00000,156165.00000,156295.00000
SPFB.RTS,15,20100120,190000,156235.00000,156240.00000,155690.00000,155890.00000
SPFB.RTS,15,20100120,191500,155890.00000,155985.00000,155500.00000,155920.00000
SPFB.RTS,15,20100120,193000,155920.00000,156405.00000,155900.00000,156105.00000
SPFB.RTS,15,20100120,194500,156105.00000,156175.00000,155800.00000,155920.00000
SPFB.RTS,15,20100120,200000,155925.00000,156245.00000,155595.00000,156245.00000
SPFB.RTS,15,20100120,201500,156245.00000,156245.00000,155795.00000,155975.00000
SPFB.RTS,15,20100120,203000,155975.00000,156090.00000,155770.00000,155815.00000
SPFB.RTS,15,20100120,204500,155840.00000,156030.00000,155660.00000,155795.00000
SPFB.RTS,15,20100120,210000,155795.00000,155955.00000,155690.00000,155785.00000
SPFB.RTS,15,20100120,211500,155775.00000,156045.00000,155650.00000,156000.00000
SPFB.RTS,15,20100120,213000,156000.00000,156160.00000,155920.00000,156055.00000
SPFB.RTS,15,20100120,214500,156060.00000,156340.00000,156050.00000,156220.00000
SPFB.RTS,15,20100120,220000,156220.00000,156475.00000,156220.00000,156315.00000
SPFB.RTS,15,20100120,221500,156320.00000,156470.00000,156110.00000,156250.00000
SPFB.RTS,15,20100120,223000,156265.00000,156375.00000,156000.00000,156295.00000
SPFB.RTS,15,20100120,224500,156300.00000,156570.00000,156290.00000,156440.00000
SPFB.RTS,15,20100120,230000,156415.00000,156530.00000,156335.00000,156405.00000
SPFB.RTS,15,20100120,231500,156405.00000,156525.00000,156260.00000,156415.00000
SPFB.RTS,15,20100120,233000,156415.00000,156605.00000,156345.00000,156600.00000
SPFB.RTS,15,20100120,234500,156600.00000,156985.00000,156520.00000,156890.00000
SPFB.RTS,15,20100121,103000,156895.00000,157775.00000,156460.00000,156580.00000
SPFB.RTS,15,20100121,104500,156590.00000,157150.00000,156205.00000,156645.00000
SPFB.RTS,15,20100121,110000,156650.00000,157080.00000,156440.00000,157080.00000
SPFB.RTS,15,20100121,111500,157065.00000,157220.00000,156840.00000,157050.00000
SPFB.RTS,15,20100121,113000,157040.00000,157215.00000,155695.00000,155830.00000
SPFB.RTS,15,20100121,114500,155825.00000,155850.00000,154885.00000,154970.00000
SPFB.RTS,15,20100121,120000,154985.00000,155210.00000,154570.00000,154965.00000
SPFB.RTS,15,20100121,121500,154970.00000,155300.00000,154155.00000,154200.00000
SPFB.RTS,15,20100121,123000,154200.00000,154900.00000,154185.00000,154860.00000
SPFB.RTS,15,20100121,124500,154860.00000,155120.00000,154535.00000,154635.00000
SPFB.RTS,15,20100121,130000,154655.00000,154795.00000,154220.00000,154445.00000
SPFB.RTS,15,20100121,131500,154445.00000,154615.00000,153680.00000,154000.00000
SPFB.RTS,15,20100121,133000,154000.00000,154450.00000,153900.00000,154230.00000
SPFB.RTS,15,20100121,134500,154230.00000,154250.00000,153570.00000,153615.00000
SPFB.RTS,15,20100121,140000,153685.00000,154245.00000,153685.00000,153870.00000
SPFB.RTS,15,20100121,141500,153860.00000,154160.00000,153605.00000,154030.00000
SPFB.RTS,15,20100121,143000,154030.00000,154415.00000,153985.00000,154240.00000
SPFB.RTS,15,20100121,144500,154230.00000,154950.00000,154220.00000,154940.00000
SPFB.RTS,15,20100121,150000,154935.00000,155745.00000,154925.00000,155650.00000
SPFB.RTS,15,20100121,151500,155640.00000,155835.00000,155155.00000,155710.00000
SPFB.RTS,15,20100121,153000,155715.00000,156375.00000,155515.00000,156330.00000
SPFB.RTS,15,20100121,154500,156325.00000,156435.00000,155835.00000,155990.00000
SPFB.RTS,15,20100121,160000,155990.00000,156465.00000,155100.00000,155420.00000
SPFB.RTS,15,20100121,161500,155425.00000,155980.00000,155395.00000,155745.00000
SPFB.RTS,15,20100121,163000,155720.00000,155720.00000,154625.00000,155270.00000
SPFB.RTS,15,20100121,164500,155275.00000,155400.00000,154885.00000,155130.00000
SPFB.RTS,15,20100121,170000,155130.00000,156090.00000,155010.00000,155850.00000
SPFB.RTS,15,20100121,171500,155820.00000,156060.00000,155670.00000,155700.00000
SPFB.RTS,15,20100121,173000,155700.00000,156710.00000,155605.00000,155620.00000
SPFB.RTS,15,20100121,174500,155635.00000,155715.00000,155080.00000,155400.00000
SPFB.RTS,15,20100121,180000,155385.00000,156150.00000,155015.00000,155700.00000
SPFB.RTS,15,20100121,181500,155660.00000,155770.00000,154125.00000,154130.00000
SPFB.RTS,15,20100121,183000,154135.00000,154250.00000,153460.00000,153700.00000
SPFB.RTS,15,20100121,190000,153705.00000,154000.00000,152805.00000,153050.00000
SPFB.RTS,15,20100121,191500,153040.00000,153375.00000,152700.00000,153100.00000
SPFB.RTS,15,20100121,193000,153110.00000,153230.00000,152550.00000,152555.00000
SPFB.RTS,15,20100121,194500,152555.00000,153150.00000,152305.00000,152470.00000
SPFB.RTS,15,20100121,200000,152480.00000,152935.00000,152330.00000,152820.00000
SPFB.RTS,15,20100121,201500,152790.00000,152875.00000,152410.00000,152485.00000
SPFB.RTS,15,20100121,203000,152490.00000,152700.00000,152360.00000,152530.00000
SPFB.RTS,15,20100121,204500,152515.00000,152585.00000,152210.00000,152365.00000
SPFB.RTS,15,20100121,210000,152365.00000,152530.00000,152100.00000,152495.00000
SPFB.RTS,15,20100121,211500,152495.00000,152650.00000,152360.00000,152560.00000
SPFB.RTS,15,20100121,213000,152545.00000,152840.00000,152360.00000,152555.00000
SPFB.RTS,15,20100121,214500,152550.00000,152595.00000,152400.00000,152570.00000
SPFB.RTS,15,20100121,220000,152570.00000,152650.00000,152070.00000,152210.00000
SPFB.RTS,15,20100121,221500,152215.00000,152570.00000,152065.00000,152555.00000
SPFB.RTS,15,20100121,223000,152555.00000,152720.00000,152215.00000,152300.00000
SPFB.RTS,15,20100121,224500,152290.00000,152470.00000,152250.00000,152385.00000
SPFB.RTS,15,20100121,230000,152385.00000,152465.00000,151815.00000,151990.00000
SPFB.RTS,15,20100121,231500,151985.00000,152165.00000,151920.00000,151970.00000
SPFB.RTS,15,20100121,233000,151980.00000,152175.00000,151835.00000,151900.00000
SPFB.RTS,15,20100121,234500,151900.00000,152095.00000,151855.00000,152080.00000
SPFB.RTS,15,20100122,103000,152100.00000,152400.00000,151340.00000,152345.00000
SPFB.RTS,15,20100122,104500,152345.00000,152445.00000,151840.00000,151975.00000
SPFB.RTS,15,20100122,110000,151975.00000,152890.00000,151555.00000,152605.00000
SPFB.RTS,15,20100122,111500,152610.00000,153305.00000,152440.00000,152805.00000
SPFB.RTS,15,20100122,113000,152800.00000,152965.00000,151910.00000,152090.00000
SPFB.RTS,15,20100122,114500,152090.00000,152155.00000,151010.00000,151230.00000
SPFB.RTS,15,20100122,120000,151230.00000,151460.00000,150430.00000,150600.00000
SPFB.RTS,15,20100122,121500,150605.00000,151415.00000,150240.00000,151295.00000
SPFB.RTS,15,20100122,123000,151305.00000,151570.00000,151000.00000,151095.00000
SPFB.RTS,15,20100122,124500,151110.00000,151270.00000,150500.00000,151025.00000
SPFB.RTS,15,20100122,130000,151030.00000,151390.00000,150880.00000,151060.00000
SPFB.RTS,15,20100122,131500,151060.00000,151100.00000,150150.00000,150405.00000
SPFB.RTS,15,20100122,133000,150410.00000,150825.00000,150265.00000,150655.00000
SPFB.RTS,15,20100122,134500,150645.00000,150885.00000,150410.00000,150585.00000
SPFB.RTS,15,20100122,140000,150590.00000,151000.00000,150340.00000,150450.00000
SPFB.RTS,15,20100122,141500,150490.00000,150620.00000,149870.00000,149995.00000
SPFB.RTS,15,20100122,143000,149995.00000,150295.00000,149225.00000,149335.00000
SPFB.RTS,15,20100122,144500,149330.00000,149475.00000,148820.00000,149000.00000
SPFB.RTS,15,20100122,150000,149000.00000,149425.00000,148830.00000,149365.00000
SPFB.RTS,15,20100122,151500,149360.00000,149825.00000,149175.00000,149710.00000
SPFB.RTS,15,20100122,153000,149705.00000,149955.00000,149230.00000,149245.00000
SPFB.RTS,15,20100122,154500,149250.00000,149600.00000,148980.00000,149160.00000
SPFB.RTS,15,20100122,160000,149185.00000,149530.00000,149120.00000,149370.00000
SPFB.RTS,15,20100122,161500,149370.00000,150065.00000,149290.00000,149960.00000
SPFB.RTS,15,20100122,163000,149960.00000,150200.00000,149615.00000,149790.00000
SPFB.RTS,15,20100122,164500,149765.00000,150180.00000,149395.00000,149520.00000
SPFB.RTS,15,20100122,170000,149525.00000,149950.00000,149465.00000,149600.00000
SPFB.RTS,15,20100122,171500,149580.00000,149885.00000,149355.00000,149355.00000
SPFB.RTS,15,20100122,173000,149355.00000,150050.00000,148875.00000,149140.00000
SPFB.RTS,15,20100122,174500,149140.00000,149640.00000,149100.00000,149530.00000
SPFB.RTS,15,20100122,180000,149535.00000,149560.00000,148475.00000,148885.00000
SPFB.RTS,15,20100122,181500,148885.00000,149435.00000,148365.00000,149325.00000
SPFB.RTS,15,20100122,183000,149325.00000,150100.00000,149100.00000,149935.00000
SPFB.RTS,15,20100122,190000,150000.00000,150945.00000,149955.00000,150860.00000
SPFB.RTS,15,20100122,191500,150860.00000,151400.00000,150725.00000,151100.00000
SPFB.RTS,15,20100122,193000,151100.00000,151195.00000,150475.00000,150580.00000
SPFB.RTS,15,20100122,194500,150580.00000,150705.00000,150105.00000,150320.00000
SPFB.RTS,15,20100122,200000,150310.00000,150555.00000,150115.00000,150400.00000
SPFB.RTS,15,20100122,201500,150395.00000,150655.00000,150325.00000,150605.00000
SPFB.RTS,15,20100122,203000,150610.00000,150700.00000,149565.00000,149695.00000
SPFB.RTS,15,20100122,204500,149670.00000,149850.00000,149450.00000,149700.00000
SPFB.RTS,15,20100122,210000,149690.00000,149745.00000,149195.00000,149570.00000
SPFB.RTS,15,20100122,211500,149570.00000,149840.00000,149410.00000,149545.00000
SPFB.RTS,15,20100122,213000,149570.00000,149620.00000,148700.00000,148800.00000
SPFB.RTS,15,20100122,214500,148795.00000,149090.00000,148490.00000,149035.00000
SPFB.RTS,15,20100122,220000,149060.00000,149370.00000,148510.00000,149050.00000
SPFB.RTS,15,20100122,221500,149060.00000,149135.00000,148555.00000,148630.00000
SPFB.RTS,15,20100122,223000,148645.00000,148935.00000,148180.00000,148445.00000
SPFB.RTS,15,20100122,224500,148445.00000,148470.00000,148000.00000,148025.00000
SPFB.RTS,15,20100122,230000,148025.00000,148460.00000,148000.00000,148115.00000
SPFB.RTS,15,20100122,231500,148115.00000,148290.00000,147800.00000,148230.00000
SPFB.RTS,15,20100122,233000,148225.00000,148370.00000,147925.00000,148015.00000
SPFB.RTS,15,20100122,234500,148015.00000,148100.00000,147470.00000,147685.00000
SPFB.RTS,15,20100125,103000,147800.00000,149215.00000,147800.00000,148405.00000
SPFB.RTS,15,20100125,104500,148405.00000,148895.00000,148210.00000,148560.00000
SPFB.RTS,15,20100125,110000,148565.00000,148730.00000,147820.00000,148300.00000
SPFB.RTS,15,20100125,111500,148265.00000,149465.00000,148115.00000,149465.00000
SPFB.RTS,15,20100125,113000,149465.00000,149695.00000,149120.00000,149365.00000
SPFB.RTS,15,20100125,114500,149360.00000,149800.00000,148935.00000,149725.00000
SPFB.RTS,15,20100125,120000,149710.00000,149860.00000,148710.00000,149060.00000
SPFB.RTS,15,20100125,121500,149055.00000,149655.00000,149010.00000,149385.00000
SPFB.RTS,15,20100125,123000,149385.00000,149385.00000,148795.00000,149215.00000
SPFB.RTS,15,20100125,124500,149230.00000,149770.00000,149150.00000,149445.00000
SPFB.RTS,15,20100125,130000,149440.00000,150245.00000,149300.00000,150180.00000
SPFB.RTS,15,20100125,131500,150180.00000,150420.00000,149890.00000,149985.00000
SPFB.RTS,15,20100125,133000,149980.00000,150705.00000,149925.00000,150665.00000
SPFB.RTS,15,20100125,134500,150655.00000,150860.00000,150325.00000,150435.00000
SPFB.RTS,15,20100125,140000,150435.00000,151065.00000,150435.00000,150665.00000
SPFB.RTS,15,20100125,141500,150685.00000,150840.00000,150225.00000,150545.00000
SPFB.RTS,15,20100125,143000,150550.00000,150685.00000,150150.00000,150340.00000
SPFB.RTS,15,20100125,144500,150310.00000,150350.00000,149735.00000,149925.00000
SPFB.RTS,15,20100125,150000,149945.00000,150235.00000,149660.00000,149990.00000
SPFB.RTS,15,20100125,151500,149980.00000,150620.00000,149910.00000,150405.00000
SPFB.RTS,15,20100125,153000,150410.00000,150410.00000,149515.00000,149595.00000
SPFB.RTS,15,20100125,154500,149605.00000,149965.00000,149460.00000,149590.00000
SPFB.RTS,15,20100125,160000,149565.00000,149910.00000,149305.00000,149675.00000
SPFB.RTS,15,20100125,161500,149675.00000,149980.00000,149575.00000,149720.00000
SPFB.RTS,15,20100125,163000,149695.00000,149750.00000,149380.00000,149525.00000
SPFB.RTS,15,20100125,164500,149530.00000,149655.00000,149250.00000,149540.00000
SPFB.RTS,15,20100125,170000,149545.00000,150235.00000,149310.00000,150170.00000
SPFB.RTS,15,20100125,171500,150175.00000,150655.00000,150040.00000,150215.00000
SPFB.RTS,15,20100125,173000,150210.00000,150825.00000,149825.00000,150605.00000
SPFB.RTS,15,20100125,174500,150605.00000,150695.00000,150255.00000,150325.00000
SPFB.RTS,15,20100125,180000,150365.00000,150420.00000,148850.00000,149005.00000
SPFB.RTS,15,20100125,181500,149000.00000,149955.00000,148880.00000,149685.00000
SPFB.RTS,15,20100125,183000,149675.00000,149890.00000,149360.00000,149360.00000
SPFB.RTS,15,20100125,190000,149475.00000,149795.00000,148605.00000,148855.00000
SPFB.RTS,15,20100125,191500,148850.00000,149420.00000,148800.00000,148960.00000
SPFB.RTS,15,20100125,193000,148960.00000,149295.00000,148660.00000,148880.00000
SPFB.RTS,15,20100125,194500,148835.00000,149415.00000,148805.00000,149145.00000
SPFB.RTS,15,20100125,200000,149145.00000,149745.00000,149115.00000,149415.00000
SPFB.RTS,15,20100125,201500,149415.00000,149735.00000,149155.00000,149435.00000
SPFB.RTS,15,20100125,203000,149440.00000,149785.00000,149400.00000,149650.00000
SPFB.RTS,15,20100125,204500,149650.00000,149835.00000,149525.00000,149600.00000
SPFB.RTS,15,20100125,210000,149600.00000,149745.00000,149225.00000,149325.00000
SPFB.RTS,15,20100125,211500,149320.00000,149700.00000,149250.00000,149660.00000
SPFB.RTS,15,20100125,213000,149685.00000,149725.00000,149280.00000,149600.00000
SPFB.RTS,15,20100125,214500,149600.00000,149700.00000,149390.00000,149400.00000
SPFB.RTS,15,20100125,220000,149400.00000,149575.00000,149370.00000,149555.00000
SPFB.RTS,15,20100125,221500,149550.00000,149800.00000,149485.00000,149745.00000
SPFB.RTS,15,20100125,223000,149745.00000,149775.00000,149555.00000,149715.00000
SPFB.RTS,15,20100125,224500,149710.00000,149995.00000,149670.00000,149995.00000
SPFB.RTS,15,20100125,230000,149995.00000,150280.00000,149900.00000,150090.00000
SPFB.RTS,15,20100125,231500,150080.00000,150195.00000,149920.00000,149975.00000
SPFB.RTS,15,20100125,233000,149985.00000,150230.00000,149850.00000,149850.00000
SPFB.RTS,15,20100125,234500,149870.00000,149940.00000,149725.00000,149810.00000
SPFB.RTS,15,20100126,103000,149800.00000,149805.00000,145895.00000,146110.00000
SPFB.RTS,15,20100126,104500,146120.00000,146350.00000,145805.00000,145950.00000
SPFB.RTS,15,20100126,110000,145960.00000,146875.00000,145830.00000,146540.00000
SPFB.RTS,15,20100126,111500,146550.00000,147055.00000,146335.00000,146605.00000
SPFB.RTS,15,20100126,113000,146590.00000,146735.00000,146210.00000,146675.00000
SPFB.RTS,15,20100126,114500,146690.00000,146735.00000,146415.00000,146490.00000
SPFB.RTS,15,20100126,120000,146485.00000,146735.00000,145885.00000,146180.00000
SPFB.RTS,15,20100126,121500,146175.00000,146685.00000,145865.00000,146490.00000
SPFB.RTS,15,20100126,123000,146485.00000,146495.00000,145575.00000,145665.00000
SPFB.RTS,15,20100126,124500,145665.00000,145900.00000,145180.00000,145555.00000
SPFB.RTS,15,20100126,130000,145565.00000,145790.00000,144900.00000,145070.00000
SPFB.RTS,15,20100126,131500,145080.00000,145465.00000,144905.00000,145460.00000
SPFB.RTS,15,20100126,133000,145465.00000,145580.00000,145125.00000,145545.00000
SPFB.RTS,15,20100126,134500,145545.00000,145595.00000,145055.00000,145180.00000
SPFB.RTS,15,20100126,140000,145120.00000,145130.00000,144450.00000,144635.00000
SPFB.RTS,15,20100126,141500,144635.00000,144920.00000,143850.00000,143955.00000
SPFB.RTS,15,20100126,143000,143950.00000,144390.00000,143935.00000,144360.00000
SPFB.RTS,15,20100126,144500,144345.00000,144575.00000,144220.00000,144265.00000
SPFB.RTS,15,20100126,150000,144290.00000,144420.00000,144030.00000,144150.00000
SPFB.RTS,15,20100126,151500,144155.00000,144735.00000,144020.00000,144655.00000
SPFB.RTS,15,20100126,153000,144655.00000,145245.00000,144655.00000,145150.00000
SPFB.RTS,15,20100126,154500,145145.00000,145545.00000,145035.00000,145245.00000
SPFB.RTS,15,20100126,160000,145205.00000,145860.00000,145175.00000,145695.00000
SPFB.RTS,15,20100126,161500,145700.00000,145735.00000,144930.00000,145065.00000
SPFB.RTS,15,20100126,163000,145070.00000,145440.00000,144935.00000,145250.00000
SPFB.RTS,15,20100126,164500,145240.00000,145305.00000,144795.00000,144870.00000
SPFB.RTS,15,20100126,170000,144865.00000,145125.00000,144240.00000,144355.00000
SPFB.RTS,15,20100126,171500,144355.00000,144670.00000,144275.00000,144465.00000
SPFB.RTS,15,20100126,173000,144450.00000,145280.00000,144150.00000,145165.00000
SPFB.RTS,15,20100126,174500,145155.00000,145715.00000,144670.00000,145085.00000
SPFB.RTS,15,20100126,180000,145085.00000,146090.00000,144960.00000,145940.00000
SPFB.RTS,15,20100126,181500,145960.00000,146410.00000,145810.00000,145840.00000
SPFB.RTS,15,20100126,183000,145850.00000,145855.00000,145405.00000,145660.00000
SPFB.RTS,15,20100126,190000,145500.00000,146105.00000,145305.00000,145950.00000
SPFB.RTS,15,20100126,191500,145940.00000,146585.00000,145915.00000,146580.00000
SPFB.RTS,15,20100126,193000,146580.00000,146825.00000,146410.00000,146655.00000
SPFB.RTS,15,20100126,194500,146660.00000,146920.00000,146550.00000,146550.00000
SPFB.RTS,15,20100126,200000,146550.00000,146705.00000,146355.00000,146695.00000
SPFB.RTS,15,20100126,201500,146680.00000,146755.00000,146495.00000,146750.00000
SPFB.RTS,15,20100126,203000,146750.00000,147000.00000,146600.00000,146915.00000
SPFB.RTS,15,20100126,204500,146920.00000,146980.00000,146775.00000,146835.00000
SPFB.RTS,15,20100126,210000,146825.00000,146835.00000,146575.00000,146585.00000
SPFB.RTS,15,20100126,211500,146590.00000,146590.00000,145950.00000,146065.00000
SPFB.RTS,15,20100126,213000,146085.00000,146335.00000,145995.00000,146260.00000
SPFB.RTS,15,20100126,214500,146260.00000,146405.00000,146210.00000,146405.00000
SPFB.RTS,15,20100126,220000,146370.00000,146450.00000,146025.00000,146240.00000
SPFB.RTS,15,20100126,221500,146250.00000,146270.00000,145680.00000,145715.00000
SPFB.RTS,15,20100126,223000,145745.00000,145830.00000,145525.00000,145685.00000
SPFB.RTS,15,20100126,224500,145675.00000,145890.00000,145620.00000,145875.00000
SPFB.RTS,15,20100126,230000,145870.00000,145875.00000,145525.00000,145575.00000
SPFB.RTS,15,20100126,231500,145585.00000,145715.00000,145275.00000,145350.00000
SPFB.RTS,15,20100126,233000,145365.00000,145570.00000,144700.00000,144700.00000
SPFB.RTS,15,20100126,234500,144700.00000,144995.00000,144660.00000,144955.00000
SPFB.RTS,15,20100127,103000,144850.00000,145295.00000,144135.00000,144870.00000
SPFB.RTS,15,20100127,104500,144890.00000,145690.00000,144850.00000,145635.00000
SPFB.RTS,15,20100127,110000,145645.00000,145690.00000,144960.00000,145200.00000
SPFB.RTS,15,20100127,111500,145215.00000,145290.00000,143600.00000,143725.00000
SPFB.RTS,15,20100127,113000,143705.00000,144090.00000,143540.00000,143555.00000
SPFB.RTS,15,20100127,114500,143555.00000,143595.00000,142930.00000,143190.00000
SPFB.RTS,15,20100127,120000,143180.00000,143670.00000,143005.00000,143375.00000
SPFB.RTS,15,20100127,121500,143375.00000,144245.00000,143060.00000,144030.00000
SPFB.RTS,15,20100127,123000,144030.00000,144140.00000,143570.00000,143775.00000
SPFB.RTS,15,20100127,124500,143785.00000,144290.00000,143725.00000,144125.00000
SPFB.RTS,15,20100127,130000,144110.00000,144860.00000,143965.00000,144800.00000
SPFB.RTS,15,20100127,131500,144805.00000,145235.00000,144605.00000,144690.00000
SPFB.RTS,15,20100127,133000,144695.00000,145225.00000,144610.00000,145020.00000
SPFB.RTS,15,20100127,134500,145020.00000,145210.00000,144625.00000,144700.00000
SPFB.RTS,15,20100127,140000,144700.00000,145800.00000,144700.00000,145710.00000
SPFB.RTS,15,20100127,141500,145715.00000,146030.00000,145570.00000,145895.00000
SPFB.RTS,15,20100127,143000,145885.00000,146250.00000,145740.00000,146070.00000
SPFB.RTS,15,20100127,144500,146050.00000,146415.00000,145880.00000,146395.00000
SPFB.RTS,15,20100127,150000,146400.00000,146615.00000,145965.00000,145995.00000
SPFB.RTS,15,20100127,151500,145985.00000,146570.00000,145950.00000,146195.00000
SPFB.RTS,15,20100127,153000,146185.00000,146825.00000,146155.00000,146765.00000
SPFB.RTS,15,20100127,154500,146770.00000,146940.00000,146500.00000,146580.00000
SPFB.RTS,15,20100127,160000,146575.00000,146600.00000,146080.00000,146465.00000
SPFB.RTS,15,20100127,161500,146445.00000,146865.00000,146255.00000,146485.00000
SPFB.RTS,15,20100127,163000,146485.00000,147415.00000,146410.00000,147130.00000
SPFB.RTS,15,20100127,164500,147135.00000,147350.00000,146700.00000,146735.00000
SPFB.RTS,15,20100127,170000,146735.00000,146755.00000,145675.00000,146020.00000
SPFB.RTS,15,20100127,171500,146000.00000,146330.00000,145935.00000,146210.00000
SPFB.RTS,15,20100127,173000,146210.00000,147145.00000,145805.00000,146590.00000
SPFB.RTS,15,20100127,174500,146590.00000,146840.00000,146250.00000,146470.00000
SPFB.RTS,15,20100127,180000,146415.00000,146495.00000,145450.00000,145640.00000
SPFB.RTS,15,20100127,181500,145640.00000,145735.00000,145130.00000,145480.00000
SPFB.RTS,15,20100127,183000,145490.00000,145850.00000,144935.00000,145340.00000
SPFB.RTS,15,20100127,190000,145365.00000,146170.00000,145365.00000,145625.00000
SPFB.RTS,15,20100127,191500,145640.00000,146035.00000,145335.00000,145890.00000
SPFB.RTS,15,20100127,193000,145885.00000,146085.00000,145625.00000,145775.00000
SPFB.RTS,15,20100127,194500,145780.00000,145995.00000,145645.00000,145865.00000
SPFB.RTS,15,20100127,200000,145855.00000,146045.00000,145830.00000,145870.00000
SPFB.RTS,15,20100127,201500,145890.00000,145925.00000,145540.00000,145750.00000
SPFB.RTS,15,20100127,203000,145760.00000,145780.00000,145380.00000,145525.00000
SPFB.RTS,15,20100127,204500,145505.00000,145515.00000,144555.00000,144975.00000
SPFB.RTS,15,20100127,210000,144965.00000,145170.00000,144580.00000,144755.00000
SPFB.RTS,15,20100127,211500,144800.00000,144965.00000,143915.00000,144060.00000
SPFB.RTS,15,20100127,213000,144050.00000,144580.00000,144000.00000,144445.00000
SPFB.RTS,15,20100127,214500,144415.00000,144600.00000,144315.00000,144465.00000
SPFB.RTS,15,20100127,220000,144460.00000,144985.00000,144325.00000,144930.00000
SPFB.RTS,15,20100127,221500,144970.00000,145445.00000,143900.00000,144930.00000
SPFB.RTS,15,20100127,223000,144965.00000,146420.00000,144750.00000,146070.00000
SPFB.RTS,15,20100127,224500,146085.00000,146220.00000,145450.00000,145865.00000
SPFB.RTS,15,20100127,230000,145865.00000,146020.00000,144755.00000,145125.00000
SPFB.RTS,15,20100127,231500,145120.00000,145710.00000,144795.00000,145685.00000
SPFB.RTS,15,20100127,233000,145675.00000,146405.00000,145655.00000,146180.00000
SPFB.RTS,15,20100127,234500,146180.00000,146195.00000,145905.00000,146065.00000
SPFB.RTS,15,20100128,103000,146120.00000,147595.00000,146120.00000,147465.00000
SPFB.RTS,15,20100128,104500,147450.00000,147850.00000,147220.00000,147815.00000
SPFB.RTS,15,20100128,110000,147775.00000,147910.00000,147220.00000,147290.00000
SPFB.RTS,15,20100128,111500,147290.00000,148000.00000,147070.00000,147840.00000
SPFB.RTS,15,20100128,113000,147795.00000,148060.00000,147525.00000,147835.00000
SPFB.RTS,15,20100128,114500,147830.00000,148450.00000,147660.00000,148325.00000
SPFB.RTS,15,20100128,120000,148315.00000,148630.00000,148220.00000,148480.00000
SPFB.RTS,15,20100128,121500,148485.00000,148750.00000,148315.00000,148535.00000
SPFB.RTS,15,20100128,123000,148530.00000,148905.00000,148515.00000,148705.00000
SPFB.RTS,15,20100128,124500,148705.00000,149045.00000,148610.00000,148675.00000
SPFB.RTS,15,20100128,130000,148675.00000,149200.00000,148555.00000,149020.00000
SPFB.RTS,15,20100128,131500,149020.00000,149145.00000,148505.00000,148520.00000
SPFB.RTS,15,20100128,133000,148530.00000,148530.00000,148000.00000,148040.00000
SPFB.RTS,15,20100128,134500,148080.00000,148490.00000,147905.00000,148390.00000
SPFB.RTS,15,20100128,140000,148345.00000,148625.00000,147810.00000,147905.00000
SPFB.RTS,15,20100128,141500,147905.00000,148440.00000,147840.00000,148395.00000
SPFB.RTS,15,20100128,143000,148390.00000,148425.00000,147820.00000,147965.00000
SPFB.RTS,15,20100128,144500,147965.00000,148295.00000,147935.00000,148025.00000
SPFB.RTS,15,20100128,150000,147995.00000,148745.00000,147995.00000,148700.00000
SPFB.RTS,15,20100128,151500,148700.00000,148860.00000,148355.00000,148640.00000
SPFB.RTS,15,20100128,153000,148620.00000,148995.00000,148500.00000,148815.00000
SPFB.RTS,15,20100128,154500,148815.00000,149050.00000,148540.00000,148540.00000
SPFB.RTS,15,20100128,160000,148540.00000,149025.00000,148535.00000,149000.00000
SPFB.RTS,15,20100128,161500,148985.00000,149170.00000,148865.00000,149125.00000
SPFB.RTS,15,20100128,163000,149105.00000,149125.00000,148255.00000,148720.00000
SPFB.RTS,15,20100128,164500,148720.00000,149335.00000,148375.00000,149075.00000
SPFB.RTS,15,20100128,170000,149070.00000,149235.00000,148750.00000,148995.00000
SPFB.RTS,15,20100128,171500,148990.00000,149055.00000,148500.00000,148705.00000
SPFB.RTS,15,20100128,173000,148705.00000,148880.00000,147700.00000,148065.00000
SPFB.RTS,15,20100128,174500,148065.00000,148295.00000,147620.00000,147960.00000
SPFB.RTS,15,20100128,180000,147950.00000,147995.00000,146315.00000,146600.00000
SPFB.RTS,15,20100128,181500,146620.00000,146745.00000,146375.00000,146640.00000
SPFB.RTS,15,20100128,183000,146675.00000,147045.00000,146470.00000,146800.00000
SPFB.RTS,15,20100128,190000,146765.00000,146765.00000,145300.00000,145815.00000
SPFB.RTS,15,20100128,191500,145835.00000,145990.00000,145535.00000,145675.00000
SPFB.RTS,15,20100128,193000,145680.00000,145845.00000,144525.00000,145055.00000
SPFB.RTS,15,20100128,194500,145055.00000,145375.00000,144955.00000,145270.00000
SPFB.RTS,15,20100128,200000,145280.00000,145410.00000,144880.00000,145275.00000
SPFB.RTS,15,20100128,201500,145295.00000,145330.00000,144900.00000,145060.00000
SPFB.RTS,15,20100128,203000,145090.00000,145460.00000,144970.00000,145130.00000
SPFB.RTS,15,20100128,204500,145145.00000,145750.00000,145070.00000,145720.00000
SPFB.RTS,15,20100128,210000,145735.00000,145900.00000,145555.00000,145555.00000
SPFB.RTS,15,20100128,211500,145560.00000,146005.00000,145510.00000,145990.00000
SPFB.RTS,15,20100128,213000,145990.00000,146105.00000,145780.00000,146060.00000
SPFB.RTS,15,20100128,214500,146105.00000,146145.00000,145705.00000,145750.00000
SPFB.RTS,15,20100128,220000,145750.00000,145975.00000,145510.00000,145535.00000
SPFB.RTS,15,20100128,221500,145540.00000,145790.00000,145180.00000,145785.00000
SPFB.RTS,15,20100128,223000,145790.00000,145895.00000,145505.00000,145810.00000
SPFB.RTS,15,20100128,224500,145825.00000,146050.00000,145710.00000,145885.00000
SPFB.RTS,15,20100128,230000,145890.00000,146225.00000,145840.00000,145865.00000
SPFB.RTS,15,20100128,231500,145870.00000,146200.00000,145805.00000,146120.00000
SPFB.RTS,15,20100128,233000,146120.00000,146300.00000,145925.00000,146165.00000
SPFB.RTS,15,20100128,234500,146160.00000,146200.00000,145810.00000,145810.00000
SPFB.RTS,15,20100129,103000,145800.00000,145800.00000,144600.00000,145525.00000
SPFB.RTS,15,20100129,104500,145515.00000,145760.00000,145165.00000,145385.00000
SPFB.RTS,15,20100129,110000,145395.00000,146700.00000,145315.00000,146605.00000
SPFB.RTS,15,20100129,111500,146630.00000,147210.00000,146605.00000,147095.00000
SPFB.RTS,15,20100129,113000,147095.00000,147335.00000,146655.00000,146755.00000
SPFB.RTS,15,20100129,114500,146755.00000,147245.00000,146570.00000,147215.00000
SPFB.RTS,15,20100129,120000,147220.00000,147340.00000,146725.00000,146835.00000
SPFB.RTS,15,20100129,121500,146825.00000,146945.00000,146055.00000,146300.00000
SPFB.RTS,15,20100129,123000,146300.00000,146425.00000,145910.00000,146325.00000
SPFB.RTS,15,20100129,124500,146325.00000,146480.00000,145665.00000,145875.00000
SPFB.RTS,15,20100129,130000,145880.00000,146035.00000,145250.00000,145285.00000
SPFB.RTS,15,20100129,131500,145285.00000,145445.00000,144805.00000,145295.00000
SPFB.RTS,15,20100129,133000,145295.00000,145410.00000,144905.00000,145275.00000
SPFB.RTS,15,20100129,134500,145280.00000,145715.00000,145180.00000,145475.00000
SPFB.RTS,15,20100129,140000,145465.00000,145900.00000,145200.00000,145630.00000
SPFB.RTS,15,20100129,141500,145635.00000,145925.00000,145505.00000,145875.00000
SPFB.RTS,15,20100129,143000,145875.00000,146295.00000,145755.00000,146235.00000
SPFB.RTS,15,20100129,144500,146205.00000,146245.00000,145575.00000,145580.00000
SPFB.RTS,15,20100129,150000,145580.00000,146100.00000,145510.00000,146085.00000
SPFB.RTS,15,20100129,151500,146085.00000,146115.00000,145465.00000,145600.00000
SPFB.RTS,15,20100129,153000,145625.00000,145960.00000,145285.00000,145950.00000
SPFB.RTS,15,20100129,154500,145960.00000,146255.00000,145870.00000,145955.00000
SPFB.RTS,15,20100129,160000,145970.00000,146575.00000,145860.00000,146425.00000
SPFB.RTS,15,20100129,161500,146435.00000,146890.00000,146430.00000,146680.00000
SPFB.RTS,15,20100129,163000,146665.00000,148035.00000,146595.00000,147590.00000
SPFB.RTS,15,20100129,164500,147585.00000,148180.00000,147560.00000,147770.00000
SPFB.RTS,15,20100129,170000,147750.00000,148035.00000,147315.00000,147355.00000
SPFB.RTS,15,20100129,171500,147375.00000,147725.00000,147365.00000,147565.00000
SPFB.RTS,15,20100129,173000,147580.00000,147845.00000,146710.00000,147700.00000
SPFB.RTS,15,20100129,174500,147675.00000,148180.00000,147400.00000,147480.00000
SPFB.RTS,15,20100129,180000,147460.00000,147565.00000,146900.00000,147125.00000
SPFB.RTS,15,20100129,181500,147145.00000,148050.00000,147045.00000,147855.00000
SPFB.RTS,15,20100129,183000,147835.00000,148500.00000,147815.00000,148100.00000
SPFB.RTS,15,20100129,190000,148020.00000,148020.00000,147335.00000,147530.00000
SPFB.RTS,15,20100129,191500,147530.00000,147775.00000,147250.00000,147450.00000
SPFB.RTS,15,20100129,193000,147445.00000,147470.00000,147050.00000,147305.00000
SPFB.RTS,15,20100129,194500,147305.00000,147610.00000,147000.00000,147000.00000
SPFB.RTS,15,20100129,200000,147005.00000,147190.00000,146700.00000,147030.00000
SPFB.RTS,15,20100129,201500,147030.00000,147275.00000,146955.00000,147085.00000
SPFB.RTS,15,20100129,203000,147085.00000,147230.00000,146860.00000,147000.00000
SPFB.RTS,15,20100129,204500,146995.00000,147390.00000,146855.00000,147385.00000
SPFB.RTS,15,20100129,210000,147380.00000,147490.00000,147180.00000,147280.00000
SPFB.RTS,15,20100129,211500,147300.00000,147550.00000,147275.00000,147395.00000
SPFB.RTS,15,20100129,213000,147395.00000,147470.00000,147140.00000,147200.00000
SPFB.RTS,15,20100129,214500,147195.00000,147235.00000,146930.00000,147135.00000
SPFB.RTS,15,20100129,220000,147140.00000,147290.00000,147020.00000,147195.00000
SPFB.RTS,15,20100129,221500,147215.00000,147245.00000,146820.00000,146990.00000
SPFB.RTS,15,20100129,223000,146995.00000,147005.00000,146295.00000,146560.00000
SPFB.RTS,15,20100129,224500,146555.00000,146580.00000,145865.00000,146140.00000
SPFB.RTS,15,20100129,230000,146135.00000,146340.00000,145960.00000,145980.00000
SPFB.RTS,15,20100129,231500,145980.00000,145985.00000,145550.00000,145565.00000
SPFB.RTS,15,20100129,233000,145570.00000,145950.00000,145350.00000,145900.00000
SPFB.RTS,15,20100129,234500,145900.00000,145935.00000,145545.00000,145700.00000
SPFB.RTS,15,20100201,103000,145785.00000,146890.00000,145785.00000,145855.00000
SPFB.RTS,15,20100201,104500,145830.00000,146580.00000,145705.00000,146255.00000
SPFB.RTS,15,20100201,110000,146290.00000,146650.00000,145535.00000,146630.00000
SPFB.RTS,15,20100201,111500,146645.00000,146835.00000,146050.00000,146140.00000
SPFB.RTS,15,20100201,113000,146140.00000,146465.00000,145710.00000,145725.00000
SPFB.RTS,15,20100201,114500,145720.00000,146585.00000,145615.00000,146520.00000
SPFB.RTS,15,20100201,120000,146495.00000,147180.00000,146230.00000,147095.00000
SPFB.RTS,15,20100201,121500,147075.00000,147385.00000,147015.00000,147155.00000
SPFB.RTS,15,20100201,123000,147155.00000,147195.00000,146605.00000,146675.00000
SPFB.RTS,15,20100201,124500,146670.00000,147260.00000,146640.00000,147260.00000
SPFB.RTS,15,20100201,130000,147255.00000,147340.00000,146705.00000,146810.00000
SPFB.RTS,15,20100201,131500,146825.00000,147195.00000,146755.00000,146925.00000
SPFB.RTS,15,20100201,133000,146925.00000,147000.00000,146400.00000,146415.00000
SPFB.RTS,15,20100201,134500,146430.00000,146745.00000,146405.00000,146745.00000
SPFB.RTS,15,20100201,140000,146740.00000,146815.00000,146380.00000,146610.00000
SPFB.RTS,15,20100201,141500,146605.00000,146750.00000,146140.00000,146200.00000
SPFB.RTS,15,20100201,143000,146205.00000,146300.00000,145060.00000,145460.00000
SPFB.RTS,15,20100201,144500,145450.00000,145590.00000,145215.00000,145415.00000
SPFB.RTS,15,20100201,150000,145415.00000,145650.00000,144955.00000,145595.00000
SPFB.RTS,15,20100201,151500,145580.00000,145735.00000,145400.00000,145735.00000
SPFB.RTS,15,20100201,153000,145720.00000,146040.00000,145585.00000,145660.00000
SPFB.RTS,15,20100201,154500,145660.00000,146345.00000,145655.00000,146300.00000
SPFB.RTS,15,20100201,160000,146300.00000,146565.00000,146150.00000,146420.00000
SPFB.RTS,15,20100201,161500,146410.00000,146460.00000,146100.00000,146240.00000
SPFB.RTS,15,20100201,163000,146200.00000,146680.00000,145725.00000,146070.00000
SPFB.RTS,15,20100201,164500,146075.00000,146410.00000,145960.00000,145970.00000
SPFB.RTS,15,20100201,170000,145990.00000,146550.00000,145950.00000,146495.00000
SPFB.RTS,15,20100201,171500,146490.00000,146550.00000,146235.00000,146350.00000
SPFB.RTS,15,20100201,173000,146365.00000,146750.00000,145955.00000,146055.00000
SPFB.RTS,15,20100201,174500,146065.00000,146600.00000,146025.00000,146285.00000
SPFB.RTS,15,20100201,180000,146265.00000,146805.00000,146100.00000,146800.00000
SPFB.RTS,15,20100201,181500,146800.00000,147350.00000,146700.00000,147175.00000
SPFB.RTS,15,20100201,183000,147175.00000,147905.00000,147160.00000,147710.00000
SPFB.RTS,15,20100201,190000,147575.00000,147590.00000,147005.00000,147415.00000
SPFB.RTS,15,20100201,191500,147440.00000,147970.00000,147415.00000,147805.00000
SPFB.RTS,15,20100201,193000,147805.00000,147860.00000,147610.00000,147645.00000
SPFB.RTS,15,20100201,194500,147650.00000,147690.00000,147260.00000,147305.00000
SPFB.RTS,15,20100201,200000,147335.00000,147705.00000,147280.00000,147580.00000
SPFB.RTS,15,20100201,201500,147575.00000,147760.00000,147350.00000,147610.00000
SPFB.RTS,15,20100201,203000,147605.00000,147825.00000,147515.00000,147715.00000
SPFB.RTS,15,20100201,204500,147740.00000,147825.00000,147650.00000,147655.00000
SPFB.RTS,15,20100201,210000,147655.00000,147785.00000,147550.00000,147685.00000
SPFB.RTS,15,20100201,211500,147720.00000,148260.00000,147655.00000,148145.00000
SPFB.RTS,15,20100201,213000,148140.00000,148250.00000,148085.00000,148120.00000
SPFB.RTS,15,20100201,214500,148130.00000,148385.00000,148005.00000,148240.00000
SPFB.RTS,15,20100201,220000,148240.00000,148535.00000,148135.00000,148190.00000
SPFB.RTS,15,20100201,221500,148190.00000,148410.00000,148120.00000,148335.00000
SPFB.RTS,15,20100201,223000,148350.00000,148600.00000,148345.00000,148485.00000
SPFB.RTS,15,20100201,224500,148485.00000,148730.00000,148335.00000,148555.00000
SPFB.RTS,15,20100201,230000,148555.00000,148625.00000,148450.00000,148570.00000
SPFB.RTS,15,20100201,231500,148570.00000,149070.00000,148530.00000,148950.00000
SPFB.RTS,15,20100201,233000,148960.00000,149100.00000,148870.00000,149065.00000
SPFB.RTS,15,20100201,234500,149055.00000,149095.00000,148910.00000,148995.00000
SPFB.RTS,15,20100202,103000,149000.00000,149685.00000,149000.00000,149580.00000
SPFB.RTS,15,20100202,104500,149575.00000,149750.00000,149220.00000,149465.00000
SPFB.RTS,15,20100202,110000,149465.00000,149490.00000,148650.00000,148760.00000
SPFB.RTS,15,20100202,111500,148750.00000,148925.00000,148415.00000,148525.00000
SPFB.RTS,15,20100202,113000,148550.00000,148810.00000,148425.00000,148670.00000
SPFB.RTS,15,20100202,114500,148655.00000,149345.00000,148585.00000,149260.00000
SPFB.RTS,15,20100202,120000,149275.00000,149300.00000,148910.00000,148985.00000
SPFB.RTS,15,20100202,121500,148975.00000,149620.00000,148955.00000,149530.00000
SPFB.RTS,15,20100202,123000,149530.00000,150045.00000,149525.00000,149860.00000
SPFB.RTS,15,20100202,124500,149860.00000,149895.00000,149460.00000,149820.00000
SPFB.RTS,15,20100202,130000,149835.00000,150285.00000,149820.00000,149950.00000
SPFB.RTS,15,20100202,131500,149950.00000,150100.00000,149645.00000,149905.00000
SPFB.RTS,15,20100202,133000,149900.00000,150125.00000,149690.00000,149820.00000
SPFB.RTS,15,20100202,134500,149820.00000,149940.00000,149590.00000,149795.00000
SPFB.RTS,15,20100202,140000,149770.00000,149830.00000,149365.00000,149460.00000
SPFB.RTS,15,20100202,141500,149460.00000,149890.00000,149390.00000,149805.00000
SPFB.RTS,15,20100202,143000,149805.00000,150250.00000,149785.00000,149900.00000
SPFB.RTS,15,20100202,144500,149900.00000,150100.00000,149760.00000,149900.00000
SPFB.RTS,15,20100202,150000,149900.00000,150155.00000,149765.00000,149960.00000
SPFB.RTS,15,20100202,151500,149950.00000,149990.00000,149570.00000,149740.00000
SPFB.RTS,15,20100202,153000,149720.00000,150150.00000,149670.00000,149965.00000
SPFB.RTS,15,20100202,154500,149975.00000,150120.00000,149805.00000,149850.00000
SPFB.RTS,15,20100202,160000,149850.00000,149870.00000,149555.00000,149830.00000
SPFB.RTS,15,20100202,161500,149825.00000,149855.00000,149500.00000,149635.00000
SPFB.RTS,15,20100202,163000,149635.00000,149735.00000,149175.00000,149315.00000
SPFB.RTS,15,20100202,164500,149325.00000,149450.00000,148760.00000,148830.00000
SPFB.RTS,15,20100202,170000,148840.00000,149250.00000,148700.00000,149215.00000
SPFB.RTS,15,20100202,171500,149200.00000,149420.00000,149170.00000,149355.00000
SPFB.RTS,15,20100202,173000,149365.00000,149745.00000,148900.00000,149200.00000
SPFB.RTS,15,20100202,174500,149205.00000,149590.00000,149045.00000,149230.00000
SPFB.RTS,15,20100202,180000,149240.00000,149450.00000,148960.00000,149435.00000
SPFB.RTS,15,20100202,181500,149435.00000,150595.00000,149365.00000,150440.00000
SPFB.RTS,15,20100202,183000,150445.00000,150865.00000,150440.00000,150590.00000
SPFB.RTS,15,20100202,190000,150585.00000,150685.00000,150260.00000,150370.00000
SPFB.RTS,15,20100202,191500,150370.00000,150950.00000,150305.00000,150850.00000
SPFB.RTS,15,20100202,193000,150845.00000,151170.00000,150575.00000,151000.00000
SPFB.RTS,15,20100202,194500,151000.00000,151250.00000,150870.00000,150950.00000
SPFB.RTS,15,20100202,200000,150955.00000,150975.00000,150735.00000,150975.00000
SPFB.RTS,15,20100202,201500,150970.00000,151395.00000,150960.00000,151265.00000
SPFB.RTS,15,20100202,203000,151265.00000,151380.00000,151105.00000,151190.00000
SPFB.RTS,15,20100202,204500,151185.00000,151295.00000,151080.00000,151205.00000
SPFB.RTS,15,20100202,210000,151220.00000,151265.00000,150920.00000,151100.00000
SPFB.RTS,15,20100202,211500,151100.00000,151360.00000,151045.00000,151345.00000
SPFB.RTS,15,20100202,213000,151345.00000,151470.00000,151185.00000,151400.00000
SPFB.RTS,15,20100202,214500,151400.00000,151465.00000,151215.00000,151400.00000
SPFB.RTS,15,20100202,220000,151400.00000,151425.00000,151190.00000,151235.00000
SPFB.RTS,15,20100202,221500,151230.00000,151440.00000,151065.00000,151350.00000
SPFB.RTS,15,20100202,223000,151350.00000,151430.00000,151210.00000,151260.00000
SPFB.RTS,15,20100202,224500,151240.00000,151370.00000,151140.00000,151355.00000
SPFB.RTS,15,20100202,230000,151360.00000,151725.00000,151270.00000,151700.00000
SPFB.RTS,15,20100202,231500,151715.00000,151940.00000,151665.00000,151790.00000
SPFB.RTS,15,20100202,233000,151795.00000,151975.00000,151750.00000,151790.00000
SPFB.RTS,15,20100202,234500,151800.00000,151820.00000,151595.00000,151595.00000
SPFB.RTS,15,20100203,103000,151735.00000,153040.00000,151735.00000,152805.00000
SPFB.RTS,15,20100203,104500,152805.00000,153095.00000,152625.00000,152830.00000
SPFB.RTS,15,20100203,110000,152825.00000,153080.00000,152375.00000,152375.00000
SPFB.RTS,15,20100203,111500,152385.00000,152640.00000,152180.00000,152405.00000
SPFB.RTS,15,20100203,113000,152425.00000,152825.00000,152255.00000,152325.00000
SPFB.RTS,15,20100203,114500,152325.00000,152920.00000,152200.00000,152900.00000
SPFB.RTS,15,20100203,120000,152900.00000,153700.00000,152865.00000,153500.00000
SPFB.RTS,15,20100203,121500,153500.00000,153600.00000,153365.00000,153475.00000
SPFB.RTS,15,20100203,123000,153475.00000,153540.00000,153215.00000,153420.00000
SPFB.RTS,15,20100203,124500,153420.00000,153825.00000,153355.00000,153715.00000
SPFB.RTS,15,20100203,130000,153700.00000,153750.00000,153420.00000,153485.00000
SPFB.RTS,15,20100203,131500,153500.00000,153590.00000,153335.00000,153360.00000
SPFB.RTS,15,20100203,133000,153375.00000,153375.00000,152830.00000,153330.00000
SPFB.RTS,15,20100203,134500,153335.00000,153575.00000,153110.00000,153190.00000
SPFB.RTS,15,20100203,140000,153200.00000,153500.00000,153020.00000,153500.00000
SPFB.RTS,15,20100203,141500,153495.00000,153710.00000,153430.00000,153440.00000
SPFB.RTS,15,20100203,143000,153450.00000,153705.00000,153375.00000,153555.00000
SPFB.RTS,15,20100203,144500,153555.00000,153620.00000,153250.00000,153530.00000
SPFB.RTS,15,20100203,150000,153525.00000,153625.00000,153070.00000,153185.00000
SPFB.RTS,15,20100203,151500,153170.00000,153320.00000,153055.00000,153280.00000
SPFB.RTS,15,20100203,153000,153290.00000,153420.00000,152920.00000,152925.00000
SPFB.RTS,15,20100203,154500,152920.00000,152995.00000,152730.00000,152750.00000
SPFB.RTS,15,20100203,160000,152735.00000,152760.00000,152290.00000,152630.00000
SPFB.RTS,15,20100203,161500,152630.00000,153070.00000,152405.00000,152535.00000
SPFB.RTS,15,20100203,163000,152535.00000,152710.00000,152280.00000,152420.00000
SPFB.RTS,15,20100203,164500,152400.00000,152550.00000,152005.00000,152180.00000
SPFB.RTS,15,20100203,170000,152155.00000,152400.00000,151815.00000,152325.00000
SPFB.RTS,15,20100203,171500,152330.00000,152450.00000,151950.00000,152050.00000
SPFB.RTS,15,20100203,173000,152045.00000,152695.00000,151785.00000,152550.00000
SPFB.RTS,15,20100203,174500,152560.00000,152645.00000,152165.00000,152470.00000
SPFB.RTS,15,20100203,180000,152480.00000,152480.00000,151870.00000,152075.00000
SPFB.RTS,15,20100203,181500,152085.00000,152210.00000,151295.00000,151420.00000
SPFB.RTS,15,20100203,183000,151415.00000,151765.00000,150605.00000,150950.00000
SPFB.RTS,15,20100203,190000,150950.00000,151575.00000,150950.00000,151480.00000
SPFB.RTS,15,20100203,191500,151485.00000,151850.00000,151235.00000,151330.00000
SPFB.RTS,15,20100203,193000,151325.00000,151430.00000,150815.00000,151045.00000
SPFB.RTS,15,20100203,194500,151050.00000,151295.00000,150890.00000,150970.00000
SPFB.RTS,15,20100203,200000,150970.00000,151570.00000,150955.00000,151430.00000
SPFB.RTS,15,20100203,201500,151435.00000,151500.00000,151070.00000,151260.00000
SPFB.RTS,15,20100203,203000,151260.00000,151620.00000,151240.00000,151445.00000
SPFB.RTS,15,20100203,204500,151445.00000,151580.00000,151210.00000,151345.00000
SPFB.RTS,15,20100203,210000,151305.00000,152090.00000,151300.00000,151920.00000
SPFB.RTS,15,20100203,211500,151915.00000,152065.00000,151740.00000,151860.00000
SPFB.RTS,15,20100203,213000,151885.00000,152230.00000,151855.00000,151995.00000
SPFB.RTS,15,20100203,214500,151990.00000,152075.00000,151645.00000,151830.00000
SPFB.RTS,15,20100203,220000,151830.00000,151875.00000,151625.00000,151725.00000
SPFB.RTS,15,20100203,221500,151725.00000,151850.00000,151175.00000,151325.00000
SPFB.RTS,15,20100203,223000,151310.00000,151540.00000,150880.00000,151005.00000
SPFB.RTS,15,20100203,224500,151005.00000,151305.00000,150960.00000,151075.00000
SPFB.RTS,15,20100203,230000,151075.00000,151500.00000,151025.00000,151215.00000
SPFB.RTS,15,20100203,231500,151200.00000,151210.00000,150755.00000,151100.00000
SPFB.RTS,15,20100203,233000,151115.00000,151490.00000,151070.00000,151340.00000
SPFB.RTS,15,20100203,234500,151360.00000,151465.00000,151265.00000,151425.00000
SPFB.RTS,15,20100204,103000,151330.00000,151330.00000,150210.00000,150370.00000
SPFB.RTS,15,20100204,104500,150365.00000,150585.00000,150170.00000,150365.00000
SPFB.RTS,15,20100204,110000,150330.00000,150920.00000,150135.00000,150850.00000
SPFB.RTS,15,20100204,111500,150835.00000,150990.00000,150565.00000,150690.00000
SPFB.RTS,15,20100204,113000,150675.00000,150730.00000,150375.00000,150495.00000
SPFB.RTS,15,20100204,114500,150525.00000,150580.00000,149455.00000,149460.00000
SPFB.RTS,15,20100204,120000,149455.00000,149650.00000,149000.00000,149350.00000
SPFB.RTS,15,20100204,121500,149350.00000,149375.00000,148865.00000,149070.00000
SPFB.RTS,15,20100204,123000,149085.00000,149465.00000,148925.00000,149345.00000
SPFB.RTS,15,20100204,124500,149345.00000,149455.00000,149155.00000,149335.00000
SPFB.RTS,15,20100204,130000,149355.00000,149360.00000,149035.00000,149290.00000
SPFB.RTS,15,20100204,131500,149290.00000,149450.00000,149150.00000,149430.00000
SPFB.RTS,15,20100204,133000,149410.00000,149580.00000,149100.00000,149200.00000
SPFB.RTS,15,20100204,134500,149200.00000,149340.00000,148955.00000,149195.00000
SPFB.RTS,15,20100204,140000,149195.00000,149275.00000,148700.00000,149000.00000
SPFB.RTS,15,20100204,141500,149000.00000,149020.00000,148600.00000,148725.00000
SPFB.RTS,15,20100204,143000,148735.00000,148980.00000,148725.00000,148860.00000
SPFB.RTS,15,20100204,144500,148850.00000,148950.00000,148665.00000,148905.00000
SPFB.RTS,15,20100204,150000,148885.00000,148970.00000,148610.00000,148890.00000
SPFB.RTS,15,20100204,151500,148885.00000,149300.00000,148870.00000,149290.00000
SPFB.RTS,15,20100204,153000,149290.00000,149475.00000,149160.00000,149230.00000
SPFB.RTS,15,20100204,154500,149220.00000,149445.00000,149135.00000,149305.00000
SPFB.RTS,15,20100204,160000,149315.00000,149445.00000,149200.00000,149365.00000
SPFB.RTS,15,20100204,161500,149365.00000,149395.00000,148660.00000,148775.00000
SPFB.RTS,15,20100204,163000,148770.00000,148770.00000,147830.00000,148095.00000
SPFB.RTS,15,20100204,164500,148105.00000,148215.00000,147705.00000,147705.00000
SPFB.RTS,15,20100204,170000,147705.00000,147755.00000,147165.00000,147370.00000
SPFB.RTS,15,20100204,171500,147375.00000,147450.00000,147105.00000,147150.00000
SPFB.RTS,15,20100204,173000,147175.00000,147445.00000,146950.00000,147105.00000
SPFB.RTS,15,20100204,174500,147115.00000,147135.00000,145920.00000,146070.00000
SPFB.RTS,15,20100204,180000,146090.00000,146480.00000,145400.00000,145540.00000
SPFB.RTS,15,20100204,181500,145515.00000,145950.00000,145435.00000,145555.00000
SPFB.RTS,15,20100204,183000,145560.00000,145845.00000,145300.00000,145765.00000
SPFB.RTS,15,20100204,190000,145700.00000,145700.00000,145100.00000,145540.00000
SPFB.RTS,15,20100204,191500,145545.00000,145550.00000,145240.00000,145490.00000
SPFB.RTS,15,20100204,193000,145530.00000,145540.00000,143640.00000,143945.00000
SPFB.RTS,15,20100204,194500,143925.00000,144275.00000,143780.00000,144070.00000
SPFB.RTS,15,20100204,200000,144075.00000,144090.00000,142930.00000,143000.00000
SPFB.RTS,15,20100204,201500,143000.00000,143390.00000,142940.00000,143205.00000
SPFB.RTS,15,20100204,203000,143190.00000,143675.00000,142755.00000,142985.00000
SPFB.RTS,15,20100204,204500,142975.00000,143130.00000,142555.00000,143070.00000
SPFB.RTS,15,20100204,210000,143080.00000,143500.00000,142985.00000,143270.00000
SPFB.RTS,15,20100204,211500,143265.00000,143330.00000,142950.00000,143315.00000
SPFB.RTS,15,20100204,213000,143315.00000,143355.00000,142805.00000,142860.00000
SPFB.RTS,15,20100204,214500,142865.00000,143085.00000,142650.00000,142665.00000
SPFB.RTS,15,20100204,220000,142665.00000,142825.00000,142320.00000,142455.00000
SPFB.RTS,15,20100204,221500,142455.00000,143030.00000,142200.00000,142950.00000
SPFB.RTS,15,20100204,223000,142950.00000,143125.00000,142840.00000,142905.00000
SPFB.RTS,15,20100204,224500,142905.00000,143070.00000,142765.00000,142785.00000
SPFB.RTS,15,20100204,230000,142795.00000,142875.00000,142450.00000,142535.00000
SPFB.RTS,15,20100204,231500,142540.00000,142660.00000,142150.00000,142335.00000
SPFB.RTS,15,20100204,233000,142305.00000,142525.00000,142105.00000,142380.00000
SPFB.RTS,15,20100204,234500,142400.00000,142465.00000,142200.00000,142255.00000
SPFB.RTS,15,20100205,103000,142345.00000,143270.00000,140830.00000,140865.00000
SPFB.RTS,15,20100205,104500,140865.00000,141655.00000,140430.00000,140480.00000
SPFB.RTS,15,20100205,110000,140485.00000,140980.00000,140190.00000,140190.00000
SPFB.RTS,15,20100205,111500,140190.00000,140630.00000,139625.00000,139950.00000
SPFB.RTS,15,20100205,113000,139970.00000,141075.00000,139880.00000,140975.00000
SPFB.RTS,15,20100205,114500,140985.00000,141295.00000,140550.00000,141270.00000
SPFB.RTS,15,20100205,120000,141270.00000,141895.00000,140900.00000,141570.00000
SPFB.RTS,15,20100205,121500,141565.00000,141620.00000,140605.00000,140700.00000
SPFB.RTS,15,20100205,123000,140700.00000,141140.00000,140510.00000,140810.00000
SPFB.RTS,15,20100205,124500,140805.00000,141095.00000,140125.00000,140250.00000
SPFB.RTS,15,20100205,130000,140245.00000,140250.00000,139700.00000,139990.00000
SPFB.RTS,15,20100205,131500,139980.00000,140245.00000,139250.00000,139570.00000
SPFB.RTS,15,20100205,133000,139580.00000,140225.00000,139455.00000,140055.00000
SPFB.RTS,15,20100205,134500,140055.00000,140195.00000,139215.00000,139620.00000
SPFB.RTS,15,20100205,140000,139555.00000,139895.00000,139280.00000,139405.00000
SPFB.RTS,15,20100205,141500,139405.00000,140185.00000,139385.00000,139910.00000
SPFB.RTS,15,20100205,143000,139915.00000,140755.00000,139895.00000,140495.00000
SPFB.RTS,15,20100205,144500,140495.00000,141080.00000,140235.00000,140910.00000
SPFB.RTS,15,20100205,150000,140885.00000,141355.00000,140725.00000,141115.00000
SPFB.RTS,15,20100205,151500,141115.00000,141330.00000,140725.00000,141135.00000
SPFB.RTS,15,20100205,153000,141140.00000,141250.00000,140830.00000,141020.00000
SPFB.RTS,15,20100205,154500,141025.00000,141475.00000,140540.00000,140580.00000
SPFB.RTS,15,20100205,160000,140580.00000,140800.00000,140415.00000,140630.00000
SPFB.RTS,15,20100205,161500,140610.00000,140995.00000,140450.00000,140925.00000
SPFB.RTS,15,20100205,163000,140950.00000,143340.00000,140005.00000,142150.00000
SPFB.RTS,15,20100205,164500,142170.00000,143750.00000,142130.00000,143145.00000
SPFB.RTS,15,20100205,170000,143170.00000,143245.00000,142055.00000,142580.00000
SPFB.RTS,15,20100205,171500,142580.00000,142905.00000,141505.00000,142345.00000
SPFB.RTS,15,20100205,173000,142345.00000,143270.00000,141255.00000,141870.00000
SPFB.RTS,15,20100205,174500,141875.00000,142220.00000,141050.00000,141465.00000
SPFB.RTS,15,20100205,180000,141495.00000,141745.00000,139905.00000,140245.00000
SPFB.RTS,15,20100205,181500,140245.00000,141405.00000,139815.00000,141210.00000
SPFB.RTS,15,20100205,183000,141230.00000,141765.00000,140870.00000,141475.00000
SPFB.RTS,15,20100205,190000,141090.00000,141510.00000,140245.00000,140380.00000
SPFB.RTS,15,20100205,191500,140365.00000,140950.00000,140300.00000,140305.00000
SPFB.RTS,15,20100205,193000,140300.00000,140485.00000,138225.00000,138605.00000
SPFB.RTS,15,20100205,194500,138605.00000,139090.00000,138340.00000,138610.00000
SPFB.RTS,15,20100205,200000,138595.00000,139170.00000,138500.00000,138750.00000
SPFB.RTS,15,20100205,201500,138745.00000,139165.00000,138665.00000,138865.00000
SPFB.RTS,15,20100205,203000,138875.00000,138945.00000,138445.00000,138735.00000
SPFB.RTS,15,20100205,204500,138730.00000,138830.00000,138450.00000,138825.00000
SPFB.RTS,15,20100205,210000,138815.00000,138830.00000,138505.00000,138655.00000
SPFB.RTS,15,20100205,211500,138650.00000,138725.00000,138555.00000,138605.00000
SPFB.RTS,15,20100205,213000,138590.00000,138650.00000,137970.00000,138180.00000
SPFB.RTS,15,20100205,214500,138185.00000,138340.00000,138005.00000,138055.00000
SPFB.RTS,15,20100205,220000,138060.00000,138775.00000,138020.00000,138765.00000
SPFB.RTS,15,20100205,221500,138750.00000,139225.00000,138745.00000,139225.00000
SPFB.RTS,15,20100205,223000,139220.00000,139450.00000,138725.00000,139085.00000
SPFB.RTS,15,20100205,224500,139100.00000,139795.00000,138925.00000,139600.00000
SPFB.RTS,15,20100205,230000,139595.00000,141985.00000,139595.00000,141845.00000
SPFB.RTS,15,20100205,231500,141935.00000,141995.00000,141325.00000,141430.00000
SPFB.RTS,15,20100205,233000,141430.00000,142800.00000,141275.00000,142410.00000
SPFB.RTS,15,20100205,234500,142450.00000,142460.00000,142110.00000,142110.00000
SPFB.RTS,15,20100208,103000,142010.00000,142465.00000,140905.00000,141780.00000
SPFB.RTS,15,20100208,104500,141780.00000,141930.00000,140760.00000,140990.00000
SPFB.RTS,15,20100208,110000,140970.00000,141860.00000,140800.00000,141165.00000
SPFB.RTS,15,20100208,111500,141175.00000,142660.00000,141000.00000,142500.00000
SPFB.RTS,15,20100208,113000,142500.00000,142875.00000,142150.00000,142415.00000
SPFB.RTS,15,20100208,114500,142410.00000,143000.00000,142255.00000,142715.00000
SPFB.RTS,15,20100208,120000,142750.00000,142895.00000,142300.00000,142350.00000
SPFB.RTS,15,20100208,121500,142345.00000,142520.00000,141830.00000,142145.00000
SPFB.RTS,15,20100208,123000,142145.00000,142380.00000,141605.00000,141640.00000
SPFB.RTS,15,20100208,124500,141635.00000,141805.00000,141170.00000,141570.00000
SPFB.RTS,15,20100208,130000,141565.00000,141740.00000,141455.00000,141500.00000
SPFB.RTS,15,20100208,131500,141500.00000,141855.00000,141500.00000,141855.00000
SPFB.RTS,15,20100208,133000,141855.00000,142240.00000,140800.00000,140870.00000
SPFB.RTS,15,20100208,134500,140890.00000,141070.00000,140325.00000,140595.00000
SPFB.RTS,15,20100208,140000,140540.00000,140730.00000,140170.00000,140575.00000
SPFB.RTS,15,20100208,141500,140560.00000,140850.00000,140265.00000,140445.00000
SPFB.RTS,15,20100208,143000,140440.00000,140750.00000,140265.00000,140570.00000
SPFB.RTS,15,20100208,144500,140570.00000,140685.00000,139550.00000,139785.00000
SPFB.RTS,15,20100208,150000,139750.00000,140190.00000,139605.00000,139630.00000
SPFB.RTS,15,20100208,151500,139630.00000,139650.00000,138345.00000,138580.00000
SPFB.RTS,15,20100208,153000,138580.00000,138940.00000,138165.00000,138855.00000
SPFB.RTS,15,20100208,154500,138825.00000,140135.00000,138820.00000,139990.00000
SPFB.RTS,15,20100208,160000,139995.00000,140240.00000,139625.00000,139855.00000
SPFB.RTS,15,20100208,161500,139860.00000,140070.00000,138610.00000,138835.00000
SPFB.RTS,15,20100208,163000,138850.00000,138850.00000,137875.00000,138680.00000
SPFB.RTS,15,20100208,164500,138675.00000,139255.00000,138315.00000,138785.00000
SPFB.RTS,15,20100208,170000,138795.00000,139095.00000,138515.00000,138820.00000
SPFB.RTS,15,20100208,171500,138820.00000,139890.00000,138810.00000,139520.00000
SPFB.RTS,15,20100208,173000,139480.00000,139500.00000,137730.00000,138625.00000
SPFB.RTS,15,20100208,174500,138620.00000,138625.00000,137240.00000,138000.00000
SPFB.RTS,15,20100208,180000,137985.00000,139090.00000,137900.00000,138775.00000
SPFB.RTS,15,20100208,181500,138795.00000,139115.00000,137600.00000,137785.00000
SPFB.RTS,15,20100208,183000,137775.00000,138150.00000,137555.00000,137600.00000
SPFB.RTS,15,20100208,190000,137875.00000,139420.00000,137605.00000,139120.00000
SPFB.RTS,15,20100208,191500,139120.00000,139455.00000,138705.00000,138930.00000
SPFB.RTS,15,20100208,193000,138930.00000,139250.00000,138550.00000,139215.00000
SPFB.RTS,15,20100208,194500,139215.00000,139350.00000,138050.00000,138480.00000
SPFB.RTS,15,20100208,200000,138480.00000,138510.00000,138010.00000,138030.00000
SPFB.RTS,15,20100208,201500,138030.00000,138990.00000,137855.00000,138990.00000
SPFB.RTS,15,20100208,203000,138975.00000,139595.00000,138805.00000,139080.00000
SPFB.RTS,15,20100208,204500,139090.00000,139170.00000,138480.00000,138505.00000
SPFB.RTS,15,20100208,210000,138505.00000,138675.00000,138125.00000,138215.00000
SPFB.RTS,15,20100208,211500,138230.00000,138630.00000,137960.00000,138500.00000
SPFB.RTS,15,20100208,213000,138505.00000,138645.00000,138125.00000,138285.00000
SPFB.RTS,15,20100208,214500,138305.00000,138410.00000,137900.00000,138345.00000
SPFB.RTS,15,20100208,220000,138345.00000,138870.00000,138340.00000,138800.00000
SPFB.RTS,15,20100208,221500,138795.00000,138875.00000,138475.00000,138615.00000
SPFB.RTS,15,20100208,223000,138605.00000,138745.00000,137930.00000,138225.00000
SPFB.RTS,15,20100208,224500,138260.00000,138575.00000,138075.00000,138145.00000
SPFB.RTS,15,20100208,230000,138210.00000,138335.00000,137955.00000,138250.00000
SPFB.RTS,15,20100208,231500,138270.00000,138280.00000,137755.00000,137970.00000
SPFB.RTS,15,20100208,233000,137950.00000,138280.00000,137900.00000,138070.00000
SPFB.RTS,15,20100208,234500,138070.00000,138150.00000,137905.00000,137950.00000
SPFB.RTS,15,20100209,103000,138005.00000,140470.00000,138005.00000,139905.00000
SPFB.RTS,15,20100209,104500,139925.00000,140240.00000,139745.00000,140170.00000
SPFB.RTS,15,20100209,110000,140180.00000,140270.00000,139660.00000,140115.00000
SPFB.RTS,15,20100209,111500,140130.00000,140175.00000,139370.00000,139370.00000
SPFB.RTS,15,20100209,113000,139380.00000,139530.00000,138905.00000,139270.00000
SPFB.RTS,15,20100209,114500,139250.00000,139585.00000,139000.00000,139425.00000
SPFB.RTS,15,20100209,120000,139420.00000,140235.00000,139405.00000,140000.00000
SPFB.RTS,15,20100209,121500,139995.00000,140285.00000,139350.00000,140235.00000
SPFB.RTS,15,20100209,123000,140235.00000,141055.00000,140115.00000,140285.00000
SPFB.RTS,15,20100209,124500,140285.00000,140320.00000,139625.00000,139700.00000
SPFB.RTS,15,20100209,130000,139710.00000,139950.00000,139050.00000,139195.00000
SPFB.RTS,15,20100209,131500,139210.00000,139940.00000,139145.00000,139685.00000
SPFB.RTS,15,20100209,133000,139700.00000,139765.00000,139200.00000,139470.00000
SPFB.RTS,15,20100209,134500,139480.00000,139775.00000,139200.00000,139400.00000
SPFB.RTS,15,20100209,140000,139365.00000,139365.00000,138145.00000,138570.00000
SPFB.RTS,15,20100209,141500,138570.00000,138945.00000,138255.00000,138825.00000
SPFB.RTS,15,20100209,143000,138840.00000,139075.00000,138385.00000,138570.00000
SPFB.RTS,15,20100209,144500,138575.00000,138965.00000,138235.00000,138885.00000
SPFB.RTS,15,20100209,150000,138875.00000,139070.00000,138565.00000,138850.00000
SPFB.RTS,15,20100209,151500,138850.00000,139225.00000,138640.00000,138860.00000
SPFB.RTS,15,20100209,153000,138870.00000,139570.00000,138580.00000,139550.00000
SPFB.RTS,15,20100209,154500,139535.00000,139825.00000,139300.00000,139410.00000
SPFB.RTS,15,20100209,160000,139410.00000,139525.00000,139135.00000,139215.00000
SPFB.RTS,15,20100209,161500,139230.00000,139750.00000,139040.00000,139555.00000
SPFB.RTS,15,20100209,163000,139545.00000,140165.00000,139380.00000,140095.00000
SPFB.RTS,15,20100209,164500,140110.00000,140285.00000,139745.00000,139945.00000
SPFB.RTS,15,20100209,170000,139945.00000,140135.00000,139625.00000,139880.00000
SPFB.RTS,15,20100209,171500,139860.00000,140495.00000,139590.00000,140310.00000
SPFB.RTS,15,20100209,173000,140320.00000,140840.00000,140055.00000,140295.00000
SPFB.RTS,15,20100209,174500,140260.00000,140480.00000,139810.00000,139955.00000
SPFB.RTS,15,20100209,180000,139950.00000,140080.00000,139150.00000,139440.00000
SPFB.RTS,15,20100209,181500,139420.00000,140095.00000,139400.00000,139690.00000
SPFB.RTS,15,20100209,183000,139735.00000,140025.00000,139500.00000,139670.00000
SPFB.RTS,15,20100209,190000,139550.00000,139550.00000,138670.00000,138930.00000
SPFB.RTS,15,20100209,191500,138920.00000,138990.00000,138525.00000,138675.00000
SPFB.RTS,15,20100209,193000,138680.00000,140590.00000,138600.00000,140140.00000
SPFB.RTS,15,20100209,194500,140130.00000,141460.00000,140120.00000,141250.00000
SPFB.RTS,15,20100209,200000,141245.00000,142090.00000,141205.00000,141855.00000
SPFB.RTS,15,20100209,201500,141855.00000,142330.00000,141825.00000,141930.00000
SPFB.RTS,15,20100209,203000,141935.00000,142390.00000,141195.00000,141375.00000
SPFB.RTS,15,20100209,204500,141395.00000,141990.00000,141260.00000,141785.00000
SPFB.RTS,15,20100209,210000,141800.00000,141970.00000,141505.00000,141705.00000
SPFB.RTS,15,20100209,211500,141705.00000,141830.00000,141455.00000,141640.00000
SPFB.RTS,15,20100209,213000,141630.00000,141770.00000,141500.00000,141740.00000
SPFB.RTS,15,20100209,214500,141735.00000,142065.00000,141725.00000,141770.00000
SPFB.RTS,15,20100209,220000,141780.00000,141975.00000,141660.00000,141735.00000
SPFB.RTS,15,20100209,221500,141720.00000,141720.00000,141315.00000,141635.00000
SPFB.RTS,15,20100209,223000,141635.00000,141815.00000,141505.00000,141555.00000
SPFB.RTS,15,20100209,224500,141570.00000,141700.00000,141420.00000,141510.00000
SPFB.RTS,15,20100209,230000,141520.00000,141905.00000,141490.00000,141850.00000
SPFB.RTS,15,20100209,231500,141860.00000,141975.00000,141665.00000,141900.00000
SPFB.RTS,15,20100209,233000,141885.00000,142000.00000,141775.00000,141880.00000
SPFB.RTS,15,20100209,234500,141885.00000,142100.00000,141855.00000,142095.00000
SPFB.RTS,15,20100210,103000,142030.00000,142030.00000,141175.00000,141355.00000
SPFB.RTS,15,20100210,104500,141385.00000,141850.00000,141215.00000,141395.00000
SPFB.RTS,15,20100210,110000,141395.00000,141540.00000,140760.00000,140845.00000
SPFB.RTS,15,20100210,111500,140825.00000,141015.00000,140430.00000,140905.00000
SPFB.RTS,15,20100210,113000,140925.00000,141265.00000,140250.00000,140420.00000
SPFB.RTS,15,20100210,114500,140430.00000,140745.00000,139980.00000,140150.00000
SPFB.RTS,15,20100210,120000,140145.00000,140415.00000,139870.00000,139965.00000
SPFB.RTS,15,20100210,121500,139960.00000,140270.00000,139805.00000,139940.00000
SPFB.RTS,15,20100210,123000,139930.00000,140610.00000,139880.00000,140500.00000
SPFB.RTS,15,20100210,124500,140490.00000,140850.00000,140470.00000,140780.00000
SPFB.RTS,15,20100210,130000,140770.00000,141600.00000,140380.00000,141195.00000
SPFB.RTS,15,20100210,131500,141190.00000,141550.00000,140800.00000,141095.00000
SPFB.RTS,15,20100210,133000,141095.00000,141425.00000,140855.00000,141370.00000
SPFB.RTS,15,20100210,134500,141370.00000,142185.00000,141255.00000,141755.00000
SPFB.RTS,15,20100210,140000,141790.00000,142200.00000,141570.00000,142200.00000
SPFB.RTS,15,20100210,141500,142200.00000,142320.00000,141750.00000,142050.00000
SPFB.RTS,15,20100210,143000,142045.00000,142200.00000,141625.00000,141690.00000
SPFB.RTS,15,20100210,144500,141690.00000,142125.00000,141525.00000,142065.00000
SPFB.RTS,15,20100210,150000,142065.00000,142095.00000,141575.00000,141990.00000
SPFB.RTS,15,20100210,151500,141995.00000,142010.00000,141675.00000,141800.00000
SPFB.RTS,15,20100210,153000,141800.00000,142870.00000,141780.00000,142650.00000
SPFB.RTS,15,20100210,154500,142650.00000,142745.00000,141325.00000,141390.00000
SPFB.RTS,15,20100210,160000,141390.00000,141700.00000,140750.00000,140770.00000
SPFB.RTS,15,20100210,161500,140770.00000,141445.00000,140640.00000,141345.00000
SPFB.RTS,15,20100210,163000,141345.00000,141550.00000,140730.00000,140940.00000
SPFB.RTS,15,20100210,164500,140935.00000,141105.00000,140405.00000,141035.00000
SPFB.RTS,15,20100210,170000,141040.00000,141500.00000,140785.00000,140895.00000
SPFB.RTS,15,20100210,171500,140870.00000,141155.00000,140720.00000,141060.00000
SPFB.RTS,15,20100210,173000,141020.00000,141800.00000,140670.00000,140705.00000
SPFB.RTS,15,20100210,174500,140705.00000,141375.00000,140700.00000,141045.00000
SPFB.RTS,15,20100210,180000,141040.00000,141125.00000,138900.00000,139105.00000
SPFB.RTS,15,20100210,181500,139105.00000,139125.00000,138075.00000,138225.00000
SPFB.RTS,15,20100210,183000,138225.00000,138655.00000,137560.00000,138410.00000
SPFB.RTS,15,20100210,190000,138530.00000,138890.00000,138290.00000,138290.00000
SPFB.RTS,15,20100210,191500,138285.00000,138865.00000,137750.00000,138780.00000
SPFB.RTS,15,20100210,193000,138785.00000,139050.00000,138220.00000,138300.00000
SPFB.RTS,15,20100210,194500,138300.00000,138750.00000,138105.00000,138375.00000
SPFB.RTS,15,20100210,200000,138370.00000,138780.00000,138165.00000,138550.00000
SPFB.RTS,15,20100210,201500,138565.00000,139330.00000,138445.00000,139155.00000
SPFB.RTS,15,20100210,203000,139155.00000,139330.00000,138800.00000,139025.00000
SPFB.RTS,15,20100210,204500,139020.00000,139020.00000,138650.00000,138840.00000
SPFB.RTS,15,20100210,210000,138820.00000,139070.00000,138300.00000,138860.00000
SPFB.RTS,15,20100210,211500,138880.00000,139485.00000,138710.00000,139335.00000
SPFB.RTS,15,20100210,213000,139310.00000,139345.00000,138685.00000,138905.00000
SPFB.RTS,15,20100210,214500,138885.00000,139035.00000,138710.00000,138855.00000
SPFB.RTS,15,20100210,220000,138845.00000,139165.00000,138800.00000,139070.00000
SPFB.RTS,15,20100210,221500,139065.00000,139070.00000,138770.00000,138945.00000
SPFB.RTS,15,20100210,223000,138975.00000,138995.00000,138510.00000,138780.00000
SPFB.RTS,15,20100210,224500,138770.00000,138880.00000,138655.00000,138840.00000
SPFB.RTS,15,20100210,230000,138840.00000,139125.00000,138800.00000,138910.00000
SPFB.RTS,15,20100210,231500,138930.00000,139065.00000,138775.00000,139015.00000
SPFB.RTS,15,20100210,233000,139015.00000,139050.00000,138630.00000,138815.00000
SPFB.RTS,15,20100210,234500,138810.00000,139250.00000,138775.00000,139200.00000
SPFB.RTS,15,20100211,103000,139255.00000,141450.00000,139255.00000,141440.00000
SPFB.RTS,15,20100211,104500,141440.00000,141770.00000,141105.00000,141295.00000
SPFB.RTS,15,20100211,110000,141330.00000,141375.00000,140800.00000,141020.00000
SPFB.RTS,15,20100211,111500,141020.00000,141470.00000,140625.00000,140725.00000
SPFB.RTS,15,20100211,113000,140740.00000,141395.00000,140700.00000,141330.00000
SPFB.RTS,15,20100211,114500,141310.00000,141330.00000,140565.00000,140670.00000
SPFB.RTS,15,20100211,120000,140670.00000,140780.00000,140160.00000,140725.00000
SPFB.RTS,15,20100211,121500,140745.00000,140760.00000,139935.00000,140150.00000
SPFB.RTS,15,20100211,123000,140165.00000,140180.00000,139805.00000,140045.00000
SPFB.RTS,15,20100211,124500,140040.00000,140495.00000,139705.00000,140390.00000
SPFB.RTS,15,20100211,130000,140405.00000,140740.00000,140200.00000,140300.00000
SPFB.RTS,15,20100211,131500,140340.00000,140475.00000,139915.00000,140005.00000
SPFB.RTS,15,20100211,133000,139995.00000,140320.00000,139830.00000,140245.00000
SPFB.RTS,15,20100211,134500,140260.00000,140695.00000,140185.00000,140545.00000
SPFB.RTS,15,20100211,140000,140525.00000,140525.00000,139905.00000,140160.00000
SPFB.RTS,15,20100211,141500,140175.00000,140185.00000,139185.00000,139445.00000
SPFB.RTS,15,20100211,143000,139440.00000,139885.00000,138955.00000,139700.00000
SPFB.RTS,15,20100211,144500,139700.00000,140535.00000,139630.00000,139875.00000
SPFB.RTS,15,20100211,150000,139890.00000,140735.00000,139800.00000,140500.00000
SPFB.RTS,15,20100211,151500,140500.00000,140550.00000,139365.00000,139710.00000
SPFB.RTS,15,20100211,153000,139705.00000,140360.00000,139550.00000,140250.00000
SPFB.RTS,15,20100211,154500,140245.00000,140370.00000,140055.00000,140220.00000
SPFB.RTS,15,20100211,160000,140220.00000,140275.00000,139870.00000,140030.00000
SPFB.RTS,15,20100211,161500,140030.00000,140370.00000,139925.00000,140125.00000
SPFB.RTS,15,20100211,163000,140200.00000,140980.00000,139585.00000,139845.00000
SPFB.RTS,15,20100211,164500,139845.00000,139980.00000,139450.00000,139740.00000
SPFB.RTS,15,20100211,170000,139720.00000,139740.00000,138700.00000,138980.00000
SPFB.RTS,15,20100211,171500,138980.00000,139500.00000,138750.00000,139320.00000
SPFB.RTS,15,20100211,173000,139320.00000,139375.00000,138560.00000,138845.00000
SPFB.RTS,15,20100211,174500,138845.00000,139390.00000,138585.00000,139145.00000
SPFB.RTS,15,20100211,180000,139145.00000,140000.00000,138735.00000,139640.00000
SPFB.RTS,15,20100211,181500,139635.00000,139830.00000,138600.00000,138895.00000
SPFB.RTS,15,20100211,183000,138895.00000,138950.00000,138280.00000,138705.00000
SPFB.RTS,15,20100211,190000,138685.00000,139230.00000,138295.00000,139160.00000
SPFB.RTS,15,20100211,191500,139160.00000,139725.00000,139050.00000,139425.00000
SPFB.RTS,15,20100211,193000,139430.00000,139820.00000,139120.00000,139805.00000
SPFB.RTS,15,20100211,194500,139810.00000,139945.00000,139415.00000,139475.00000
SPFB.RTS,15,20100211,200000,139500.00000,139855.00000,139500.00000,139700.00000
SPFB.RTS,15,20100211,201500,139685.00000,140145.00000,139500.00000,139865.00000
SPFB.RTS,15,20100211,203000,139865.00000,140350.00000,139610.00000,140195.00000
SPFB.RTS,15,20100211,204500,140175.00000,140250.00000,139930.00000,140060.00000
SPFB.RTS,15,20100211,210000,140060.00000,140250.00000,139845.00000,140160.00000
SPFB.RTS,15,20100211,211500,140160.00000,140625.00000,140070.00000,140420.00000
SPFB.RTS,15,20100211,213000,140415.00000,140875.00000,140400.00000,140465.00000
SPFB.RTS,15,20100211,214500,140490.00000,140590.00000,140275.00000,140410.00000
SPFB.RTS,15,20100211,220000,140405.00000,140635.00000,140320.00000,140480.00000
SPFB.RTS,15,20100211,221500,140485.00000,140650.00000,140350.00000,140610.00000
SPFB.RTS,15,20100211,223000,140605.00000,140685.00000,140385.00000,140410.00000
SPFB.RTS,15,20100211,224500,140430.00000,140620.00000,140340.00000,140495.00000
SPFB.RTS,15,20100211,230000,140495.00000,140770.00000,140350.00000,140635.00000
SPFB.RTS,15,20100211,231500,140665.00000,140845.00000,140560.00000,140640.00000
SPFB.RTS,15,20100211,233000,140615.00000,140830.00000,140555.00000,140830.00000
SPFB.RTS,15,20100211,234500,140825.00000,140930.00000,140660.00000,140660.00000
SPFB.RTS,15,20100212,103000,140740.00000,141000.00000,140110.00000,140395.00000
SPFB.RTS,15,20100212,104500,140395.00000,140730.00000,140240.00000,140510.00000
SPFB.RTS,15,20100212,110000,140515.00000,141800.00000,140005.00000,140790.00000
SPFB.RTS,15,20100212,111500,140790.00000,141095.00000,139720.00000,139865.00000
SPFB.RTS,15,20100212,113000,139860.00000,140110.00000,139640.00000,139910.00000
SPFB.RTS,15,20100212,114500,139900.00000,140235.00000,139840.00000,140125.00000
SPFB.RTS,15,20100212,120000,140120.00000,140350.00000,139770.00000,139910.00000
SPFB.RTS,15,20100212,121500,139920.00000,140005.00000,139700.00000,139855.00000
SPFB.RTS,15,20100212,123000,139850.00000,139860.00000,139450.00000,139595.00000
SPFB.RTS,15,20100212,124500,139595.00000,139620.00000,138675.00000,138750.00000
SPFB.RTS,15,20100212,130000,138770.00000,138845.00000,138335.00000,138810.00000
SPFB.RTS,15,20100212,131500,138820.00000,138860.00000,138425.00000,138430.00000
SPFB.RTS,15,20100212,133000,138430.00000,138740.00000,138300.00000,138540.00000
SPFB.RTS,15,20100212,134500,138540.00000,138555.00000,138065.00000,138165.00000
SPFB.RTS,15,20100212,140000,138065.00000,138065.00000,137025.00000,137470.00000
SPFB.RTS,15,20100212,141500,137480.00000,137490.00000,136325.00000,136385.00000
SPFB.RTS,15,20100212,143000,136415.00000,137180.00000,136160.00000,136945.00000
SPFB.RTS,15,20100212,144500,136950.00000,137340.00000,136675.00000,136980.00000
SPFB.RTS,15,20100212,150000,136965.00000,137285.00000,136700.00000,137005.00000
SPFB.RTS,15,20100212,151500,137005.00000,137380.00000,136865.00000,137150.00000
SPFB.RTS,15,20100212,153000,137155.00000,137300.00000,136735.00000,136790.00000
SPFB.RTS,15,20100212,154500,136775.00000,137040.00000,136535.00000,136730.00000
SPFB.RTS,15,20100212,160000,136735.00000,137275.00000,136650.00000,137005.00000
SPFB.RTS,15,20100212,161500,136985.00000,137035.00000,136405.00000,136880.00000
SPFB.RTS,15,20100212,163000,136855.00000,137845.00000,136635.00000,137825.00000
SPFB.RTS,15,20100212,164500,137820.00000,138025.00000,137325.00000,137540.00000
SPFB.RTS,15,20100212,170000,137540.00000,137740.00000,136775.00000,137160.00000
SPFB.RTS,15,20100212,171500,137155.00000,137175.00000,136080.00000,136465.00000
SPFB.RTS,15,20100212,173000,136455.00000,136585.00000,135195.00000,135540.00000
SPFB.RTS,15,20100212,174500,135525.00000,136145.00000,135360.00000,136080.00000
SPFB.RTS,15,20100212,180000,136080.00000,136790.00000,135500.00000,136545.00000
SPFB.RTS,15,20100212,181500,136520.00000,136965.00000,136250.00000,136580.00000
SPFB.RTS,15,20100212,183000,136580.00000,136800.00000,136070.00000,136200.00000
SPFB.RTS,15,20100212,190000,136355.00000,136695.00000,136100.00000,136445.00000
SPFB.RTS,15,20100212,191500,136435.00000,137045.00000,136360.00000,136695.00000
SPFB.RTS,15,20100212,193000,136675.00000,136810.00000,136425.00000,136550.00000
SPFB.RTS,15,20100212,194500,136510.00000,136730.00000,136240.00000,136560.00000
SPFB.RTS,15,20100212,200000,136570.00000,137330.00000,136570.00000,137165.00000
SPFB.RTS,15,20100212,201500,137175.00000,137600.00000,137105.00000,137255.00000
SPFB.RTS,15,20100212,203000,137245.00000,137315.00000,136980.00000,137030.00000
SPFB.RTS,15,20100212,204500,137040.00000,137390.00000,136735.00000,136935.00000
SPFB.RTS,15,20100212,210000,136935.00000,136965.00000,136600.00000,136605.00000
SPFB.RTS,15,20100212,211500,136605.00000,136625.00000,136050.00000,136400.00000
SPFB.RTS,15,20100212,213000,136405.00000,136715.00000,136135.00000,136665.00000
SPFB.RTS,15,20100212,214500,136640.00000,136655.00000,136405.00000,136520.00000
SPFB.RTS,15,20100212,220000,136520.00000,137080.00000,136435.00000,136980.00000
SPFB.RTS,15,20100212,221500,136960.00000,137265.00000,136850.00000,137060.00000
SPFB.RTS,15,20100212,223000,137055.00000,137200.00000,136680.00000,136755.00000
SPFB.RTS,15,20100212,224500,136745.00000,137100.00000,136685.00000,136745.00000
SPFB.RTS,15,20100212,230000,136770.00000,136945.00000,136625.00000,136880.00000
SPFB.RTS,15,20100212,231500,136875.00000,137100.00000,136725.00000,136840.00000
SPFB.RTS,15,20100212,233000,136850.00000,137300.00000,136660.00000,137175.00000
SPFB.RTS,15,20100212,234500,137175.00000,137300.00000,137110.00000,137200.00000
SPFB.RTS,15,20100215,103000,137105.00000,137195.00000,136220.00000,137100.00000
SPFB.RTS,15,20100215,104500,137130.00000,137400.00000,136870.00000,137210.00000
SPFB.RTS,15,20100215,110000,137200.00000,137840.00000,137125.00000,137610.00000
SPFB.RTS,15,20100215,111500,137595.00000,137900.00000,137320.00000,137370.00000
SPFB.RTS,15,20100215,113000,137370.00000,137690.00000,137135.00000,137215.00000
SPFB.RTS,15,20100215,114500,137205.00000,137240.00000,136750.00000,136825.00000
SPFB.RTS,15,20100215,120000,136830.00000,137150.00000,136605.00000,137020.00000
SPFB.RTS,15,20100215,121500,137015.00000,137050.00000,136515.00000,136600.00000
SPFB.RTS,15,20100215,123000,136600.00000,137035.00000,136545.00000,136685.00000
SPFB.RTS,15,20100215,124500,136695.00000,137100.00000,136580.00000,136890.00000
SPFB.RTS,15,20100215,130000,136890.00000,137420.00000,136870.00000,137230.00000
SPFB.RTS,15,20100215,131500,137240.00000,137335.00000,137010.00000,137195.00000
SPFB.RTS,15,20100215,133000,137190.00000,137420.00000,137110.00000,137155.00000
SPFB.RTS,15,20100215,134500,137170.00000,137275.00000,136825.00000,136990.00000
SPFB.RTS,15,20100215,140000,137010.00000,137250.00000,136890.00000,137170.00000
SPFB.RTS,15,20100215,141500,137185.00000,137305.00000,136960.00000,137245.00000
SPFB.RTS,15,20100215,143000,137240.00000,137600.00000,137185.00000,137340.00000
SPFB.RTS,15,20100215,144500,137350.00000,137500.00000,137255.00000,137430.00000
SPFB.RTS,15,20100215,150000,137430.00000,137665.00000,137410.00000,137480.00000
SPFB.RTS,15,20100215,151500,137485.00000,137725.00000,137270.00000,137705.00000
SPFB.RTS,15,20100215,153000,137685.00000,137705.00000,137150.00000,137225.00000
SPFB.RTS,15,20100215,154500,137225.00000,137350.00000,137080.00000,137100.00000
SPFB.RTS,15,20100215,160000,137100.00000,137525.00000,137055.00000,137440.00000
SPFB.RTS,15,20100215,161500,137440.00000,137690.00000,137110.00000,137200.00000
SPFB.RTS,15,20100215,163000,137220.00000,137360.00000,137025.00000,137250.00000
SPFB.RTS,15,20100215,164500,137250.00000,137270.00000,136945.00000,137110.00000
SPFB.RTS,15,20100215,170000,137110.00000,137325.00000,137025.00000,137320.00000
SPFB.RTS,15,20100215,171500,137310.00000,137540.00000,137150.00000,137440.00000
SPFB.RTS,15,20100215,173000,137450.00000,137505.00000,137205.00000,137270.00000
SPFB.RTS,15,20100215,174500,137270.00000,137350.00000,137110.00000,137220.00000
SPFB.RTS,15,20100215,180000,137220.00000,137325.00000,137045.00000,137230.00000
SPFB.RTS,15,20100215,181500,137220.00000,137395.00000,137140.00000,137185.00000
SPFB.RTS,15,20100215,183000,137185.00000,137460.00000,137065.00000,137450.00000
SPFB.RTS,15,20100215,190000,137415.00000,137445.00000,137225.00000,137380.00000
SPFB.RTS,15,20100215,191500,137380.00000,137650.00000,137315.00000,137470.00000
SPFB.RTS,15,20100215,193000,137470.00000,137645.00000,137440.00000,137550.00000
SPFB.RTS,15,20100215,194500,137550.00000,137550.00000,137460.00000,137460.00000
SPFB.RTS,15,20100215,200000,137475.00000,137530.00000,137335.00000,137385.00000
SPFB.RTS,15,20100215,201500,137385.00000,137525.00000,137340.00000,137510.00000
SPFB.RTS,15,20100215,203000,137500.00000,137515.00000,137430.00000,137440.00000
SPFB.RTS,15,20100215,204500,137440.00000,137510.00000,137395.00000,137490.00000
SPFB.RTS,15,20100215,210000,137490.00000,137535.00000,137465.00000,137515.00000
SPFB.RTS,15,20100215,211500,137515.00000,137630.00000,137500.00000,137585.00000
SPFB.RTS,15,20100215,213000,137595.00000,137625.00000,137555.00000,137600.00000
SPFB.RTS,15,20100215,214500,137595.00000,137600.00000,137550.00000,137580.00000
SPFB.RTS,15,20100215,220000,137575.00000,137595.00000,137555.00000,137580.00000
SPFB.RTS,15,20100215,221500,137585.00000,137590.00000,137475.00000,137510.00000
SPFB.RTS,15,20100215,223000,137505.00000,137530.00000,137365.00000,137415.00000
SPFB.RTS,15,20100215,224500,137400.00000,137420.00000,137290.00000,137390.00000
SPFB.RTS,15,20100215,230000,137390.00000,137390.00000,137200.00000,137340.00000
SPFB.RTS,15,20100215,231500,137340.00000,137395.00000,137270.00000,137335.00000
SPFB.RTS,15,20100215,233000,137335.00000,137575.00000,137320.00000,137570.00000
SPFB.RTS,15,20100215,234500,137570.00000,137715.00000,137560.00000,137710.00000
SPFB.RTS,15,20100216,103000,137720.00000,139670.00000,137720.00000,139620.00000
SPFB.RTS,15,20100216,104500,139620.00000,139850.00000,139350.00000,139795.00000
SPFB.RTS,15,20100216,110000,139760.00000,140390.00000,139755.00000,140265.00000
SPFB.RTS,15,20100216,111500,140265.00000,141050.00000,140250.00000,140885.00000
SPFB.RTS,15,20100216,113000,140885.00000,140990.00000,140525.00000,140640.00000
SPFB.RTS,15,20100216,114500,140635.00000,140685.00000,140335.00000,140520.00000
SPFB.RTS,15,20100216,120000,140535.00000,140760.00000,140355.00000,140480.00000
SPFB.RTS,15,20100216,121500,140480.00000,140850.00000,140455.00000,140820.00000
SPFB.RTS,15,20100216,123000,140820.00000,140945.00000,140460.00000,140565.00000
SPFB.RTS,15,20100216,124500,140565.00000,140660.00000,140355.00000,140400.00000
SPFB.RTS,15,20100216,130000,140390.00000,141200.00000,140390.00000,140650.00000
SPFB.RTS,15,20100216,131500,140650.00000,140845.00000,140515.00000,140825.00000
SPFB.RTS,15,20100216,133000,140825.00000,140910.00000,140565.00000,140695.00000
SPFB.RTS,15,20100216,134500,140695.00000,140750.00000,140500.00000,140630.00000
SPFB.RTS,15,20100216,140000,140635.00000,140850.00000,140605.00000,140775.00000
SPFB.RTS,15,20100216,141500,140780.00000,141090.00000,140670.00000,141025.00000
SPFB.RTS,15,20100216,143000,141030.00000,141320.00000,140815.00000,140910.00000
SPFB.RTS,15,20100216,144500,140920.00000,141140.00000,140775.00000,141045.00000
SPFB.RTS,15,20100216,150000,141035.00000,141200.00000,140220.00000,140345.00000
SPFB.RTS,15,20100216,151500,140345.00000,140435.00000,140055.00000,140320.00000
SPFB.RTS,15,20100216,153000,140325.00000,140335.00000,139815.00000,140090.00000
SPFB.RTS,15,20100216,154500,140095.00000,140455.00000,139950.00000,140230.00000
SPFB.RTS,15,20100216,160000,140260.00000,140680.00000,140210.00000,140555.00000
SPFB.RTS,15,20100216,161500,140550.00000,140760.00000,140460.00000,140650.00000
SPFB.RTS,15,20100216,163000,140665.00000,141100.00000,140550.00000,140940.00000
SPFB.RTS,15,20100216,164500,140910.00000,141395.00000,140850.00000,141175.00000
SPFB.RTS,15,20100216,170000,141175.00000,141765.00000,141175.00000,141535.00000
SPFB.RTS,15,20100216,171500,141525.00000,141620.00000,141360.00000,141600.00000
SPFB.RTS,15,20100216,173000,141595.00000,141600.00000,141000.00000,141045.00000
SPFB.RTS,15,20100216,174500,141025.00000,141660.00000,140780.00000,141540.00000
SPFB.RTS,15,20100216,180000,141535.00000,141685.00000,140955.00000,141330.00000
SPFB.RTS,15,20100216,181500,141330.00000,141845.00000,141300.00000,141730.00000
SPFB.RTS,15,20100216,183000,141735.00000,142540.00000,141660.00000,142475.00000
SPFB.RTS,15,20100216,190000,142465.00000,142850.00000,142225.00000,142475.00000
SPFB.RTS,15,20100216,191500,142465.00000,142855.00000,142455.00000,142690.00000
SPFB.RTS,15,20100216,193000,142700.00000,143290.00000,142700.00000,143270.00000
SPFB.RTS,15,20100216,194500,143280.00000,143290.00000,143055.00000,143070.00000
SPFB.RTS,15,20100216,200000,143090.00000,143270.00000,143010.00000,143185.00000
SPFB.RTS,15,20100216,201500,143185.00000,143480.00000,143075.00000,143405.00000
SPFB.RTS,15,20100216,203000,143415.00000,143445.00000,143190.00000,143350.00000
SPFB.RTS,15,20100216,204500,143340.00000,143455.00000,143205.00000,143290.00000
SPFB.RTS,15,20100216,210000,143310.00000,143425.00000,143130.00000,143190.00000
SPFB.RTS,15,20100216,211500,143185.00000,143295.00000,143165.00000,143275.00000
SPFB.RTS,15,20100216,213000,143270.00000,143330.00000,143155.00000,143210.00000
SPFB.RTS,15,20100216,214500,143210.00000,143400.00000,143185.00000,143365.00000
SPFB.RTS,15,20100216,220000,143355.00000,143425.00000,143100.00000,143210.00000
SPFB.RTS,15,20100216,221500,143210.00000,143465.00000,143170.00000,143420.00000
SPFB.RTS,15,20100216,223000,143400.00000,143430.00000,143225.00000,143355.00000
SPFB.RTS,15,20100216,224500,143360.00000,143620.00000,143320.00000,143415.00000
SPFB.RTS,15,20100216,230000,143420.00000,143525.00000,143375.00000,143415.00000
SPFB.RTS,15,20100216,231500,143410.00000,143565.00000,143355.00000,143550.00000
SPFB.RTS,15,20100216,233000,143550.00000,143765.00000,143480.00000,143755.00000
SPFB.RTS,15,20100216,234500,143755.00000,143770.00000,143465.00000,143505.00000
SPFB.RTS,15,20100217,103000,143505.00000,144000.00000,143200.00000,143685.00000
SPFB.RTS,15,20100217,104500,143670.00000,143940.00000,143450.00000,143580.00000
SPFB.RTS,15,20100217,110000,143565.00000,143870.00000,143365.00000,143395.00000
SPFB.RTS,15,20100217,111500,143400.00000,143715.00000,142795.00000,142880.00000
SPFB.RTS,15,20100217,113000,142885.00000,143265.00000,142535.00000,143220.00000
SPFB.RTS,15,20100217,114500,143220.00000,143365.00000,142770.00000,142855.00000
SPFB.RTS,15,20100217,120000,142855.00000,143095.00000,142575.00000,142960.00000
SPFB.RTS,15,20100217,121500,142950.00000,142995.00000,142385.00000,142860.00000
SPFB.RTS,15,20100217,123000,142860.00000,143200.00000,142515.00000,143140.00000
SPFB.RTS,15,20100217,124500,143140.00000,143495.00000,142910.00000,142925.00000
SPFB.RTS,15,20100217,130000,142945.00000,143175.00000,142635.00000,142760.00000
SPFB.RTS,15,20100217,131500,142765.00000,143115.00000,142750.00000,142940.00000
SPFB.RTS,15,20100217,133000,142940.00000,143155.00000,142785.00000,143035.00000
SPFB.RTS,15,20100217,134500,143025.00000,143180.00000,142650.00000,142680.00000
SPFB.RTS,15,20100217,140000,142695.00000,143030.00000,142600.00000,142910.00000
SPFB.RTS,15,20100217,141500,142915.00000,142915.00000,142525.00000,142685.00000
SPFB.RTS,15,20100217,143000,142705.00000,143095.00000,142570.00000,142955.00000
SPFB.RTS,15,20100217,144500,142975.00000,143290.00000,142955.00000,143105.00000
SPFB.RTS,15,20100217,150000,143130.00000,143380.00000,142995.00000,143260.00000
SPFB.RTS,15,20100217,151500,143270.00000,143450.00000,143205.00000,143395.00000
SPFB.RTS,15,20100217,153000,143405.00000,143695.00000,143330.00000,143365.00000
SPFB.RTS,15,20100217,154500,143375.00000,144200.00000,143365.00000,144115.00000
SPFB.RTS,15,20100217,160000,144110.00000,144395.00000,144015.00000,144025.00000
SPFB.RTS,15,20100217,161500,144025.00000,144050.00000,143810.00000,143900.00000
SPFB.RTS,15,20100217,163000,143885.00000,144185.00000,143450.00000,143925.00000
SPFB.RTS,15,20100217,164500,143945.00000,143955.00000,143515.00000,143740.00000
SPFB.RTS,15,20100217,170000,143740.00000,143740.00000,143105.00000,143540.00000
SPFB.RTS,15,20100217,171500,143540.00000,143740.00000,143380.00000,143710.00000
SPFB.RTS,15,20100217,173000,143720.00000,143920.00000,143225.00000,143340.00000
SPFB.RTS,15,20100217,174500,143355.00000,143450.00000,142610.00000,142715.00000
SPFB.RTS,15,20100217,180000,142720.00000,143050.00000,141775.00000,142210.00000
SPFB.RTS,15,20100217,181500,142200.00000,142585.00000,142125.00000,142280.00000
SPFB.RTS,15,20100217,183000,142275.00000,142785.00000,142045.00000,142180.00000
SPFB.RTS,15,20100217,190000,142080.00000,142150.00000,141585.00000,141885.00000
SPFB.RTS,15,20100217,191500,141875.00000,142035.00000,141420.00000,141535.00000
SPFB.RTS,15,20100217,193000,141535.00000,141645.00000,141350.00000,141550.00000
SPFB.RTS,15,20100217,194500,141550.00000,141970.00000,141540.00000,141780.00000
SPFB.RTS,15,20100217,200000,141790.00000,142300.00000,141790.00000,142115.00000
SPFB.RTS,15,20100217,201500,142115.00000,142545.00000,142070.00000,142500.00000
SPFB.RTS,15,20100217,203000,142510.00000,142580.00000,142155.00000,142185.00000
SPFB.RTS,15,20100217,204500,142180.00000,142450.00000,142125.00000,142405.00000
SPFB.RTS,15,20100217,210000,142430.00000,142500.00000,142280.00000,142285.00000
SPFB.RTS,15,20100217,211500,142285.00000,142510.00000,142285.00000,142385.00000
SPFB.RTS,15,20100217,213000,142365.00000,142380.00000,142130.00000,142270.00000
SPFB.RTS,15,20100217,214500,142275.00000,142300.00000,142015.00000,142155.00000
SPFB.RTS,15,20100217,220000,142155.00000,142200.00000,141790.00000,142000.00000
SPFB.RTS,15,20100217,221500,141995.00000,142100.00000,141825.00000,142020.00000
SPFB.RTS,15,20100217,223000,142020.00000,142325.00000,141945.00000,142240.00000
SPFB.RTS,15,20100217,224500,142235.00000,142500.00000,142160.00000,142455.00000
SPFB.RTS,15,20100217,230000,142460.00000,142475.00000,142280.00000,142415.00000
SPFB.RTS,15,20100217,231500,142415.00000,142460.00000,142290.00000,142335.00000
SPFB.RTS,15,20100217,233000,142345.00000,142640.00000,142320.00000,142545.00000
SPFB.RTS,15,20100217,234500,142545.00000,142580.00000,142460.00000,142555.00000
SPFB.RTS,15,20100218,103000,142540.00000,142540.00000,140630.00000,140860.00000
SPFB.RTS,15,20100218,104500,140865.00000,141230.00000,140735.00000,140825.00000
SPFB.RTS,15,20100218,110000,140825.00000,141060.00000,140305.00000,140725.00000
SPFB.RTS,15,20100218,111500,140715.00000,140875.00000,140250.00000,140300.00000
SPFB.RTS,15,20100218,113000,140305.00000,140750.00000,140165.00000,140695.00000
SPFB.RTS,15,20100218,114500,140700.00000,140915.00000,140315.00000,140425.00000
SPFB.RTS,15,20100218,120000,140430.00000,140450.00000,139855.00000,140100.00000
SPFB.RTS,15,20100218,121500,140115.00000,140120.00000,139645.00000,139885.00000
SPFB.RTS,15,20100218,123000,139895.00000,140330.00000,139730.00000,140225.00000
SPFB.RTS,15,20100218,124500,140220.00000,140475.00000,140060.00000,140135.00000
SPFB.RTS,15,20100218,130000,140110.00000,140570.00000,139985.00000,140310.00000
SPFB.RTS,15,20100218,131500,140315.00000,140625.00000,140265.00000,140270.00000
SPFB.RTS,15,20100218,133000,140275.00000,140810.00000,140215.00000,140625.00000
SPFB.RTS,15,20100218,134500,140630.00000,140710.00000,140230.00000,140270.00000
SPFB.RTS,15,20100218,140000,140250.00000,140605.00000,140040.00000,140575.00000
SPFB.RTS,15,20100218,141500,140580.00000,140610.00000,140240.00000,140250.00000
SPFB.RTS,15,20100218,143000,140270.00000,140500.00000,139905.00000,140000.00000
SPFB.RTS,15,20100218,144500,140000.00000,140310.00000,139960.00000,140270.00000
SPFB.RTS,15,20100218,150000,140270.00000,140380.00000,139805.00000,140015.00000
SPFB.RTS,15,20100218,151500,140020.00000,140250.00000,139770.00000,140190.00000
SPFB.RTS,15,20100218,153000,140195.00000,140535.00000,140120.00000,140190.00000
SPFB.RTS,15,20100218,154500,140185.00000,140455.00000,140175.00000,140400.00000
SPFB.RTS,15,20100218,160000,140400.00000,140575.00000,140260.00000,140475.00000
SPFB.RTS,15,20100218,161500,140470.00000,140600.00000,140065.00000,140200.00000
SPFB.RTS,15,20100218,163000,140220.00000,140225.00000,138865.00000,139000.00000
SPFB.RTS,15,20100218,164500,139000.00000,139255.00000,138590.00000,139125.00000
SPFB.RTS,15,20100218,170000,139130.00000,139325.00000,139015.00000,139055.00000
SPFB.RTS,15,20100218,171500,139065.00000,139845.00000,138970.00000,139750.00000
SPFB.RTS,15,20100218,173000,139750.00000,141235.00000,139750.00000,140645.00000
SPFB.RTS,15,20100218,174500,140610.00000,141155.00000,140510.00000,140600.00000
SPFB.RTS,15,20100218,180000,140600.00000,141065.00000,140255.00000,140505.00000
SPFB.RTS,15,20100218,181500,140510.00000,140695.00000,140340.00000,140490.00000
SPFB.RTS,15,20100218,183000,140510.00000,140895.00000,140100.00000,140780.00000
SPFB.RTS,15,20100218,190000,140835.00000,141190.00000,140575.00000,140850.00000
SPFB.RTS,15,20100218,191500,140850.00000,141030.00000,140620.00000,140765.00000
SPFB.RTS,15,20100218,193000,140780.00000,140830.00000,140440.00000,140620.00000
SPFB.RTS,15,20100218,194500,140620.00000,140745.00000,140300.00000,140470.00000
SPFB.RTS,15,20100218,200000,140465.00000,140550.00000,140235.00000,140355.00000
SPFB.RTS,15,20100218,201500,140365.00000,140480.00000,140275.00000,140355.00000
SPFB.RTS,15,20100218,203000,140355.00000,140425.00000,140160.00000,140290.00000
SPFB.RTS,15,20100218,204500,140290.00000,140430.00000,140270.00000,140370.00000
SPFB.RTS,15,20100218,210000,140385.00000,140580.00000,140300.00000,140555.00000
SPFB.RTS,15,20100218,211500,140555.00000,140830.00000,140495.00000,140670.00000
SPFB.RTS,15,20100218,213000,140670.00000,140920.00000,140635.00000,140830.00000
SPFB.RTS,15,20100218,214500,140830.00000,141190.00000,140830.00000,141000.00000
SPFB.RTS,15,20100218,220000,141000.00000,141120.00000,140910.00000,140980.00000
SPFB.RTS,15,20100218,221500,140980.00000,141940.00000,140955.00000,141850.00000
SPFB.RTS,15,20100218,223000,141835.00000,142100.00000,141755.00000,142015.00000
SPFB.RTS,15,20100218,224500,142020.00000,142345.00000,141970.00000,142155.00000
SPFB.RTS,15,20100218,230000,142160.00000,142235.00000,141845.00000,141890.00000
SPFB.RTS,15,20100218,231500,141910.00000,142075.00000,141855.00000,142065.00000
SPFB.RTS,15,20100218,233000,142065.00000,142235.00000,142005.00000,142195.00000
SPFB.RTS,15,20100218,234500,142180.00000,142410.00000,142160.00000,142370.00000
SPFB.RTS,15,20100219,103000,142230.00000,142230.00000,137845.00000,138030.00000
SPFB.RTS,15,20100219,104500,138040.00000,138485.00000,137920.00000,138215.00000
SPFB.RTS,15,20100219,110000,138215.00000,138900.00000,138150.00000,138700.00000
SPFB.RTS,15,20100219,111500,138685.00000,138700.00000,137915.00000,138185.00000
SPFB.RTS,15,20100219,113000,138175.00000,139145.00000,138135.00000,138985.00000
SPFB.RTS,15,20100219,114500,138990.00000,139700.00000,138990.00000,139455.00000
SPFB.RTS,15,20100219,120000,139455.00000,139865.00000,139200.00000,139790.00000
SPFB.RTS,15,20100219,121500,139790.00000,139790.00000,139310.00000,139525.00000
SPFB.RTS,15,20100219,123000,139525.00000,139605.00000,139250.00000,139325.00000
SPFB.RTS,15,20100219,124500,139330.00000,139645.00000,139235.00000,139305.00000
SPFB.RTS,15,20100219,130000,139305.00000,140000.00000,139270.00000,139550.00000
SPFB.RTS,15,20100219,131500,139555.00000,139560.00000,138870.00000,138955.00000
SPFB.RTS,15,20100219,133000,138970.00000,139265.00000,138930.00000,139115.00000
SPFB.RTS,15,20100219,134500,139115.00000,139340.00000,138765.00000,138950.00000
SPFB.RTS,15,20100219,140000,138955.00000,139330.00000,138910.00000,139265.00000
SPFB.RTS,15,20100219,141500,139270.00000,139380.00000,139100.00000,139170.00000
SPFB.RTS,15,20100219,143000,139175.00000,139435.00000,139175.00000,139320.00000
SPFB.RTS,15,20100219,144500,139310.00000,139495.00000,139200.00000,139460.00000
SPFB.RTS,15,20100219,150000,139475.00000,140190.00000,139440.00000,139985.00000
SPFB.RTS,15,20100219,151500,139990.00000,140250.00000,139955.00000,140230.00000
SPFB.RTS,15,20100219,153000,140220.00000,140640.00000,140130.00000,140320.00000
SPFB.RTS,15,20100219,154500,140340.00000,140530.00000,140030.00000,140400.00000
SPFB.RTS,15,20100219,160000,140395.00000,140705.00000,140280.00000,140565.00000
SPFB.RTS,15,20100219,161500,140570.00000,140940.00000,140475.00000,140620.00000
SPFB.RTS,15,20100219,163000,140620.00000,141440.00000,140615.00000,141015.00000
SPFB.RTS,15,20100219,164500,140995.00000,141600.00000,140945.00000,141360.00000
SPFB.RTS,15,20100219,170000,141365.00000,141750.00000,141150.00000,141330.00000
SPFB.RTS,15,20100219,171500,141330.00000,141330.00000,140910.00000,141105.00000
SPFB.RTS,15,20100219,173000,141110.00000,142100.00000,140945.00000,141825.00000
SPFB.RTS,15,20100219,174500,141825.00000,142185.00000,141605.00000,141630.00000
SPFB.RTS,15,20100219,180000,141635.00000,141870.00000,141330.00000,141635.00000
SPFB.RTS,15,20100219,181500,141635.00000,142300.00000,141400.00000,142120.00000
SPFB.RTS,15,20100219,183000,142120.00000,142640.00000,141935.00000,142570.00000
SPFB.RTS,15,20100219,190000,142610.00000,143600.00000,142275.00000,143565.00000
SPFB.RTS,15,20100219,191500,143575.00000,143775.00000,143460.00000,143585.00000
SPFB.RTS,15,20100219,193000,143585.00000,143765.00000,143405.00000,143575.00000
SPFB.RTS,15,20100219,194500,143580.00000,143850.00000,143460.00000,143825.00000
SPFB.RTS,15,20100219,200000,143825.00000,144160.00000,143730.00000,143895.00000
SPFB.RTS,15,20100219,201500,143890.00000,144000.00000,143830.00000,143930.00000
SPFB.RTS,15,20100219,203000,143905.00000,143960.00000,143690.00000,143810.00000
SPFB.RTS,15,20100219,204500,143830.00000,143895.00000,143715.00000,143895.00000
SPFB.RTS,15,20100219,210000,143870.00000,143900.00000,143705.00000,143740.00000
SPFB.RTS,15,20100219,211500,143745.00000,143745.00000,143440.00000,143495.00000
SPFB.RTS,15,20100219,213000,143485.00000,143630.00000,143315.00000,143600.00000
SPFB.RTS,15,20100219,214500,143595.00000,143645.00000,143110.00000,143160.00000
SPFB.RTS,15,20100219,220000,143155.00000,143200.00000,143055.00000,143125.00000
SPFB.RTS,15,20100219,221500,143135.00000,143435.00000,143075.00000,143345.00000
SPFB.RTS,15,20100219,223000,143360.00000,143800.00000,143360.00000,143510.00000
SPFB.RTS,15,20100219,224500,143495.00000,143690.00000,143455.00000,143525.00000
SPFB.RTS,15,20100219,230000,143525.00000,143565.00000,143015.00000,143060.00000
SPFB.RTS,15,20100219,231500,143065.00000,143420.00000,143050.00000,143280.00000
SPFB.RTS,15,20100219,233000,143295.00000,143835.00000,143280.00000,143750.00000
SPFB.RTS,15,20100219,234500,143775.00000,143975.00000,143715.00000,143825.00000
SPFB.RTS,15,20100224,103000,143735.00000,143735.00000,141070.00000,141665.00000
SPFB.RTS,15,20100224,104500,141680.00000,141775.00000,141265.00000,141610.00000
SPFB.RTS,15,20100224,110000,141565.00000,142015.00000,141365.00000,141455.00000
SPFB.RTS,15,20100224,111500,141455.00000,141740.00000,141230.00000,141550.00000
SPFB.RTS,15,20100224,113000,141545.00000,142035.00000,141520.00000,141880.00000
SPFB.RTS,15,20100224,114500,141885.00000,142085.00000,140835.00000,140835.00000
SPFB.RTS,15,20100224,120000,140835.00000,140875.00000,140165.00000,140360.00000
SPFB.RTS,15,20100224,121500,140370.00000,140590.00000,140165.00000,140510.00000
SPFB.RTS,15,20100224,123000,140510.00000,140615.00000,140300.00000,140420.00000
SPFB.RTS,15,20100224,124500,140415.00000,140415.00000,139770.00000,139940.00000
SPFB.RTS,15,20100224,130000,139975.00000,140540.00000,139915.00000,140475.00000
SPFB.RTS,15,20100224,131500,140475.00000,140520.00000,140140.00000,140420.00000
SPFB.RTS,15,20100224,133000,140420.00000,140480.00000,140035.00000,140235.00000
SPFB.RTS,15,20100224,134500,140220.00000,140695.00000,140160.00000,140590.00000
SPFB.RTS,15,20100224,140000,140575.00000,140580.00000,140155.00000,140330.00000
SPFB.RTS,15,20100224,141500,140305.00000,140395.00000,140135.00000,140290.00000
SPFB.RTS,15,20100224,143000,140260.00000,140965.00000,140260.00000,140930.00000
SPFB.RTS,15,20100224,144500,140905.00000,141230.00000,140880.00000,141080.00000
SPFB.RTS,15,20100224,150000,141095.00000,141145.00000,140720.00000,140795.00000
SPFB.RTS,15,20100224,151500,140800.00000,140940.00000,140740.00000,140835.00000
SPFB.RTS,15,20100224,153000,140835.00000,141095.00000,140605.00000,140990.00000
SPFB.RTS,15,20100224,154500,141000.00000,141070.00000,140655.00000,140815.00000
SPFB.RTS,15,20100224,160000,140805.00000,141090.00000,140650.00000,141015.00000
SPFB.RTS,15,20100224,161500,141010.00000,141545.00000,140995.00000,141360.00000
SPFB.RTS,15,20100224,163000,141345.00000,141535.00000,141070.00000,141155.00000
SPFB.RTS,15,20100224,164500,141165.00000,141240.00000,141000.00000,141220.00000
SPFB.RTS,15,20100224,170000,141215.00000,141275.00000,140860.00000,141100.00000
SPFB.RTS,15,20100224,171500,141095.00000,141145.00000,140345.00000,140545.00000
SPFB.RTS,15,20100224,173000,140545.00000,141200.00000,140485.00000,140820.00000
SPFB.RTS,15,20100224,174500,140805.00000,141410.00000,140805.00000,141240.00000
SPFB.RTS,15,20100224,180000,141235.00000,141250.00000,139640.00000,139935.00000
SPFB.RTS,15,20100224,181500,139885.00000,139935.00000,139055.00000,139650.00000
SPFB.RTS,15,20100224,183000,139680.00000,140890.00000,139285.00000,140675.00000
SPFB.RTS,15,20100224,190000,140795.00000,141950.00000,140795.00000,141355.00000
SPFB.RTS,15,20100224,191500,141355.00000,141570.00000,141120.00000,141530.00000
SPFB.RTS,15,20100224,193000,141520.00000,141830.00000,141415.00000,141680.00000
SPFB.RTS,15,20100224,194500,141685.00000,142730.00000,141670.00000,142540.00000
SPFB.RTS,15,20100224,200000,142535.00000,142600.00000,142270.00000,142345.00000
SPFB.RTS,15,20100224,201500,142365.00000,142845.00000,142300.00000,142400.00000
SPFB.RTS,15,20100224,203000,142355.00000,142445.00000,142130.00000,142400.00000
SPFB.RTS,15,20100224,204500,142400.00000,142400.00000,142030.00000,142130.00000
SPFB.RTS,15,20100224,210000,142105.00000,142410.00000,141955.00000,142405.00000
SPFB.RTS,15,20100224,211500,142400.00000,142595.00000,142320.00000,142365.00000
SPFB.RTS,15,20100224,213000,142365.00000,142510.00000,142030.00000,142105.00000
SPFB.RTS,15,20100224,214500,142110.00000,142295.00000,142030.00000,142160.00000
SPFB.RTS,15,20100224,220000,142165.00000,142235.00000,141800.00000,141900.00000
SPFB.RTS,15,20100224,221500,141900.00000,142150.00000,141815.00000,142145.00000
SPFB.RTS,15,20100224,223000,142135.00000,142250.00000,141615.00000,141850.00000
SPFB.RTS,15,20100224,224500,141850.00000,141900.00000,141705.00000,141715.00000
SPFB.RTS,15,20100224,230000,141715.00000,142250.00000,141625.00000,142085.00000
SPFB.RTS,15,20100224,231500,142065.00000,142115.00000,141855.00000,141935.00000
SPFB.RTS,15,20100224,233000,141935.00000,142215.00000,141835.00000,142010.00000
SPFB.RTS,15,20100224,234500,142025.00000,142250.00000,142000.00000,142215.00000
SPFB.RTS,15,20100225,103000,142190.00000,142190.00000,139700.00000,139870.00000
SPFB.RTS,15,20100225,104500,139845.00000,140295.00000,139610.00000,140250.00000
SPFB.RTS,15,20100225,110000,140250.00000,140425.00000,139610.00000,140030.00000
SPFB.RTS,15,20100225,111500,140030.00000,140380.00000,139740.00000,139900.00000
SPFB.RTS,15,20100225,113000,139900.00000,140200.00000,139755.00000,140085.00000
SPFB.RTS,15,20100225,114500,140075.00000,140180.00000,139875.00000,140025.00000
SPFB.RTS,15,20100225,120000,140025.00000,140140.00000,139705.00000,139860.00000
SPFB.RTS,15,20100225,121500,139860.00000,139930.00000,139290.00000,139860.00000
SPFB.RTS,15,20100225,123000,139860.00000,140095.00000,139835.00000,140055.00000
SPFB.RTS,15,20100225,124500,140060.00000,140375.00000,139965.00000,140140.00000
SPFB.RTS,15,20100225,130000,140160.00000,140370.00000,140025.00000,140320.00000
SPFB.RTS,15,20100225,131500,140315.00000,140495.00000,140255.00000,140340.00000
SPFB.RTS,15,20100225,133000,140345.00000,140420.00000,139835.00000,139910.00000
SPFB.RTS,15,20100225,134500,139910.00000,140070.00000,139815.00000,139980.00000
SPFB.RTS,15,20100225,140000,139915.00000,140125.00000,139640.00000,139950.00000
SPFB.RTS,15,20100225,141500,139950.00000,140090.00000,139705.00000,139710.00000
SPFB.RTS,15,20100225,143000,139730.00000,140085.00000,139725.00000,139870.00000
SPFB.RTS,15,20100225,144500,139870.00000,139880.00000,139530.00000,139700.00000
SPFB.RTS,15,20100225,150000,139705.00000,139760.00000,138915.00000,138970.00000
SPFB.RTS,15,20100225,151500,138995.00000,139120.00000,138550.00000,138575.00000
SPFB.RTS,15,20100225,153000,138575.00000,139090.00000,138530.00000,138930.00000
SPFB.RTS,15,20100225,154500,138930.00000,138990.00000,138600.00000,138905.00000
SPFB.RTS,15,20100225,160000,138905.00000,139040.00000,138700.00000,138930.00000
SPFB.RTS,15,20100225,161500,138950.00000,138955.00000,138410.00000,138605.00000
SPFB.RTS,15,20100225,163000,138605.00000,138605.00000,137120.00000,137675.00000
SPFB.RTS,15,20100225,164500,137680.00000,137950.00000,137450.00000,137535.00000
SPFB.RTS,15,20100225,170000,137545.00000,137735.00000,136705.00000,137025.00000
SPFB.RTS,15,20100225,171500,137020.00000,137240.00000,136555.00000,136720.00000
SPFB.RTS,15,20100225,173000,136700.00000,137220.00000,136460.00000,136895.00000
SPFB.RTS,15,20100225,174500,136870.00000,137485.00000,136710.00000,137400.00000
SPFB.RTS,15,20100225,180000,137400.00000,137800.00000,137060.00000,137080.00000
SPFB.RTS,15,20100225,181500,137080.00000,137655.00000,136930.00000,137600.00000
SPFB.RTS,15,20100225,183000,137600.00000,137655.00000,137380.00000,137600.00000
SPFB.RTS,15,20100225,190000,137525.00000,137550.00000,137270.00000,137390.00000
SPFB.RTS,15,20100225,191500,137390.00000,137460.00000,137050.00000,137090.00000
SPFB.RTS,15,20100225,193000,137090.00000,137160.00000,136795.00000,137115.00000
SPFB.RTS,15,20100225,194500,137115.00000,137165.00000,136835.00000,136970.00000
SPFB.RTS,15,20100225,200000,136990.00000,137480.00000,136930.00000,137360.00000
SPFB.RTS,15,20100225,201500,137360.00000,137420.00000,137175.00000,137290.00000
SPFB.RTS,15,20100225,203000,137265.00000,137610.00000,137250.00000,137445.00000
SPFB.RTS,15,20100225,204500,137440.00000,137520.00000,137300.00000,137340.00000
SPFB.RTS,15,20100225,210000,137340.00000,137505.00000,137305.00000,137450.00000
SPFB.RTS,15,20100225,211500,137435.00000,137465.00000,137330.00000,137380.00000
SPFB.RTS,15,20100225,213000,137370.00000,137545.00000,137370.00000,137500.00000
SPFB.RTS,15,20100225,214500,137500.00000,138445.00000,137500.00000,138445.00000
SPFB.RTS,15,20100225,220000,138445.00000,138635.00000,138275.00000,138350.00000
SPFB.RTS,15,20100225,221500,138330.00000,138675.00000,138235.00000,138430.00000
SPFB.RTS,15,20100225,223000,138435.00000,138635.00000,138335.00000,138445.00000
SPFB.RTS,15,20100225,224500,138445.00000,138570.00000,138275.00000,138495.00000
SPFB.RTS,15,20100225,230000,138490.00000,138770.00000,138425.00000,138665.00000
SPFB.RTS,15,20100225,231500,138640.00000,138670.00000,138375.00000,138665.00000
SPFB.RTS,15,20100225,233000,138650.00000,138825.00000,138475.00000,138655.00000
SPFB.RTS,15,20100225,234500,138680.00000,138775.00000,138515.00000,138515.00000
SPFB.RTS,15,20100226,103000,138565.00000,139380.00000,138565.00000,139000.00000
SPFB.RTS,15,20100226,104500,139000.00000,139200.00000,138610.00000,138705.00000
SPFB.RTS,15,20100226,110000,138690.00000,138835.00000,138060.00000,138240.00000
SPFB.RTS,15,20100226,111500,138240.00000,138570.00000,138155.00000,138365.00000
SPFB.RTS,15,20100226,113000,138355.00000,138570.00000,137925.00000,138100.00000
SPFB.RTS,15,20100226,114500,138080.00000,138150.00000,137690.00000,137875.00000
SPFB.RTS,15,20100226,120000,137890.00000,138340.00000,137825.00000,138225.00000
SPFB.RTS,15,20100226,121500,138230.00000,138295.00000,137865.00000,138220.00000
SPFB.RTS,15,20100226,123000,138205.00000,138530.00000,138100.00000,138400.00000
SPFB.RTS,15,20100226,124500,138400.00000,138485.00000,138205.00000,138250.00000
SPFB.RTS,15,20100226,130000,138265.00000,138385.00000,137915.00000,138275.00000
SPFB.RTS,15,20100226,131500,138280.00000,138895.00000,138145.00000,138755.00000
SPFB.RTS,15,20100226,133000,138775.00000,139045.00000,138665.00000,138950.00000
SPFB.RTS,15,20100226,134500,138950.00000,139790.00000,138920.00000,139505.00000
SPFB.RTS,15,20100226,140000,139500.00000,139670.00000,139270.00000,139295.00000
SPFB.RTS,15,20100226,141500,139290.00000,139505.00000,139090.00000,139175.00000
SPFB.RTS,15,20100226,143000,139175.00000,139450.00000,138950.00000,139345.00000
SPFB.RTS,15,20100226,144500,139345.00000,139345.00000,139070.00000,139210.00000
SPFB.RTS,15,20100226,150000,139210.00000,139975.00000,139100.00000,139845.00000
SPFB.RTS,15,20100226,151500,139860.00000,139925.00000,139420.00000,139485.00000
SPFB.RTS,15,20100226,153000,139500.00000,139620.00000,139075.00000,139085.00000
SPFB.RTS,15,20100226,154500,139085.00000,139500.00000,139060.00000,139230.00000
SPFB.RTS,15,20100226,160000,139230.00000,139315.00000,138715.00000,139040.00000
SPFB.RTS,15,20100226,161500,139045.00000,139295.00000,138800.00000,139235.00000
SPFB.RTS,15,20100226,163000,139150.00000,139695.00000,138450.00000,139230.00000
SPFB.RTS,15,20100226,164500,139225.00000,139750.00000,139190.00000,139405.00000
SPFB.RTS,15,20100226,170000,139405.00000,139670.00000,139250.00000,139465.00000
SPFB.RTS,15,20100226,171500,139465.00000,139900.00000,139300.00000,139365.00000
SPFB.RTS,15,20100226,173000,139395.00000,139575.00000,138655.00000,139105.00000
SPFB.RTS,15,20100226,174500,139120.00000,139630.00000,139100.00000,139465.00000
SPFB.RTS,15,20100226,180000,139460.00000,139470.00000,138215.00000,138790.00000
SPFB.RTS,15,20100226,181500,138795.00000,139570.00000,138725.00000,139380.00000
SPFB.RTS,15,20100226,183000,139380.00000,140145.00000,139305.00000,140090.00000
SPFB.RTS,15,20100226,190000,140000.00000,140250.00000,139550.00000,139945.00000
SPFB.RTS,15,20100226,191500,139955.00000,140050.00000,139680.00000,139770.00000
SPFB.RTS,15,20100226,193000,139770.00000,140100.00000,139680.00000,139865.00000
SPFB.RTS,15,20100226,194500,139865.00000,139970.00000,139750.00000,139880.00000
SPFB.RTS,15,20100226,200000,139890.00000,139940.00000,139300.00000,139540.00000
SPFB.RTS,15,20100226,201500,139530.00000,139730.00000,139425.00000,139670.00000
SPFB.RTS,15,20100226,203000,139670.00000,139670.00000,139410.00000,139630.00000
SPFB.RTS,15,20100226,204500,139595.00000,139650.00000,139370.00000,139555.00000
SPFB.RTS,15,20100226,210000,139555.00000,139780.00000,139545.00000,139700.00000
SPFB.RTS,15,20100226,211500,139710.00000,140050.00000,139630.00000,140000.00000
SPFB.RTS,15,20100226,213000,140000.00000,140000.00000,139805.00000,139885.00000
SPFB.RTS,15,20100226,214500,139885.00000,140090.00000,139885.00000,139990.00000
SPFB.RTS,15,20100226,220000,139990.00000,140015.00000,139750.00000,139905.00000
SPFB.RTS,15,20100226,221500,139910.00000,140065.00000,139785.00000,140010.00000
SPFB.RTS,15,20100226,223000,140015.00000,140035.00000,139830.00000,139960.00000
SPFB.RTS,15,20100226,224500,139930.00000,140070.00000,139915.00000,140065.00000
SPFB.RTS,15,20100226,230000,140065.00000,140230.00000,139880.00000,140140.00000
SPFB.RTS,15,20100226,231500,140155.00000,140305.00000,140085.00000,140095.00000
SPFB.RTS,15,20100226,233000,140090.00000,140160.00000,139780.00000,139780.00000
SPFB.RTS,15,20100226,234500,139805.00000,139825.00000,139670.00000,139820.00000
SPFB.RTS,15,20100227,103000,139820.00000,140250.00000,139605.00000,139830.00000
SPFB.RTS,15,20100227,104500,139835.00000,140080.00000,139810.00000,139965.00000
SPFB.RTS,15,20100227,110000,139985.00000,140385.00000,139975.00000,140295.00000
SPFB.RTS,15,20100227,111500,140270.00000,140475.00000,140245.00000,140295.00000
SPFB.RTS,15,20100227,113000,140295.00000,140345.00000,140110.00000,140115.00000
SPFB.RTS,15,20100227,114500,140110.00000,140320.00000,140100.00000,140240.00000
SPFB.RTS,15,20100227,120000,140250.00000,140330.00000,140210.00000,140315.00000
SPFB.RTS,15,20100227,121500,140310.00000,140365.00000,140235.00000,140265.00000
SPFB.RTS,15,20100227,123000,140265.00000,140270.00000,140100.00000,140200.00000
SPFB.RTS,15,20100227,124500,140195.00000,140255.00000,140180.00000,140220.00000
SPFB.RTS,15,20100227,130000,140220.00000,140325.00000,140210.00000,140275.00000
SPFB.RTS,15,20100227,131500,140285.00000,140290.00000,140115.00000,140175.00000
SPFB.RTS,15,20100227,133000,140200.00000,140270.00000,140160.00000,140245.00000
SPFB.RTS,15,20100227,134500,140240.00000,140300.00000,140215.00000,140225.00000
SPFB.RTS,15,20100227,140000,140250.00000,140305.00000,140220.00000,140285.00000
SPFB.RTS,15,20100227,141500,140290.00000,140295.00000,140250.00000,140265.00000
SPFB.RTS,15,20100227,143000,140260.00000,140265.00000,140160.00000,140180.00000
SPFB.RTS,15,20100227,144500,140185.00000,140220.00000,140155.00000,140180.00000
SPFB.RTS,15,20100227,150000,140180.00000,140255.00000,140170.00000,140245.00000
SPFB.RTS,15,20100227,151500,140245.00000,140250.00000,140205.00000,140210.00000
SPFB.RTS,15,20100227,153000,140215.00000,140220.00000,140160.00000,140220.00000
SPFB.RTS,15,20100227,154500,140220.00000,140240.00000,140170.00000,140195.00000
SPFB.RTS,15,20100227,160000,140195.00000,140215.00000,140170.00000,140180.00000
SPFB.RTS,15,20100227,161500,140185.00000,140200.00000,140160.00000,140165.00000
SPFB.RTS,15,20100227,163000,140165.00000,140200.00000,140115.00000,140165.00000
SPFB.RTS,15,20100227,164500,140155.00000,140255.00000,140120.00000,140220.00000
SPFB.RTS,15,20100227,170000,140220.00000,140270.00000,140195.00000,140250.00000
SPFB.RTS,15,20100227,171500,140240.00000,140275.00000,140185.00000,140205.00000
SPFB.RTS,15,20100227,173000,140205.00000,140680.00000,140200.00000,140675.00000
SPFB.RTS,15,20100227,174500,140655.00000,140655.00000,140475.00000,140505.00000
SPFB.RTS,15,20100227,180000,140505.00000,140600.00000,140465.00000,140515.00000
SPFB.RTS,15,20100227,181500,140515.00000,140700.00000,140505.00000,140670.00000
SPFB.RTS,15,20100227,183000,140670.00000,140740.00000,140625.00000,140650.00000
SPFB.RTS,15,20100227,190000,140655.00000,140735.00000,140480.00000,140500.00000
SPFB.RTS,15,20100227,191500,140500.00000,140630.00000,140450.00000,140585.00000
SPFB.RTS,15,20100227,193000,140580.00000,140630.00000,140575.00000,140630.00000
SPFB.RTS,15,20100227,194500,140630.00000,140685.00000,140610.00000,140620.00000
SPFB.RTS,15,20100227,200000,140615.00000,140675.00000,140610.00000,140670.00000
SPFB.RTS,15,20100227,201500,140665.00000,140675.00000,140530.00000,140570.00000
SPFB.RTS,15,20100227,203000,140565.00000,140630.00000,140545.00000,140585.00000
SPFB.RTS,15,20100227,204500,140585.00000,140640.00000,140560.00000,140595.00000
SPFB.RTS,15,20100227,210000,140595.00000,140650.00000,140565.00000,140615.00000
SPFB.RTS,15,20100227,211500,140615.00000,140695.00000,140575.00000,140655.00000
SPFB.RTS,15,20100227,213000,140655.00000,140685.00000,140625.00000,140660.00000
SPFB.RTS,15,20100227,214500,140650.00000,140670.00000,140530.00000,140570.00000
SPFB.RTS,15,20100227,220000,140555.00000,140580.00000,140525.00000,140525.00000
SPFB.RTS,15,20100227,221500,140530.00000,140585.00000,140505.00000,140535.00000
SPFB.RTS,15,20100227,223000,140535.00000,140585.00000,140520.00000,140580.00000
SPFB.RTS,15,20100227,224500,140570.00000,140570.00000,140415.00000,140495.00000
SPFB.RTS,15,20100227,230000,140500.00000,140585.00000,140450.00000,140550.00000
SPFB.RTS,15,20100227,231500,140540.00000,140540.00000,140455.00000,140485.00000
SPFB.RTS,15,20100227,233000,140465.00000,140500.00000,140210.00000,140310.00000
SPFB.RTS,15,20100227,234500,140290.00000,140315.00000,140200.00000,140205.00000
SPFB.RTS,15,20100301,103000,140280.00000,142640.00000,140280.00000,142615.00000
SPFB.RTS,15,20100301,104500,142620.00000,142620.00000,142340.00000,142530.00000
SPFB.RTS,15,20100301,110000,142555.00000,143195.00000,142480.00000,142985.00000
SPFB.RTS,15,20100301,111500,142985.00000,143095.00000,142725.00000,142910.00000
SPFB.RTS,15,20100301,113000,142915.00000,143180.00000,142770.00000,142935.00000
SPFB.RTS,15,20100301,114500,142955.00000,143185.00000,142900.00000,143015.00000
SPFB.RTS,15,20100301,120000,143005.00000,143440.00000,143000.00000,143295.00000
SPFB.RTS,15,20100301,121500,143300.00000,143410.00000,142920.00000,143055.00000
SPFB.RTS,15,20100301,123000,143050.00000,143130.00000,142615.00000,142970.00000
SPFB.RTS,15,20100301,124500,142970.00000,143175.00000,142885.00000,143110.00000
SPFB.RTS,15,20100301,130000,143115.00000,143260.00000,142990.00000,142990.00000
SPFB.RTS,15,20100301,131500,143010.00000,143190.00000,142945.00000,143045.00000
SPFB.RTS,15,20100301,133000,143025.00000,143210.00000,143000.00000,143105.00000
SPFB.RTS,15,20100301,134500,143110.00000,143230.00000,142855.00000,142855.00000
SPFB.RTS,15,20100301,140000,142860.00000,143035.00000,142650.00000,142900.00000
SPFB.RTS,15,20100301,141500,142900.00000,143015.00000,142260.00000,142415.00000
SPFB.RTS,15,20100301,143000,142430.00000,142540.00000,141855.00000,141875.00000
SPFB.RTS,15,20100301,144500,141895.00000,142140.00000,141820.00000,141920.00000
SPFB.RTS,15,20100301,150000,141920.00000,141975.00000,141330.00000,141390.00000
SPFB.RTS,15,20100301,151500,141370.00000,141795.00000,141260.00000,141780.00000
SPFB.RTS,15,20100301,153000,141785.00000,141970.00000,141590.00000,141755.00000
SPFB.RTS,15,20100301,154500,141750.00000,141815.00000,141005.00000,141075.00000
SPFB.RTS,15,20100301,160000,141080.00000,141585.00000,141050.00000,141405.00000
SPFB.RTS,15,20100301,161500,141405.00000,141435.00000,141220.00000,141300.00000
SPFB.RTS,15,20100301,163000,141295.00000,141895.00000,141020.00000,141540.00000
SPFB.RTS,15,20100301,164500,141550.00000,142205.00000,141455.00000,142150.00000
SPFB.RTS,15,20100301,170000,142140.00000,142350.00000,142060.00000,142180.00000
SPFB.RTS,15,20100301,171500,142165.00000,142485.00000,142130.00000,142360.00000
SPFB.RTS,15,20100301,173000,142360.00000,142690.00000,142175.00000,142540.00000
SPFB.RTS,15,20100301,174500,142540.00000,142780.00000,142370.00000,142430.00000
SPFB.RTS,15,20100301,180000,142410.00000,143350.00000,142130.00000,143195.00000
SPFB.RTS,15,20100301,181500,143195.00000,143380.00000,142555.00000,142630.00000
SPFB.RTS,15,20100301,183000,142615.00000,142830.00000,142175.00000,142805.00000
SPFB.RTS,15,20100301,190000,142830.00000,143300.00000,142550.00000,143090.00000
SPFB.RTS,15,20100301,191500,143090.00000,143210.00000,142905.00000,143050.00000
SPFB.RTS,15,20100301,193000,143055.00000,143160.00000,142730.00000,142800.00000
SPFB.RTS,15,20100301,194500,142795.00000,142965.00000,142745.00000,142900.00000
SPFB.RTS,15,20100301,200000,142900.00000,143060.00000,142760.00000,142800.00000
SPFB.RTS,15,20100301,201500,142800.00000,142865.00000,142615.00000,142685.00000
SPFB.RTS,15,20100301,203000,142685.00000,142750.00000,142590.00000,142750.00000
SPFB.RTS,15,20100301,204500,142750.00000,142905.00000,142385.00000,142475.00000
SPFB.RTS,15,20100301,210000,142480.00000,142490.00000,142260.00000,142465.00000
SPFB.RTS,15,20100301,211500,142460.00000,142540.00000,142270.00000,142365.00000
SPFB.RTS,15,20100301,213000,142355.00000,142515.00000,142315.00000,142510.00000
SPFB.RTS,15,20100301,214500,142495.00000,142530.00000,142360.00000,142475.00000
SPFB.RTS,15,20100301,220000,142470.00000,142630.00000,142325.00000,142615.00000
SPFB.RTS,15,20100301,221500,142600.00000,142970.00000,142575.00000,142740.00000
SPFB.RTS,15,20100301,223000,142750.00000,142830.00000,142665.00000,142790.00000
SPFB.RTS,15,20100301,224500,142785.00000,142790.00000,142455.00000,142570.00000
SPFB.RTS,15,20100301,230000,142560.00000,142600.00000,142300.00000,142400.00000
SPFB.RTS,15,20100301,231500,142400.00000,142730.00000,142350.00000,142595.00000
SPFB.RTS,15,20100301,233000,142590.00000,142795.00000,142500.00000,142610.00000
SPFB.RTS,15,20100301,234500,142670.00000,142670.00000,142350.00000,142350.00000
SPFB.RTS,15,20100302,103000,142345.00000,143265.00000,142055.00000,143085.00000
SPFB.RTS,15,20100302,104500,143100.00000,143190.00000,142830.00000,143090.00000
SPFB.RTS,15,20100302,110000,143080.00000,143765.00000,143055.00000,143535.00000
SPFB.RTS,15,20100302,111500,143535.00000,143945.00000,143425.00000,143815.00000
SPFB.RTS,15,20100302,113000,143810.00000,144075.00000,143550.00000,143610.00000
SPFB.RTS,15,20100302,114500,143615.00000,143655.00000,143300.00000,143390.00000
SPFB.RTS,15,20100302,120000,143385.00000,143795.00000,143035.00000,143165.00000
SPFB.RTS,15,20100302,121500,143165.00000,143200.00000,142550.00000,142775.00000
SPFB.RTS,15,20100302,123000,142790.00000,143430.00000,142755.00000,143215.00000
SPFB.RTS,15,20100302,124500,143215.00000,143240.00000,142840.00000,143090.00000
SPFB.RTS,15,20100302,130000,143070.00000,143485.00000,143050.00000,143350.00000
SPFB.RTS,15,20100302,131500,143360.00000,143395.00000,142865.00000,143380.00000
SPFB.RTS,15,20100302,133000,143385.00000,143950.00000,143245.00000,143715.00000
SPFB.RTS,15,20100302,134500,143720.00000,144260.00000,143705.00000,144000.00000
SPFB.RTS,15,20100302,140000,144030.00000,144435.00000,144005.00000,144130.00000
SPFB.RTS,15,20100302,141500,144115.00000,144350.00000,144055.00000,144190.00000
SPFB.RTS,15,20100302,143000,144170.00000,144400.00000,143905.00000,144095.00000
SPFB.RTS,15,20100302,144500,144095.00000,144365.00000,143970.00000,144030.00000
SPFB.RTS,15,20100302,150000,144030.00000,144345.00000,143960.00000,144180.00000
SPFB.RTS,15,20100302,151500,144175.00000,144330.00000,143815.00000,144235.00000
SPFB.RTS,15,20100302,153000,144235.00000,144275.00000,144110.00000,144220.00000
SPFB.RTS,15,20100302,154500,144225.00000,144795.00000,144130.00000,144685.00000
SPFB.RTS,15,20100302,160000,144675.00000,144870.00000,144375.00000,144445.00000
SPFB.RTS,15,20100302,161500,144435.00000,144630.00000,144275.00000,144410.00000
SPFB.RTS,15,20100302,163000,144415.00000,144440.00000,143640.00000,144175.00000
SPFB.RTS,15,20100302,164500,144190.00000,144230.00000,143605.00000,143905.00000
SPFB.RTS,15,20100302,170000,143905.00000,144135.00000,143645.00000,143980.00000
SPFB.RTS,15,20100302,171500,143960.00000,144025.00000,143675.00000,143900.00000
SPFB.RTS,15,20100302,173000,143905.00000,144175.00000,143360.00000,143890.00000
SPFB.RTS,15,20100302,174500,143890.00000,144045.00000,143520.00000,143795.00000
SPFB.RTS,15,20100302,180000,143795.00000,144240.00000,143480.00000,143505.00000
SPFB.RTS,15,20100302,181500,143505.00000,143835.00000,143410.00000,143720.00000
SPFB.RTS,15,20100302,183000,143740.00000,144555.00000,143705.00000,144375.00000
SPFB.RTS,15,20100302,190000,144395.00000,144805.00000,144250.00000,144750.00000
SPFB.RTS,15,20100302,191500,144750.00000,144800.00000,144450.00000,144555.00000
SPFB.RTS,15,20100302,193000,144540.00000,144670.00000,144480.00000,144520.00000
SPFB.RTS,15,20100302,194500,144515.00000,144740.00000,144415.00000,144570.00000
SPFB.RTS,15,20100302,200000,144570.00000,144705.00000,144500.00000,144525.00000
SPFB.RTS,15,20100302,201500,144520.00000,144525.00000,144145.00000,144275.00000
SPFB.RTS,15,20100302,203000,144275.00000,144345.00000,144150.00000,144305.00000
SPFB.RTS,15,20100302,204500,144310.00000,144500.00000,144265.00000,144500.00000
SPFB.RTS,15,20100302,210000,144500.00000,144565.00000,144425.00000,144550.00000
SPFB.RTS,15,20100302,211500,144550.00000,144645.00000,144460.00000,144475.00000
SPFB.RTS,15,20100302,213000,144485.00000,144605.00000,144475.00000,144515.00000
SPFB.RTS,15,20100302,214500,144505.00000,144635.00000,144480.00000,144575.00000
SPFB.RTS,15,20100302,220000,144575.00000,144615.00000,144345.00000,144350.00000
SPFB.RTS,15,20100302,221500,144350.00000,144470.00000,144250.00000,144285.00000
SPFB.RTS,15,20100302,223000,144275.00000,144400.00000,144170.00000,144360.00000
SPFB.RTS,15,20100302,224500,144365.00000,144385.00000,144150.00000,144220.00000
SPFB.RTS,15,20100302,230000,144205.00000,144435.00000,144200.00000,144390.00000
SPFB.RTS,15,20100302,231500,144400.00000,144440.00000,144160.00000,144170.00000
SPFB.RTS,15,20100302,233000,144170.00000,144245.00000,143900.00000,143940.00000
SPFB.RTS,15,20100302,234500,143940.00000,144050.00000,143800.00000,143810.00000
SPFB.RTS,15,20100303,103000,143800.00000,144685.00000,143800.00000,144265.00000
SPFB.RTS,15,20100303,104500,144275.00000,144360.00000,143615.00000,143950.00000
SPFB.RTS,15,20100303,110000,143960.00000,144495.00000,143875.00000,144320.00000
SPFB.RTS,15,20100303,111500,144320.00000,144435.00000,143795.00000,144075.00000
SPFB.RTS,15,20100303,113000,144045.00000,144200.00000,143715.00000,143765.00000
SPFB.RTS,15,20100303,114500,143775.00000,143945.00000,143510.00000,143650.00000
SPFB.RTS,15,20100303,120000,143650.00000,143835.00000,143145.00000,143195.00000
SPFB.RTS,15,20100303,121500,143210.00000,143750.00000,143205.00000,143680.00000
SPFB.RTS,15,20100303,123000,143675.00000,143775.00000,143370.00000,143395.00000
SPFB.RTS,15,20100303,124500,143400.00000,143640.00000,143360.00000,143525.00000
SPFB.RTS,15,20100303,130000,143525.00000,143640.00000,143250.00000,143550.00000
SPFB.RTS,15,20100303,131500,143535.00000,143995.00000,143525.00000,143790.00000
SPFB.RTS,15,20100303,133000,143790.00000,144390.00000,143775.00000,144180.00000
SPFB.RTS,15,20100303,134500,144185.00000,144240.00000,143855.00000,143945.00000
SPFB.RTS,15,20100303,140000,143950.00000,144100.00000,143820.00000,144085.00000
SPFB.RTS,15,20100303,141500,144085.00000,144485.00000,144050.00000,144400.00000
SPFB.RTS,15,20100303,143000,144415.00000,144760.00000,144330.00000,144595.00000
SPFB.RTS,15,20100303,144500,144590.00000,144975.00000,144500.00000,144515.00000
SPFB.RTS,15,20100303,150000,144510.00000,144620.00000,144105.00000,144285.00000
SPFB.RTS,15,20100303,151500,144285.00000,144750.00000,144255.00000,144485.00000
SPFB.RTS,15,20100303,153000,144470.00000,144635.00000,144050.00000,144230.00000
SPFB.RTS,15,20100303,154500,144230.00000,144400.00000,144070.00000,144185.00000
SPFB.RTS,15,20100303,160000,144185.00000,144250.00000,143915.00000,144115.00000
SPFB.RTS,15,20100303,161500,144090.00000,144600.00000,144080.00000,144580.00000
SPFB.RTS,15,20100303,163000,144585.00000,144700.00000,144375.00000,144630.00000
SPFB.RTS,15,20100303,164500,144610.00000,145075.00000,144470.00000,144855.00000
SPFB.RTS,15,20100303,170000,144870.00000,144995.00000,144665.00000,144720.00000
SPFB.RTS,15,20100303,171500,144705.00000,144950.00000,144625.00000,144905.00000
SPFB.RTS,15,20100303,173000,144915.00000,145040.00000,144570.00000,144795.00000
SPFB.RTS,15,20100303,174500,144805.00000,145895.00000,144670.00000,145805.00000
SPFB.RTS,15,20100303,180000,145810.00000,146505.00000,145460.00000,145785.00000
SPFB.RTS,15,20100303,181500,145780.00000,146295.00000,145750.00000,146150.00000
SPFB.RTS,15,20100303,183000,146190.00000,146470.00000,145775.00000,146300.00000
SPFB.RTS,15,20100303,190000,146390.00000,147320.00000,146390.00000,147010.00000
SPFB.RTS,15,20100303,191500,147015.00000,147300.00000,146905.00000,147285.00000
SPFB.RTS,15,20100303,193000,147300.00000,147390.00000,146925.00000,146980.00000
SPFB.RTS,15,20100303,194500,147000.00000,147090.00000,146970.00000,146995.00000
SPFB.RTS,15,20100303,200000,146980.00000,147015.00000,146785.00000,146855.00000
SPFB.RTS,15,20100303,201500,146870.00000,147080.00000,146830.00000,147020.00000
SPFB.RTS,15,20100303,203000,147010.00000,147035.00000,146845.00000,146875.00000
SPFB.RTS,15,20100303,204500,146875.00000,146905.00000,146605.00000,146730.00000
SPFB.RTS,15,20100303,210000,146725.00000,146860.00000,146680.00000,146835.00000
SPFB.RTS,15,20100303,211500,146825.00000,147020.00000,146800.00000,146820.00000
SPFB.RTS,15,20100303,213000,146815.00000,146895.00000,146730.00000,146775.00000
SPFB.RTS,15,20100303,214500,146780.00000,147000.00000,146775.00000,146990.00000
SPFB.RTS,15,20100303,220000,146995.00000,147155.00000,146935.00000,147035.00000
SPFB.RTS,15,20100303,221500,147025.00000,147070.00000,146755.00000,146800.00000
SPFB.RTS,15,20100303,223000,146800.00000,146880.00000,146500.00000,146520.00000
SPFB.RTS,15,20100303,224500,146520.00000,146665.00000,146390.00000,146485.00000
SPFB.RTS,15,20100303,230000,146465.00000,146625.00000,146295.00000,146590.00000
SPFB.RTS,15,20100303,231500,146595.00000,146625.00000,146455.00000,146550.00000
SPFB.RTS,15,20100303,233000,146560.00000,146820.00000,146500.00000,146650.00000
SPFB.RTS,15,20100303,234500,146650.00000,146760.00000,146550.00000,146620.00000
SPFB.RTS,15,20100304,103000,146545.00000,146545.00000,145155.00000,145415.00000
SPFB.RTS,15,20100304,104500,145410.00000,145655.00000,145240.00000,145240.00000
SPFB.RTS,15,20100304,110000,145240.00000,145695.00000,144955.00000,145475.00000
SPFB.RTS,15,20100304,111500,145495.00000,145750.00000,145315.00000,145420.00000
SPFB.RTS,15,20100304,113000,145415.00000,145960.00000,145320.00000,145850.00000
SPFB.RTS,15,20100304,114500,145850.00000,146195.00000,145815.00000,145950.00000
SPFB.RTS,15,20100304,120000,145945.00000,146130.00000,145730.00000,145755.00000
SPFB.RTS,15,20100304,121500,145755.00000,146195.00000,145670.00000,146015.00000
SPFB.RTS,15,20100304,123000,146015.00000,146270.00000,145750.00000,145885.00000
SPFB.RTS,15,20100304,124500,145860.00000,145895.00000,145560.00000,145800.00000
SPFB.RTS,15,20100304,130000,145795.00000,146495.00000,145720.00000,146470.00000
SPFB.RTS,15,20100304,131500,146495.00000,146790.00000,146320.00000,146735.00000
SPFB.RTS,15,20100304,133000,146735.00000,146735.00000,146520.00000,146625.00000
SPFB.RTS,15,20100304,134500,146625.00000,147055.00000,146555.00000,147010.00000
SPFB.RTS,15,20100304,140000,147000.00000,147000.00000,146575.00000,146725.00000
SPFB.RTS,15,20100304,141500,146690.00000,147100.00000,146575.00000,146920.00000
SPFB.RTS,15,20100304,143000,146905.00000,147645.00000,146880.00000,147490.00000
SPFB.RTS,15,20100304,144500,147485.00000,147830.00000,147425.00000,147530.00000
SPFB.RTS,15,20100304,150000,147535.00000,147750.00000,147350.00000,147670.00000
SPFB.RTS,15,20100304,151500,147665.00000,147750.00000,147365.00000,147445.00000
SPFB.RTS,15,20100304,153000,147445.00000,147670.00000,147445.00000,147490.00000
SPFB.RTS,15,20100304,154500,147490.00000,147925.00000,147485.00000,147590.00000
SPFB.RTS,15,20100304,160000,147595.00000,147650.00000,147050.00000,147205.00000
SPFB.RTS,15,20100304,161500,147200.00000,147375.00000,147080.00000,147235.00000
SPFB.RTS,15,20100304,163000,147240.00000,148255.00000,147240.00000,147830.00000
SPFB.RTS,15,20100304,164500,147830.00000,148370.00000,147670.00000,148185.00000
SPFB.RTS,15,20100304,170000,148180.00000,148280.00000,147420.00000,147495.00000
SPFB.RTS,15,20100304,171500,147495.00000,147850.00000,147400.00000,147685.00000
SPFB.RTS,15,20100304,173000,147685.00000,148200.00000,147650.00000,148130.00000
SPFB.RTS,15,20100304,174500,148110.00000,148260.00000,147515.00000,147755.00000
SPFB.RTS,15,20100304,180000,147745.00000,147900.00000,147155.00000,147285.00000
SPFB.RTS,15,20100304,181500,147285.00000,147335.00000,146535.00000,146865.00000
SPFB.RTS,15,20100304,183000,146855.00000,146860.00000,146035.00000,146410.00000
SPFB.RTS,15,20100304,190000,146475.00000,147190.00000,146470.00000,146850.00000
SPFB.RTS,15,20100304,191500,146855.00000,146935.00000,146560.00000,146825.00000
SPFB.RTS,15,20100304,193000,146810.00000,146850.00000,146215.00000,146435.00000
SPFB.RTS,15,20100304,194500,146430.00000,146740.00000,146355.00000,146555.00000
SPFB.RTS,15,20100304,200000,146560.00000,146645.00000,146415.00000,146590.00000
SPFB.RTS,15,20100304,201500,146600.00000,146975.00000,146560.00000,146865.00000
SPFB.RTS,15,20100304,203000,146870.00000,146940.00000,146650.00000,146810.00000
SPFB.RTS,15,20100304,204500,146805.00000,146870.00000,146755.00000,146825.00000
SPFB.RTS,15,20100304,210000,146825.00000,146870.00000,146710.00000,146780.00000
SPFB.RTS,15,20100304,211500,146780.00000,147000.00000,146775.00000,146880.00000
SPFB.RTS,15,20100304,213000,146895.00000,146915.00000,146460.00000,146575.00000
SPFB.RTS,15,20100304,214500,146565.00000,146670.00000,146500.00000,146645.00000
SPFB.RTS,15,20100304,220000,146645.00000,146700.00000,146410.00000,146545.00000
SPFB.RTS,15,20100304,221500,146545.00000,146750.00000,146545.00000,146715.00000
SPFB.RTS,15,20100304,223000,146715.00000,146940.00000,146610.00000,146900.00000
SPFB.RTS,15,20100304,224500,146880.00000,146960.00000,146810.00000,146860.00000
SPFB.RTS,15,20100304,230000,146860.00000,146870.00000,146665.00000,146725.00000
SPFB.RTS,15,20100304,231500,146720.00000,146880.00000,146710.00000,146880.00000
SPFB.RTS,15,20100304,233000,146870.00000,147060.00000,146810.00000,147035.00000
SPFB.RTS,15,20100304,234500,147035.00000,147270.00000,147000.00000,147200.00000
SPFB.RTS,15,20100305,103000,147200.00000,148240.00000,147200.00000,148080.00000
SPFB.RTS,15,20100305,104500,148095.00000,148670.00000,148025.00000,148420.00000
SPFB.RTS,15,20100305,110000,148425.00000,148630.00000,148250.00000,148275.00000
SPFB.RTS,15,20100305,111500,148275.00000,148350.00000,148030.00000,148155.00000
SPFB.RTS,15,20100305,113000,148160.00000,148445.00000,147900.00000,148400.00000
SPFB.RTS,15,20100305,114500,148390.00000,148570.00000,148015.00000,148200.00000
SPFB.RTS,15,20100305,120000,148180.00000,148340.00000,148085.00000,148275.00000
SPFB.RTS,15,20100305,121500,148275.00000,148470.00000,148190.00000,148335.00000
SPFB.RTS,15,20100305,123000,148340.00000,148465.00000,148165.00000,148200.00000
SPFB.RTS,15,20100305,124500,148200.00000,148285.00000,148000.00000,148000.00000
SPFB.RTS,15,20100305,130000,148005.00000,148240.00000,147915.00000,148195.00000
SPFB.RTS,15,20100305,131500,148170.00000,148400.00000,148155.00000,148280.00000
SPFB.RTS,15,20100305,133000,148265.00000,148435.00000,148205.00000,148315.00000
SPFB.RTS,15,20100305,134500,148330.00000,148700.00000,148275.00000,148540.00000
SPFB.RTS,15,20100305,140000,148540.00000,148745.00000,148510.00000,148545.00000
SPFB.RTS,15,20100305,141500,148535.00000,148675.00000,148505.00000,148535.00000
SPFB.RTS,15,20100305,143000,148540.00000,148600.00000,148415.00000,148435.00000
SPFB.RTS,15,20100305,144500,148445.00000,148545.00000,148355.00000,148485.00000
SPFB.RTS,15,20100305,150000,148485.00000,148580.00000,148430.00000,148490.00000
SPFB.RTS,15,20100305,151500,148490.00000,148565.00000,148275.00000,148530.00000
SPFB.RTS,15,20100305,153000,148540.00000,148780.00000,148480.00000,148575.00000
SPFB.RTS,15,20100305,154500,148580.00000,148870.00000,148505.00000,148800.00000
SPFB.RTS,15,20100305,160000,148800.00000,149045.00000,148725.00000,148915.00000
SPFB.RTS,15,20100305,161500,148910.00000,149095.00000,148760.00000,148910.00000
SPFB.RTS,15,20100305,163000,148905.00000,149895.00000,148905.00000,149435.00000
SPFB.RTS,15,20100305,164500,149435.00000,149715.00000,149220.00000,149625.00000
SPFB.RTS,15,20100305,170000,149620.00000,150140.00000,149615.00000,149905.00000
SPFB.RTS,15,20100305,171500,149905.00000,150250.00000,149810.00000,150140.00000
SPFB.RTS,15,20100305,173000,150100.00000,150275.00000,149650.00000,150045.00000
SPFB.RTS,15,20100305,174500,150045.00000,150440.00000,149945.00000,150250.00000
SPFB.RTS,15,20100305,180000,150250.00000,150390.00000,150010.00000,150325.00000
SPFB.RTS,15,20100305,181500,150345.00000,150700.00000,150300.00000,150580.00000
SPFB.RTS,15,20100305,183000,150590.00000,150805.00000,150470.00000,150770.00000
SPFB.RTS,15,20100305,190000,150790.00000,151000.00000,150610.00000,150865.00000
SPFB.RTS,15,20100305,191500,150845.00000,150890.00000,150595.00000,150600.00000
SPFB.RTS,15,20100305,193000,150595.00000,150680.00000,150440.00000,150525.00000
SPFB.RTS,15,20100305,194500,150525.00000,150690.00000,150480.00000,150515.00000
SPFB.RTS,15,20100305,200000,150510.00000,150640.00000,150365.00000,150535.00000
SPFB.RTS,15,20100305,201500,150535.00000,150655.00000,150495.00000,150505.00000
SPFB.RTS,15,20100305,203000,150525.00000,150590.00000,150460.00000,150555.00000
SPFB.RTS,15,20100305,204500,150555.00000,150700.00000,150530.00000,150665.00000
SPFB.RTS,15,20100305,210000,150670.00000,150780.00000,150610.00000,150725.00000
SPFB.RTS,15,20100305,211500,150725.00000,150765.00000,150630.00000,150695.00000
SPFB.RTS,15,20100305,213000,150685.00000,150700.00000,150540.00000,150580.00000
SPFB.RTS,15,20100305,214500,150575.00000,150745.00000,150570.00000,150725.00000
SPFB.RTS,15,20100305,220000,150715.00000,150890.00000,150670.00000,150740.00000
SPFB.RTS,15,20100305,221500,150730.00000,150750.00000,150660.00000,150745.00000
SPFB.RTS,15,20100305,223000,150745.00000,150990.00000,150700.00000,150875.00000
SPFB.RTS,15,20100305,224500,150885.00000,150970.00000,150825.00000,150940.00000
SPFB.RTS,15,20100305,230000,150940.00000,151185.00000,150880.00000,151125.00000
SPFB.RTS,15,20100305,231500,151125.00000,151160.00000,151045.00000,151075.00000
SPFB.RTS,15,20100305,233000,151070.00000,151285.00000,151060.00000,151225.00000
SPFB.RTS,15,20100305,234500,151220.00000,151440.00000,151105.00000,151440.00000
SPFB.RTS,15,20100309,103000,151355.00000,151355.00000,150100.00000,150475.00000
SPFB.RTS,15,20100309,104500,150475.00000,151415.00000,150380.00000,151000.00000
SPFB.RTS,15,20100309,110000,151030.00000,151650.00000,150830.00000,151635.00000
SPFB.RTS,15,20100309,111500,151620.00000,151830.00000,151110.00000,151160.00000
SPFB.RTS,15,20100309,113000,151155.00000,151255.00000,150315.00000,150365.00000
SPFB.RTS,15,20100309,114500,150365.00000,150665.00000,149800.00000,149805.00000
SPFB.RTS,15,20100309,120000,149825.00000,149835.00000,149250.00000,149775.00000
SPFB.RTS,15,20100309,121500,149775.00000,149830.00000,149375.00000,149665.00000
SPFB.RTS,15,20100309,123000,149665.00000,149830.00000,148855.00000,149195.00000
SPFB.RTS,15,20100309,124500,149190.00000,149465.00000,148975.00000,149130.00000
SPFB.RTS,15,20100309,130000,149165.00000,149620.00000,149030.00000,149600.00000
SPFB.RTS,15,20100309,131500,149595.00000,149770.00000,149510.00000,149575.00000
SPFB.RTS,15,20100309,133000,149565.00000,149890.00000,149440.00000,149440.00000
SPFB.RTS,15,20100309,134500,149465.00000,149465.00000,149090.00000,149390.00000
SPFB.RTS,15,20100309,140000,149365.00000,149490.00000,149190.00000,149220.00000
SPFB.RTS,15,20100309,141500,149220.00000,149535.00000,149030.00000,149500.00000
SPFB.RTS,15,20100309,143000,149490.00000,149505.00000,148640.00000,148880.00000
SPFB.RTS,15,20100309,144500,148885.00000,149300.00000,148720.00000,149215.00000
SPFB.RTS,15,20100309,150000,149215.00000,149740.00000,149160.00000,149595.00000
SPFB.RTS,15,20100309,151500,149600.00000,149700.00000,149255.00000,149540.00000
SPFB.RTS,15,20100309,153000,149505.00000,150165.00000,149480.00000,149985.00000
SPFB.RTS,15,20100309,154500,149985.00000,150140.00000,149640.00000,149655.00000
SPFB.RTS,15,20100309,160000,149675.00000,149930.00000,149605.00000,149700.00000
SPFB.RTS,15,20100309,161500,149700.00000,149850.00000,149305.00000,149345.00000
SPFB.RTS,15,20100309,163000,149330.00000,149590.00000,149160.00000,149465.00000
SPFB.RTS,15,20100309,164500,149480.00000,149555.00000,149300.00000,149460.00000
SPFB.RTS,15,20100309,170000,149465.00000,149535.00000,149000.00000,149500.00000
SPFB.RTS,15,20100309,171500,149505.00000,149910.00000,149385.00000,149820.00000
SPFB.RTS,15,20100309,173000,149835.00000,150400.00000,149665.00000,150240.00000
SPFB.RTS,15,20100309,174500,150255.00000,150580.00000,150135.00000,150525.00000
SPFB.RTS,15,20100309,180000,150515.00000,150735.00000,150305.00000,150525.00000
SPFB.RTS,15,20100309,181500,150505.00000,150730.00000,150250.00000,150375.00000
SPFB.RTS,15,20100309,183000,150375.00000,150655.00000,150075.00000,150595.00000
SPFB.RTS,15,20100309,190000,150670.00000,150930.00000,150340.00000,150430.00000
SPFB.RTS,15,20100309,191500,150440.00000,150635.00000,150310.00000,150600.00000
SPFB.RTS,15,20100309,193000,150600.00000,150890.00000,150530.00000,150705.00000
SPFB.RTS,15,20100309,194500,150705.00000,151095.00000,150665.00000,151040.00000
SPFB.RTS,15,20100309,200000,151045.00000,151135.00000,150850.00000,151075.00000
SPFB.RTS,15,20100309,201500,151075.00000,151300.00000,150910.00000,151240.00000
SPFB.RTS,15,20100309,203000,151215.00000,151255.00000,151050.00000,151105.00000
SPFB.RTS,15,20100309,204500,151120.00000,151295.00000,151045.00000,151290.00000
SPFB.RTS,15,20100309,210000,151280.00000,151290.00000,151115.00000,151180.00000
SPFB.RTS,15,20100309,211500,151165.00000,151200.00000,151105.00000,151175.00000
SPFB.RTS,15,20100309,213000,151180.00000,151380.00000,150955.00000,151090.00000
SPFB.RTS,15,20100309,214500,151080.00000,151100.00000,150800.00000,150950.00000
SPFB.RTS,15,20100309,220000,150955.00000,151030.00000,150915.00000,151000.00000
SPFB.RTS,15,20100309,221500,151010.00000,151250.00000,150975.00000,151185.00000
SPFB.RTS,15,20100309,223000,151190.00000,151245.00000,150875.00000,150955.00000
SPFB.RTS,15,20100309,224500,150950.00000,150950.00000,150655.00000,150660.00000
SPFB.RTS,15,20100309,230000,150665.00000,150830.00000,150515.00000,150575.00000
SPFB.RTS,15,20100309,231500,150575.00000,150625.00000,150250.00000,150375.00000
SPFB.RTS,15,20100309,233000,150375.00000,150600.00000,150320.00000,150520.00000
SPFB.RTS,15,20100309,234500,150570.00000,150585.00000,150230.00000,150230.00000
SPFB.RTS,15,20100310,103000,149800.00000,150410.00000,149605.00000,149880.00000
SPFB.RTS,15,20100310,104500,149865.00000,150150.00000,149805.00000,150045.00000
SPFB.RTS,15,20100310,110000,150030.00000,150115.00000,149710.00000,149750.00000
SPFB.RTS,15,20100310,111500,149750.00000,150995.00000,149700.00000,150700.00000
SPFB.RTS,15,20100310,113000,150700.00000,150830.00000,150500.00000,150780.00000
SPFB.RTS,15,20100310,114500,150780.00000,151105.00000,150705.00000,150815.00000
SPFB.RTS,15,20100310,120000,150815.00000,151275.00000,150795.00000,151270.00000
SPFB.RTS,15,20100310,121500,151260.00000,151595.00000,151095.00000,151505.00000
SPFB.RTS,15,20100310,123000,151510.00000,151550.00000,151200.00000,151300.00000
SPFB.RTS,15,20100310,124500,151245.00000,151455.00000,151000.00000,151000.00000
SPFB.RTS,15,20100310,130000,151005.00000,151170.00000,150850.00000,151100.00000
SPFB.RTS,15,20100310,131500,151070.00000,151250.00000,151035.00000,151190.00000
SPFB.RTS,15,20100310,133000,151155.00000,151325.00000,151090.00000,151300.00000
SPFB.RTS,15,20100310,134500,151300.00000,151425.00000,151225.00000,151295.00000
SPFB.RTS,15,20100310,140000,151295.00000,151620.00000,151295.00000,151495.00000
SPFB.RTS,15,20100310,141500,151495.00000,151685.00000,151430.00000,151680.00000
SPFB.RTS,15,20100310,143000,151680.00000,151800.00000,151600.00000,151625.00000
SPFB.RTS,15,20100310,144500,151650.00000,151795.00000,151490.00000,151625.00000
SPFB.RTS,15,20100310,150000,151625.00000,151625.00000,150920.00000,150985.00000
SPFB.RTS,15,20100310,151500,150960.00000,151115.00000,150560.00000,150805.00000
SPFB.RTS,15,20100310,153000,150840.00000,151140.00000,150530.00000,151110.00000
SPFB.RTS,15,20100310,154500,151110.00000,151265.00000,150850.00000,150850.00000
SPFB.RTS,15,20100310,160000,150805.00000,150805.00000,150350.00000,150645.00000
SPFB.RTS,15,20100310,161500,150730.00000,151025.00000,150705.00000,150870.00000
SPFB.RTS,15,20100310,163000,150800.00000,150800.00000,150320.00000,150365.00000
SPFB.RTS,15,20100310,164500,150370.00000,150370.00000,149705.00000,150200.00000
SPFB.RTS,15,20100310,170000,150200.00000,150200.00000,149540.00000,149565.00000
SPFB.RTS,15,20100310,171500,149565.00000,149950.00000,149475.00000,149730.00000
SPFB.RTS,15,20100310,173000,149750.00000,150170.00000,149650.00000,150100.00000
SPFB.RTS,15,20100310,174500,150100.00000,150280.00000,149720.00000,149780.00000
SPFB.RTS,15,20100310,180000,149750.00000,150500.00000,149665.00000,150455.00000
SPFB.RTS,15,20100310,181500,150445.00000,150450.00000,149680.00000,149880.00000
SPFB.RTS,15,20100310,183000,149855.00000,150460.00000,149855.00000,150190.00000
SPFB.RTS,15,20100310,190000,150320.00000,150875.00000,150320.00000,150705.00000
SPFB.RTS,15,20100310,191500,150705.00000,150710.00000,150550.00000,150575.00000
SPFB.RTS,15,20100310,193000,150540.00000,150580.00000,150155.00000,150335.00000
SPFB.RTS,15,20100310,194500,150260.00000,150330.00000,149920.00000,150295.00000
SPFB.RTS,15,20100310,200000,150245.00000,150245.00000,149600.00000,149700.00000
SPFB.RTS,15,20100310,201500,149690.00000,149970.00000,149600.00000,149600.00000
SPFB.RTS,15,20100310,203000,149605.00000,149630.00000,149265.00000,149510.00000
SPFB.RTS,15,20100310,204500,149510.00000,149915.00000,149405.00000,149880.00000
SPFB.RTS,15,20100310,210000,149820.00000,149860.00000,149530.00000,149750.00000
SPFB.RTS,15,20100310,211500,149800.00000,149935.00000,149700.00000,149700.00000
SPFB.RTS,15,20100310,213000,149750.00000,149870.00000,149670.00000,149850.00000
SPFB.RTS,15,20100310,214500,149895.00000,149950.00000,149675.00000,149675.00000
SPFB.RTS,15,20100310,220000,149630.00000,150170.00000,149620.00000,150065.00000
SPFB.RTS,15,20100310,221500,150060.00000,150150.00000,149875.00000,149875.00000
SPFB.RTS,15,20100310,223000,149970.00000,149985.00000,149950.00000,149950.00000
SPFB.RTS,15,20100310,224500,149950.00000,150085.00000,149850.00000,149875.00000
SPFB.RTS,15,20100310,230000,149945.00000,150010.00000,149900.00000,150010.00000
SPFB.RTS,15,20100310,231500,150050.00000,150090.00000,149755.00000,149755.00000
SPFB.RTS,15,20100310,233000,149800.00000,149920.00000,149730.00000,149910.00000
SPFB.RTS,15,20100310,234500,149950.00000,149975.00000,149850.00000,149950.00000
SPFB.RTS,15,20100311,103000,149705.00000,150055.00000,149210.00000,149535.00000
SPFB.RTS,15,20100311,104500,149640.00000,150265.00000,149520.00000,150080.00000
SPFB.RTS,15,20100311,110000,150095.00000,150175.00000,149650.00000,149670.00000
SPFB.RTS,15,20100311,111500,149710.00000,150100.00000,149700.00000,149710.00000
SPFB.RTS,15,20100311,113000,149800.00000,149920.00000,149555.00000,149845.00000
SPFB.RTS,15,20100311,114500,149845.00000,150400.00000,149805.00000,150380.00000
SPFB.RTS,15,20100311,120000,150380.00000,150515.00000,150000.00000,150000.00000
SPFB.RTS,15,20100311,121500,150000.00000,150450.00000,150000.00000,150450.00000
SPFB.RTS,15,20100311,123000,150470.00000,150775.00000,150360.00000,150745.00000
SPFB.RTS,15,20100311,124500,150745.00000,150800.00000,150520.00000,150685.00000
SPFB.RTS,15,20100311,130000,150695.00000,151275.00000,150650.00000,151095.00000
SPFB.RTS,15,20100311,131500,151070.00000,151080.00000,150750.00000,150900.00000
SPFB.RTS,15,20100311,133000,150900.00000,151065.00000,150830.00000,150900.00000
SPFB.RTS,15,20100311,134500,150900.00000,151000.00000,150840.00000,150840.00000
SPFB.RTS,15,20100311,140000,150825.00000,150990.00000,150800.00000,150950.00000
SPFB.RTS,15,20100311,141500,150965.00000,151055.00000,150880.00000,150880.00000
SPFB.RTS,15,20100311,143000,150910.00000,151000.00000,150800.00000,150820.00000
SPFB.RTS,15,20100311,144500,150845.00000,150950.00000,150265.00000,150385.00000
SPFB.RTS,15,20100311,150000,150365.00000,150500.00000,150300.00000,150480.00000
SPFB.RTS,15,20100311,151500,150450.00000,150765.00000,150305.00000,150485.00000
SPFB.RTS,15,20100311,153000,150485.00000,150700.00000,150390.00000,150700.00000
SPFB.RTS,15,20100311,154500,150685.00000,150845.00000,150630.00000,150800.00000
SPFB.RTS,15,20100311,160000,150800.00000,150910.00000,150365.00000,150400.00000
SPFB.RTS,15,20100311,161500,150395.00000,150800.00000,150300.00000,150745.00000
SPFB.RTS,15,20100311,163000,150780.00000,150910.00000,149715.00000,149715.00000
SPFB.RTS,15,20100311,164500,149750.00000,150120.00000,149600.00000,150045.00000
SPFB.RTS,15,20100311,170000,150030.00000,150065.00000,149565.00000,149935.00000
SPFB.RTS,15,20100311,171500,149930.00000,150135.00000,149655.00000,150000.00000
SPFB.RTS,15,20100311,173000,149930.00000,150090.00000,149625.00000,149725.00000
SPFB.RTS,15,20100311,174500,149735.00000,149770.00000,149050.00000,149330.00000
SPFB.RTS,15,20100311,180000,149310.00000,149895.00000,149215.00000,149570.00000
SPFB.RTS,15,20100311,181500,149580.00000,149900.00000,149550.00000,149805.00000
SPFB.RTS,15,20100311,183000,149825.00000,150105.00000,149795.00000,149935.00000
SPFB.RTS,15,20100311,190000,149995.00000,150500.00000,149840.00000,149845.00000
SPFB.RTS,15,20100311,191500,149880.00000,150040.00000,149850.00000,149900.00000
SPFB.RTS,15,20100311,193000,149865.00000,149955.00000,149640.00000,149685.00000
SPFB.RTS,15,20100311,194500,149685.00000,149895.00000,149670.00000,149895.00000
SPFB.RTS,15,20100311,200000,149890.00000,150050.00000,149810.00000,149840.00000
SPFB.RTS,15,20100311,201500,149835.00000,149920.00000,149815.00000,149885.00000
SPFB.RTS,15,20100311,203000,149890.00000,150000.00000,149885.00000,149995.00000
SPFB.RTS,15,20100311,204500,150000.00000,150000.00000,149905.00000,149995.00000
SPFB.RTS,15,20100311,210000,149960.00000,149980.00000,149805.00000,149850.00000
SPFB.RTS,15,20100311,211500,149850.00000,149910.00000,149765.00000,149885.00000
SPFB.RTS,15,20100311,213000,149880.00000,149910.00000,149740.00000,149820.00000
SPFB.RTS,15,20100311,214500,149805.00000,149960.00000,149805.00000,149835.00000
SPFB.RTS,15,20100311,220000,149845.00000,149880.00000,149700.00000,149840.00000
SPFB.RTS,15,20100311,221500,149840.00000,149840.00000,149750.00000,149815.00000
SPFB.RTS,15,20100311,223000,149815.00000,149925.00000,149805.00000,149925.00000
SPFB.RTS,15,20100311,224500,149925.00000,150000.00000,149895.00000,149895.00000
SPFB.RTS,15,20100311,230000,149925.00000,150285.00000,149925.00000,150235.00000
SPFB.RTS,15,20100311,231500,150240.00000,150510.00000,150240.00000,150475.00000
SPFB.RTS,15,20100311,233000,150445.00000,150460.00000,150285.00000,150380.00000
SPFB.RTS,15,20100311,234500,150380.00000,150745.00000,150240.00000,150530.00000
SPFB.RTS,15,20100312,103000,150750.00000,151180.00000,150750.00000,150950.00000
SPFB.RTS,15,20100312,104500,150955.00000,151230.00000,150950.00000,151185.00000
SPFB.RTS,15,20100312,110000,151180.00000,151455.00000,151100.00000,151375.00000
SPFB.RTS,15,20100312,111500,151390.00000,151400.00000,150900.00000,150950.00000
SPFB.RTS,15,20100312,113000,150935.00000,151140.00000,150900.00000,151120.00000
SPFB.RTS,15,20100312,114500,151130.00000,151250.00000,151025.00000,151250.00000
SPFB.RTS,15,20100312,120000,151250.00000,151300.00000,151120.00000,151180.00000
SPFB.RTS,15,20100312,121500,151185.00000,151375.00000,151155.00000,151340.00000
SPFB.RTS,15,20100312,123000,151355.00000,151450.00000,151255.00000,151305.00000
SPFB.RTS,15,20100312,124500,151290.00000,151600.00000,151200.00000,151600.00000
SPFB.RTS,15,20100312,130000,151590.00000,152225.00000,151575.00000,152110.00000
SPFB.RTS,15,20100312,131500,152110.00000,152340.00000,152085.00000,152210.00000
SPFB.RTS,15,20100312,133000,152230.00000,152360.00000,152055.00000,152180.00000
SPFB.RTS,15,20100312,134500,152185.00000,152265.00000,152040.00000,152105.00000
SPFB.RTS,15,20100312,140000,152105.00000,152160.00000,152005.00000,152130.00000
SPFB.RTS,15,20100312,141500,152130.00000,152230.00000,152110.00000,152160.00000
SPFB.RTS,15,20100312,143000,152175.00000,152700.00000,152150.00000,152700.00000
SPFB.RTS,15,20100312,144500,152700.00000,152815.00000,152600.00000,152725.00000
SPFB.RTS,15,20100312,150000,152730.00000,153270.00000,152730.00000,153030.00000
SPFB.RTS,15,20100312,151500,153030.00000,153145.00000,152905.00000,152995.00000
SPFB.RTS,15,20100312,153000,153000.00000,153130.00000,152900.00000,153015.00000
SPFB.RTS,15,20100312,154500,153005.00000,153150.00000,152915.00000,153010.00000
SPFB.RTS,15,20100312,160000,153000.00000,153095.00000,152840.00000,152975.00000
SPFB.RTS,15,20100312,161500,152980.00000,153355.00000,152855.00000,153355.00000
SPFB.RTS,15,20100312,163000,153355.00000,153860.00000,153155.00000,153550.00000
SPFB.RTS,15,20100312,164500,153545.00000,153680.00000,153500.00000,153590.00000
SPFB.RTS,15,20100312,170000,153575.00000,153690.00000,153410.00000,153690.00000
SPFB.RTS,15,20100312,171500,153685.00000,153945.00000,153565.00000,153685.00000
SPFB.RTS,15,20100312,173000,153680.00000,153700.00000,153030.00000,153125.00000
SPFB.RTS,15,20100312,174500,153125.00000,153635.00000,153010.00000,153375.00000
SPFB.RTS,15,20100312,180000,153380.00000,153385.00000,152275.00000,152445.00000
SPFB.RTS,15,20100312,181500,152420.00000,152735.00000,152200.00000,152650.00000
SPFB.RTS,15,20100312,183000,152650.00000,152850.00000,152425.00000,152505.00000
SPFB.RTS,15,20100312,190000,152720.00000,152720.00000,152480.00000,152655.00000
SPFB.RTS,15,20100312,191500,152635.00000,152745.00000,152470.00000,152540.00000
SPFB.RTS,15,20100312,193000,152530.00000,152555.00000,152365.00000,152395.00000
SPFB.RTS,15,20100312,194500,152390.00000,152390.00000,151800.00000,151900.00000
SPFB.RTS,15,20100312,200000,151905.00000,152260.00000,151600.00000,152200.00000
SPFB.RTS,15,20100312,201500,152215.00000,152230.00000,151995.00000,152135.00000
SPFB.RTS,15,20100312,203000,152125.00000,152170.00000,151830.00000,151960.00000
SPFB.RTS,15,20100312,204500,151960.00000,152085.00000,151925.00000,152050.00000
SPFB.RTS,15,20100312,210000,152050.00000,152195.00000,151995.00000,152195.00000
SPFB.RTS,15,20100312,211500,152195.00000,152325.00000,152160.00000,152185.00000
SPFB.RTS,15,20100312,213000,152200.00000,152295.00000,152140.00000,152240.00000
SPFB.RTS,15,20100312,214500,152235.00000,152250.00000,152035.00000,152145.00000
SPFB.RTS,15,20100312,220000,152135.00000,152295.00000,152075.00000,152215.00000
SPFB.RTS,15,20100312,221500,152215.00000,152230.00000,152070.00000,152105.00000
SPFB.RTS,15,20100312,223000,152105.00000,152210.00000,152080.00000,152150.00000
SPFB.RTS,15,20100312,224500,152150.00000,152245.00000,152120.00000,152195.00000
SPFB.RTS,15,20100312,230000,152195.00000,152285.00000,152175.00000,152205.00000
SPFB.RTS,15,20100312,231500,152200.00000,152230.00000,151855.00000,151895.00000
SPFB.RTS,15,20100312,233000,151890.00000,152230.00000,151860.00000,152160.00000
SPFB.RTS,15,20100312,234500,152160.00000,152225.00000,151915.00000,152060.00000
SPFB.RTS,15,20100315,103000,152000.00000,152035.00000,151135.00000,151725.00000
SPFB.RTS,15,20100315,104500,151730.00000,151895.00000,151260.00000,151830.00000
SPFB.RTS,15,20100315,110000,151815.00000,152395.00000,151760.00000,152150.00000
SPFB.RTS,15,20100315,111500,152155.00000,152200.00000,151600.00000,151770.00000
SPFB.RTS,15,20100315,113000,151770.00000,152145.00000,151710.00000,152025.00000
SPFB.RTS,15,20100315,114500,152030.00000,152225.00000,151710.00000,151810.00000
SPFB.RTS,15,20100315,120000,151800.00000,151875.00000,151560.00000,151805.00000
SPFB.RTS,15,20100315,121500,151815.00000,151890.00000,151515.00000,151600.00000
SPFB.RTS,15,20100315,123000,151600.00000,151940.00000,151465.00000,151815.00000
SPFB.RTS,15,20100315,124500,151805.00000,152000.00000,151605.00000,151990.00000
SPFB.RTS,15,20100315,130000,151985.00000,152255.00000,151920.00000,152155.00000
SPFB.RTS,15,20100315,131500,152160.00000,152225.00000,151810.00000,151865.00000
SPFB.RTS,15,20100315,133000,151865.00000,152100.00000,151845.00000,151995.00000
SPFB.RTS,15,20100315,134500,151985.00000,152070.00000,151725.00000,151840.00000
SPFB.RTS,15,20100315,140000,151860.00000,151990.00000,151830.00000,151875.00000
SPFB.RTS,15,20100315,141500,151890.00000,152170.00000,151865.00000,152145.00000
SPFB.RTS,15,20100315,143000,152135.00000,152670.00000,152125.00000,152510.00000
SPFB.RTS,15,20100315,144500,152525.00000,152700.00000,152435.00000,152540.00000
SPFB.RTS,15,20100315,150000,152510.00000,152900.00000,152475.00000,152540.00000
SPFB.RTS,15,20100315,151500,152540.00000,152675.00000,152380.00000,152650.00000
SPFB.RTS,15,20100315,153000,152645.00000,152730.00000,152480.00000,152585.00000
SPFB.RTS,15,20100315,154500,152570.00000,152640.00000,152465.00000,152555.00000
SPFB.RTS,15,20100315,160000,152545.00000,152595.00000,151925.00000,152005.00000
SPFB.RTS,15,20100315,161500,152010.00000,152185.00000,151790.00000,151845.00000
SPFB.RTS,15,20100315,163000,151870.00000,151950.00000,151570.00000,151910.00000
SPFB.RTS,15,20100315,164500,151915.00000,152280.00000,151610.00000,151640.00000
SPFB.RTS,15,20100315,170000,151640.00000,151790.00000,151200.00000,151440.00000
SPFB.RTS,15,20100315,171500,151420.00000,151470.00000,150975.00000,151310.00000
SPFB.RTS,15,20100315,173000,151310.00000,151625.00000,151165.00000,151170.00000
SPFB.RTS,15,20100315,174500,151170.00000,151230.00000,150780.00000,150880.00000
SPFB.RTS,15,20100315,180000,150885.00000,150960.00000,150265.00000,150345.00000
SPFB.RTS,15,20100315,181500,150335.00000,150505.00000,150165.00000,150435.00000
SPFB.RTS,15,20100315,183000,150460.00000,150465.00000,150000.00000,150175.00000
SPFB.RTS,15,20100315,190000,150105.00000,150235.00000,149830.00000,149970.00000
SPFB.RTS,15,20100315,191500,149960.00000,150100.00000,149900.00000,149900.00000
SPFB.RTS,15,20100315,193000,149905.00000,150055.00000,149540.00000,149990.00000
SPFB.RTS,15,20100315,194500,149995.00000,150045.00000,149910.00000,150005.00000
SPFB.RTS,15,20100315,200000,150005.00000,150045.00000,149920.00000,150025.00000
SPFB.RTS,15,20100315,201500,150025.00000,150050.00000,149880.00000,149905.00000
SPFB.RTS,15,20100315,203000,149910.00000,150165.00000,149890.00000,150080.00000
SPFB.RTS,15,20100315,204500,150080.00000,150125.00000,150040.00000,150060.00000
SPFB.RTS,15,20100315,210000,150060.00000,150085.00000,149725.00000,149860.00000
SPFB.RTS,15,20100315,211500,149860.00000,149930.00000,149805.00000,149835.00000
SPFB.RTS,15,20100315,213000,149835.00000,150030.00000,149735.00000,150020.00000
SPFB.RTS,15,20100315,214500,150005.00000,150140.00000,149985.00000,150040.00000
SPFB.RTS,15,20100315,220000,150045.00000,150245.00000,150040.00000,150115.00000
SPFB.RTS,15,20100315,221500,150115.00000,150600.00000,150100.00000,150495.00000
SPFB.RTS,15,20100315,223000,150495.00000,150555.00000,150440.00000,150475.00000
SPFB.RTS,15,20100315,224500,150480.00000,150780.00000,150470.00000,150655.00000
SPFB.RTS,15,20100315,230000,150655.00000,150700.00000,150565.00000,150665.00000
SPFB.RTS,15,20100315,231500,150660.00000,150775.00000,150660.00000,150740.00000
SPFB.RTS,15,20100315,233000,150720.00000,150990.00000,150675.00000,150965.00000
SPFB.RTS,15,20100315,234500,150965.00000,150965.00000,150700.00000,150725.00000
SPFB.RTS,15,20100316,103000,150795.00000,151050.00000,150685.00000,150765.00000
SPFB.RTS,15,20100316,104500,150750.00000,151100.00000,150730.00000,150775.00000
SPFB.RTS,15,20100316,110000,150790.00000,150930.00000,150485.00000,150640.00000
SPFB.RTS,15,20100316,111500,150655.00000,151150.00000,150480.00000,151085.00000
SPFB.RTS,15,20100316,113000,151115.00000,151275.00000,150900.00000,151035.00000
SPFB.RTS,15,20100316,114500,151035.00000,151345.00000,151010.00000,151325.00000
SPFB.RTS,15,20100316,120000,151325.00000,151450.00000,151210.00000,151210.00000
SPFB.RTS,15,20100316,121500,151210.00000,151285.00000,151045.00000,151155.00000
SPFB.RTS,15,20100316,123000,151165.00000,151395.00000,151000.00000,151360.00000
SPFB.RTS,15,20100316,124500,151360.00000,151730.00000,151340.00000,151615.00000
SPFB.RTS,15,20100316,130000,151645.00000,151845.00000,151575.00000,151740.00000
SPFB.RTS,15,20100316,131500,151745.00000,151845.00000,151560.00000,151575.00000
SPFB.RTS,15,20100316,133000,151570.00000,151745.00000,151515.00000,151675.00000
SPFB.RTS,15,20100316,134500,151680.00000,151900.00000,151460.00000,151815.00000
SPFB.RTS,15,20100316,140000,151815.00000,152090.00000,151770.00000,151855.00000
SPFB.RTS,15,20100316,141500,151855.00000,151920.00000,151685.00000,151685.00000
SPFB.RTS,15,20100316,143000,151685.00000,151860.00000,151565.00000,151600.00000
SPFB.RTS,15,20100316,144500,151610.00000,151665.00000,151405.00000,151565.00000
SPFB.RTS,15,20100316,150000,151550.00000,151795.00000,151500.00000,151530.00000
SPFB.RTS,15,20100316,151500,151505.00000,151515.00000,151160.00000,151235.00000
SPFB.RTS,15,20100316,153000,151240.00000,151865.00000,151185.00000,151600.00000
SPFB.RTS,15,20100316,154500,151595.00000,151650.00000,151360.00000,151620.00000
SPFB.RTS,15,20100316,160000,151625.00000,152435.00000,151605.00000,152255.00000
SPFB.RTS,15,20100316,161500,152255.00000,152450.00000,152150.00000,152385.00000
SPFB.RTS,15,20100316,163000,152380.00000,152490.00000,152000.00000,152050.00000
SPFB.RTS,15,20100316,164500,152030.00000,152205.00000,151775.00000,152195.00000
SPFB.RTS,15,20100316,170000,152195.00000,152550.00000,152165.00000,152290.00000
SPFB.RTS,15,20100316,171500,152290.00000,152455.00000,152010.00000,152395.00000
SPFB.RTS,15,20100316,173000,152395.00000,152580.00000,152255.00000,152420.00000
SPFB.RTS,15,20100316,174500,152420.00000,152875.00000,152300.00000,152865.00000
SPFB.RTS,15,20100316,180000,152865.00000,153100.00000,152705.00000,152745.00000
SPFB.RTS,15,20100316,181500,152730.00000,152950.00000,152730.00000,152885.00000
SPFB.RTS,15,20100316,183000,152880.00000,153050.00000,152755.00000,152930.00000
SPFB.RTS,15,20100316,190000,152880.00000,152940.00000,152610.00000,152660.00000
SPFB.RTS,15,20100316,191500,152670.00000,152695.00000,152510.00000,152680.00000
SPFB.RTS,15,20100316,193000,152680.00000,152685.00000,152405.00000,152480.00000
SPFB.RTS,15,20100316,194500,152485.00000,152600.00000,152410.00000,152545.00000
SPFB.RTS,15,20100316,200000,152530.00000,152760.00000,152500.00000,152575.00000
SPFB.RTS,15,20100316,201500,152575.00000,152910.00000,152555.00000,152765.00000
SPFB.RTS,15,20100316,203000,152765.00000,152840.00000,152730.00000,152825.00000
SPFB.RTS,15,20100316,204500,152815.00000,152840.00000,152670.00000,152770.00000
SPFB.RTS,15,20100316,210000,152760.00000,152960.00000,152650.00000,152950.00000
SPFB.RTS,15,20100316,211500,152950.00000,153540.00000,152875.00000,153370.00000
SPFB.RTS,15,20100316,213000,153370.00000,153430.00000,153035.00000,153085.00000
SPFB.RTS,15,20100316,214500,153090.00000,153435.00000,153010.00000,153405.00000
SPFB.RTS,15,20100316,220000,153405.00000,153580.00000,153280.00000,153455.00000
SPFB.RTS,15,20100316,221500,153460.00000,153570.00000,153375.00000,153475.00000
SPFB.RTS,15,20100316,223000,153460.00000,153800.00000,153425.00000,153685.00000
SPFB.RTS,15,20100316,224500,153695.00000,153835.00000,153615.00000,153705.00000
SPFB.RTS,15,20100316,230000,153705.00000,153755.00000,153630.00000,153735.00000
SPFB.RTS,15,20100316,231500,153735.00000,153820.00000,153700.00000,153800.00000
SPFB.RTS,15,20100316,233000,153800.00000,153920.00000,153750.00000,153750.00000
SPFB.RTS,15,20100316,234500,153755.00000,153890.00000,153670.00000,153820.00000
SPFB.RTS,15,20100317,103000,153900.00000,155410.00000,153900.00000,155235.00000
SPFB.RTS,15,20100317,104500,155230.00000,155555.00000,155160.00000,155550.00000
SPFB.RTS,15,20100317,110000,155540.00000,155705.00000,155200.00000,155290.00000
SPFB.RTS,15,20100317,111500,155290.00000,155365.00000,154615.00000,154695.00000
SPFB.RTS,15,20100317,113000,154695.00000,154845.00000,154410.00000,154730.00000
SPFB.RTS,15,20100317,114500,154735.00000,155120.00000,154735.00000,154940.00000
SPFB.RTS,15,20100317,120000,154935.00000,155230.00000,154790.00000,154885.00000
SPFB.RTS,15,20100317,121500,154900.00000,155165.00000,154860.00000,154955.00000
SPFB.RTS,15,20100317,123000,154955.00000,155150.00000,154845.00000,155110.00000
SPFB.RTS,15,20100317,124500,155130.00000,155325.00000,155050.00000,155290.00000
SPFB.RTS,15,20100317,130000,155295.00000,155600.00000,155270.00000,155570.00000
SPFB.RTS,15,20100317,131500,155575.00000,155795.00000,155385.00000,155540.00000
SPFB.RTS,15,20100317,133000,155535.00000,156420.00000,155475.00000,156245.00000
SPFB.RTS,15,20100317,134500,156245.00000,156280.00000,155955.00000,156075.00000
SPFB.RTS,15,20100317,140000,156020.00000,156115.00000,155925.00000,155960.00000
SPFB.RTS,15,20100317,141500,155965.00000,155970.00000,155715.00000,155770.00000
SPFB.RTS,15,20100317,143000,155760.00000,155895.00000,155725.00000,155820.00000
SPFB.RTS,15,20100317,144500,155815.00000,155850.00000,155325.00000,155345.00000
SPFB.RTS,15,20100317,150000,155345.00000,155450.00000,154825.00000,154970.00000
SPFB.RTS,15,20100317,151500,154995.00000,155430.00000,154965.00000,155345.00000
SPFB.RTS,15,20100317,153000,155340.00000,155875.00000,155275.00000,155680.00000
SPFB.RTS,15,20100317,154500,155675.00000,155920.00000,155550.00000,155865.00000
SPFB.RTS,15,20100317,160000,155860.00000,156040.00000,155755.00000,155855.00000
SPFB.RTS,15,20100317,161500,155840.00000,155995.00000,155645.00000,155890.00000
SPFB.RTS,15,20100317,163000,155885.00000,156190.00000,155600.00000,155695.00000
SPFB.RTS,15,20100317,164500,155700.00000,155850.00000,155295.00000,155620.00000
SPFB.RTS,15,20100317,170000,155620.00000,155685.00000,154600.00000,154750.00000
SPFB.RTS,15,20100317,171500,154730.00000,155230.00000,154550.00000,154715.00000
SPFB.RTS,15,20100317,173000,154725.00000,154940.00000,154265.00000,154880.00000
SPFB.RTS,15,20100317,174500,154880.00000,155075.00000,154505.00000,154835.00000
SPFB.RTS,15,20100317,180000,154850.00000,155190.00000,154685.00000,155155.00000
SPFB.RTS,15,20100317,181500,155165.00000,155670.00000,155140.00000,155435.00000
SPFB.RTS,15,20100317,183000,155435.00000,155575.00000,155260.00000,155455.00000
SPFB.RTS,15,20100317,190000,155445.00000,155665.00000,155245.00000,155545.00000
SPFB.RTS,15,20100317,191500,155540.00000,155645.00000,155365.00000,155400.00000
SPFB.RTS,15,20100317,193000,155400.00000,155415.00000,155315.00000,155370.00000
SPFB.RTS,15,20100317,194500,155365.00000,155800.00000,155365.00000,155750.00000
SPFB.RTS,15,20100317,200000,155750.00000,155920.00000,155680.00000,155830.00000
SPFB.RTS,15,20100317,201500,155830.00000,155870.00000,155710.00000,155825.00000
SPFB.RTS,15,20100317,203000,155820.00000,156125.00000,155800.00000,155995.00000
SPFB.RTS,15,20100317,204500,156000.00000,156000.00000,155610.00000,155775.00000
SPFB.RTS,15,20100317,210000,155775.00000,156090.00000,155740.00000,155930.00000
SPFB.RTS,15,20100317,211500,155945.00000,156060.00000,155865.00000,155920.00000
SPFB.RTS,15,20100317,213000,155900.00000,155940.00000,155560.00000,155730.00000
SPFB.RTS,15,20100317,214500,155740.00000,155750.00000,155560.00000,155580.00000
SPFB.RTS,15,20100317,220000,155580.00000,155825.00000,155520.00000,155815.00000
SPFB.RTS,15,20100317,221500,155815.00000,155910.00000,155305.00000,155585.00000
SPFB.RTS,15,20100317,223000,155585.00000,155630.00000,155255.00000,155490.00000
SPFB.RTS,15,20100317,224500,155485.00000,155780.00000,155450.00000,155710.00000
SPFB.RTS,15,20100317,230000,155705.00000,155740.00000,155520.00000,155690.00000
SPFB.RTS,15,20100317,231500,155680.00000,155790.00000,155650.00000,155725.00000
SPFB.RTS,15,20100317,233000,155705.00000,155865.00000,155700.00000,155800.00000
SPFB.RTS,15,20100317,234500,155790.00000,155860.00000,155750.00000,155855.00000
SPFB.RTS,15,20100318,103000,155820.00000,155820.00000,154475.00000,154595.00000
SPFB.RTS,15,20100318,104500,154610.00000,154640.00000,154000.00000,154000.00000
SPFB.RTS,15,20100318,110000,154000.00000,154400.00000,153935.00000,154270.00000
SPFB.RTS,15,20100318,111500,154270.00000,154700.00000,154210.00000,154700.00000
SPFB.RTS,15,20100318,113000,154705.00000,155245.00000,154530.00000,155115.00000
SPFB.RTS,15,20100318,114500,155135.00000,155290.00000,154920.00000,155015.00000
SPFB.RTS,15,20100318,120000,155020.00000,155210.00000,154805.00000,155140.00000
SPFB.RTS,15,20100318,121500,155145.00000,155535.00000,155120.00000,155330.00000
SPFB.RTS,15,20100318,123000,155330.00000,155685.00000,155300.00000,155495.00000
SPFB.RTS,15,20100318,124500,155490.00000,156065.00000,155480.00000,155965.00000
SPFB.RTS,15,20100318,130000,155980.00000,156305.00000,155890.00000,156105.00000
SPFB.RTS,15,20100318,131500,156100.00000,156245.00000,155750.00000,155890.00000
SPFB.RTS,15,20100318,133000,155890.00000,156290.00000,155875.00000,156255.00000
SPFB.RTS,15,20100318,134500,156290.00000,156450.00000,156110.00000,156295.00000
SPFB.RTS,15,20100318,140000,156295.00000,156380.00000,156050.00000,156110.00000
SPFB.RTS,15,20100318,141500,156115.00000,156255.00000,155895.00000,156200.00000
SPFB.RTS,15,20100318,143000,156190.00000,156200.00000,155805.00000,155845.00000
SPFB.RTS,15,20100318,144500,155860.00000,156000.00000,155710.00000,155835.00000
SPFB.RTS,15,20100318,150000,155830.00000,155875.00000,155725.00000,155765.00000
SPFB.RTS,15,20100318,151500,155760.00000,155900.00000,155610.00000,155825.00000
SPFB.RTS,15,20100318,153000,155825.00000,156550.00000,155505.00000,156245.00000
SPFB.RTS,15,20100318,154500,156230.00000,156280.00000,155640.00000,155670.00000
SPFB.RTS,15,20100318,160000,155665.00000,155770.00000,155370.00000,155585.00000
SPFB.RTS,15,20100318,161500,155575.00000,155795.00000,155300.00000,155680.00000
SPFB.RTS,15,20100318,163000,155680.00000,156040.00000,155465.00000,155625.00000
SPFB.RTS,15,20100318,164500,155630.00000,155990.00000,155560.00000,155850.00000
SPFB.RTS,15,20100318,170000,155855.00000,156180.00000,155225.00000,155320.00000
SPFB.RTS,15,20100318,171500,155315.00000,155485.00000,154930.00000,155015.00000
SPFB.RTS,15,20100318,173000,154980.00000,155195.00000,154455.00000,154700.00000
SPFB.RTS,15,20100318,174500,154700.00000,155095.00000,154545.00000,155085.00000
SPFB.RTS,15,20100318,180000,155085.00000,155200.00000,154860.00000,154935.00000
SPFB.RTS,15,20100318,181500,154935.00000,155085.00000,154615.00000,154760.00000
SPFB.RTS,15,20100318,183000,154760.00000,154840.00000,154210.00000,154210.00000
SPFB.RTS,15,20100318,190000,154220.00000,154545.00000,153720.00000,154215.00000
SPFB.RTS,15,20100318,191500,154200.00000,154375.00000,154035.00000,154270.00000
SPFB.RTS,15,20100318,193000,154270.00000,154290.00000,154005.00000,154150.00000
SPFB.RTS,15,20100318,194500,154150.00000,154425.00000,154140.00000,154320.00000
SPFB.RTS,15,20100318,200000,154320.00000,154540.00000,154285.00000,154460.00000
SPFB.RTS,15,20100318,201500,154465.00000,154540.00000,154350.00000,154465.00000
SPFB.RTS,15,20100318,203000,154470.00000,154940.00000,154430.00000,154765.00000
SPFB.RTS,15,20100318,204500,154770.00000,154855.00000,154630.00000,154850.00000
SPFB.RTS,15,20100318,210000,154860.00000,154930.00000,154725.00000,154825.00000
SPFB.RTS,15,20100318,211500,154830.00000,154935.00000,154690.00000,154895.00000
SPFB.RTS,15,20100318,213000,154900.00000,155140.00000,154880.00000,154960.00000
SPFB.RTS,15,20100318,214500,154955.00000,154975.00000,154795.00000,154935.00000
SPFB.RTS,15,20100318,220000,154930.00000,155035.00000,154800.00000,154810.00000
SPFB.RTS,15,20100318,221500,154805.00000,155080.00000,154710.00000,154955.00000
SPFB.RTS,15,20100318,223000,154945.00000,155025.00000,154750.00000,154750.00000
SPFB.RTS,15,20100318,224500,154750.00000,154950.00000,154740.00000,154845.00000
SPFB.RTS,15,20100318,230000,154860.00000,154935.00000,154830.00000,154895.00000
SPFB.RTS,15,20100318,231500,154895.00000,154920.00000,154830.00000,154850.00000
SPFB.RTS,15,20100318,233000,154860.00000,155040.00000,154850.00000,154995.00000
SPFB.RTS,15,20100318,234500,154995.00000,155040.00000,154810.00000,154815.00000
SPFB.RTS,15,20100319,103000,154880.00000,155400.00000,154750.00000,155310.00000
SPFB.RTS,15,20100319,104500,155305.00000,155390.00000,155090.00000,155300.00000
SPFB.RTS,15,20100319,110000,155305.00000,155370.00000,154555.00000,154950.00000
SPFB.RTS,15,20100319,111500,154940.00000,155175.00000,154690.00000,155115.00000
SPFB.RTS,15,20100319,113000,155100.00000,155230.00000,154500.00000,154610.00000
SPFB.RTS,15,20100319,114500,154605.00000,154695.00000,154385.00000,154600.00000
SPFB.RTS,15,20100319,120000,154600.00000,154710.00000,154090.00000,154170.00000
SPFB.RTS,15,20100319,121500,154170.00000,154335.00000,153905.00000,154205.00000
SPFB.RTS,15,20100319,123000,154200.00000,154335.00000,154050.00000,154065.00000
SPFB.RTS,15,20100319,124500,154060.00000,154385.00000,153550.00000,153800.00000
SPFB.RTS,15,20100319,130000,153810.00000,153835.00000,153250.00000,153550.00000
SPFB.RTS,15,20100319,131500,153555.00000,153740.00000,153460.00000,153500.00000
SPFB.RTS,15,20100319,133000,153500.00000,153885.00000,153415.00000,153765.00000
SPFB.RTS,15,20100319,134500,153765.00000,153895.00000,153625.00000,153780.00000
SPFB.RTS,15,20100319,140000,153800.00000,153800.00000,153445.00000,153565.00000
SPFB.RTS,15,20100319,141500,153560.00000,153650.00000,153350.00000,153620.00000
SPFB.RTS,15,20100319,143000,153620.00000,153690.00000,153430.00000,153635.00000
SPFB.RTS,15,20100319,144500,153640.00000,154240.00000,153620.00000,154185.00000
SPFB.RTS,15,20100319,150000,154195.00000,154320.00000,153950.00000,153965.00000
SPFB.RTS,15,20100319,151500,153965.00000,154070.00000,153800.00000,153965.00000
SPFB.RTS,15,20100319,153000,153980.00000,154250.00000,153920.00000,154245.00000
SPFB.RTS,15,20100319,154500,154240.00000,154490.00000,154145.00000,154470.00000
SPFB.RTS,15,20100319,160000,154470.00000,154850.00000,154410.00000,154765.00000
SPFB.RTS,15,20100319,161500,154765.00000,155055.00000,154675.00000,154930.00000
SPFB.RTS,15,20100319,163000,154935.00000,154990.00000,154265.00000,154310.00000
SPFB.RTS,15,20100319,164500,154310.00000,154410.00000,154090.00000,154190.00000
SPFB.RTS,15,20100319,170000,154190.00000,154370.00000,153950.00000,154110.00000
SPFB.RTS,15,20100319,171500,154120.00000,154125.00000,153350.00000,153560.00000
SPFB.RTS,15,20100319,173000,153555.00000,153565.00000,152800.00000,153140.00000
SPFB.RTS,15,20100319,174500,153135.00000,153170.00000,152945.00000,153050.00000
SPFB.RTS,15,20100319,180000,153070.00000,153150.00000,152630.00000,152725.00000
SPFB.RTS,15,20100319,181500,152720.00000,152950.00000,152525.00000,152840.00000
SPFB.RTS,15,20100319,183000,152835.00000,153050.00000,152570.00000,152990.00000
SPFB.RTS,15,20100319,190000,153055.00000,153195.00000,152750.00000,152785.00000
SPFB.RTS,15,20100319,191500,152770.00000,152850.00000,152565.00000,152590.00000
SPFB.RTS,15,20100319,193000,152595.00000,152600.00000,152305.00000,152590.00000
SPFB.RTS,15,20100319,194500,152585.00000,152750.00000,152435.00000,152730.00000
SPFB.RTS,15,20100319,200000,152735.00000,152750.00000,152270.00000,152530.00000
SPFB.RTS,15,20100319,201500,152530.00000,152730.00000,152525.00000,152610.00000
SPFB.RTS,15,20100319,203000,152610.00000,152680.00000,152400.00000,152480.00000
SPFB.RTS,15,20100319,204500,152470.00000,152640.00000,152435.00000,152535.00000
SPFB.RTS,15,20100319,210000,152535.00000,152585.00000,152460.00000,152490.00000
SPFB.RTS,15,20100319,211500,152490.00000,152700.00000,152470.00000,152665.00000
SPFB.RTS,15,20100319,213000,152665.00000,152670.00000,152550.00000,152595.00000
SPFB.RTS,15,20100319,214500,152595.00000,152630.00000,152470.00000,152480.00000
SPFB.RTS,15,20100319,220000,152480.00000,152580.00000,152450.00000,152530.00000
SPFB.RTS,15,20100319,221500,152545.00000,152570.00000,152485.00000,152530.00000
SPFB.RTS,15,20100319,223000,152530.00000,152530.00000,152250.00000,152405.00000
SPFB.RTS,15,20100319,224500,152420.00000,152800.00000,152405.00000,152750.00000
SPFB.RTS,15,20100319,230000,152750.00000,152800.00000,152665.00000,152685.00000
SPFB.RTS,15,20100319,231500,152695.00000,152870.00000,152690.00000,152790.00000
SPFB.RTS,15,20100319,233000,152790.00000,152890.00000,152720.00000,152875.00000
SPFB.RTS,15,20100319,234500,152870.00000,152925.00000,152775.00000,152820.00000
SPFB.RTS,15,20100322,103000,152800.00000,152800.00000,151465.00000,152040.00000
SPFB.RTS,15,20100322,104500,152030.00000,152540.00000,151955.00000,152540.00000
SPFB.RTS,15,20100322,110000,152540.00000,152595.00000,152090.00000,152120.00000
SPFB.RTS,15,20100322,111500,152125.00000,152700.00000,152105.00000,152290.00000
SPFB.RTS,15,20100322,113000,152300.00000,152780.00000,152205.00000,152635.00000
SPFB.RTS,15,20100322,114500,152660.00000,152870.00000,152400.00000,152480.00000
SPFB.RTS,15,20100322,120000,152480.00000,152720.00000,152345.00000,152600.00000
SPFB.RTS,15,20100322,121500,152595.00000,152610.00000,151960.00000,152030.00000
SPFB.RTS,15,20100322,123000,152030.00000,152040.00000,151170.00000,151305.00000
SPFB.RTS,15,20100322,124500,151320.00000,151370.00000,150920.00000,151150.00000
SPFB.RTS,15,20100322,130000,151165.00000,151320.00000,150800.00000,150805.00000
SPFB.RTS,15,20100322,131500,150830.00000,151175.00000,150750.00000,151140.00000
SPFB.RTS,15,20100322,133000,151150.00000,151160.00000,150900.00000,150965.00000
SPFB.RTS,15,20100322,134500,150960.00000,151020.00000,150605.00000,150955.00000
SPFB.RTS,15,20100322,140000,150985.00000,151270.00000,150985.00000,151005.00000
SPFB.RTS,15,20100322,141500,151010.00000,151030.00000,150750.00000,150945.00000
SPFB.RTS,15,20100322,143000,150935.00000,150975.00000,150425.00000,150580.00000
SPFB.RTS,15,20100322,144500,150565.00000,150645.00000,150355.00000,150475.00000
SPFB.RTS,15,20100322,150000,150480.00000,150645.00000,150365.00000,150620.00000
SPFB.RTS,15,20100322,151500,150620.00000,150860.00000,150560.00000,150770.00000
SPFB.RTS,15,20100322,153000,150780.00000,150805.00000,150500.00000,150500.00000
SPFB.RTS,15,20100322,154500,150505.00000,150580.00000,150085.00000,150130.00000
SPFB.RTS,15,20100322,160000,150130.00000,150250.00000,149930.00000,150155.00000
SPFB.RTS,15,20100322,161500,150160.00000,150300.00000,149950.00000,149950.00000
SPFB.RTS,15,20100322,163000,149950.00000,150720.00000,149875.00000,150670.00000
SPFB.RTS,15,20100322,164500,150685.00000,151065.00000,150645.00000,150995.00000
SPFB.RTS,15,20100322,170000,150995.00000,151045.00000,150450.00000,150625.00000
SPFB.RTS,15,20100322,171500,150620.00000,151440.00000,150515.00000,151360.00000
SPFB.RTS,15,20100322,173000,151360.00000,151750.00000,151270.00000,151500.00000
SPFB.RTS,15,20100322,174500,151480.00000,151880.00000,151435.00000,151655.00000
SPFB.RTS,15,20100322,180000,151650.00000,152135.00000,151600.00000,151600.00000
SPFB.RTS,15,20100322,181500,151625.00000,151940.00000,151550.00000,151685.00000
SPFB.RTS,15,20100322,183000,151685.00000,151760.00000,151380.00000,151525.00000
SPFB.RTS,15,20100322,190000,151575.00000,152230.00000,151530.00000,151900.00000
SPFB.RTS,15,20100322,191500,151900.00000,152040.00000,151695.00000,151760.00000
SPFB.RTS,15,20100322,193000,151740.00000,151935.00000,151635.00000,151710.00000
SPFB.RTS,15,20100322,194500,151695.00000,151935.00000,151625.00000,151920.00000
SPFB.RTS,15,20100322,200000,151905.00000,152245.00000,151895.00000,152090.00000
SPFB.RTS,15,20100322,201500,152085.00000,152145.00000,151925.00000,151940.00000
SPFB.RTS,15,20100322,203000,151925.00000,152065.00000,151925.00000,152020.00000
SPFB.RTS,15,20100322,204500,152020.00000,152160.00000,151965.00000,152055.00000
SPFB.RTS,15,20100322,210000,152050.00000,152070.00000,151930.00000,152050.00000
SPFB.RTS,15,20100322,211500,152050.00000,152190.00000,152030.00000,152150.00000
SPFB.RTS,15,20100322,213000,152150.00000,152445.00000,152145.00000,152320.00000
SPFB.RTS,15,20100322,214500,152330.00000,152635.00000,152320.00000,152475.00000
SPFB.RTS,15,20100322,220000,152475.00000,152595.00000,152460.00000,152500.00000
SPFB.RTS,15,20100322,221500,152520.00000,152990.00000,152500.00000,152810.00000
SPFB.RTS,15,20100322,223000,152805.00000,153050.00000,152730.00000,152985.00000
SPFB.RTS,15,20100322,224500,152985.00000,153150.00000,152830.00000,152885.00000
SPFB.RTS,15,20100322,230000,152875.00000,153060.00000,152845.00000,153060.00000
SPFB.RTS,15,20100322,231500,153060.00000,153060.00000,152880.00000,152955.00000
SPFB.RTS,15,20100322,233000,152950.00000,153175.00000,152910.00000,153150.00000
SPFB.RTS,15,20100322,234500,153150.00000,153195.00000,153010.00000,153170.00000
SPFB.RTS,15,20100323,103000,153100.00000,153100.00000,152400.00000,152480.00000
SPFB.RTS,15,20100323,104500,152475.00000,152685.00000,152325.00000,152520.00000
SPFB.RTS,15,20100323,110000,152535.00000,152645.00000,152255.00000,152425.00000
SPFB.RTS,15,20100323,111500,152430.00000,152445.00000,151950.00000,152215.00000
SPFB.RTS,15,20100323,113000,152205.00000,152800.00000,152165.00000,152745.00000
SPFB.RTS,15,20100323,114500,152745.00000,152915.00000,152615.00000,152685.00000
SPFB.RTS,15,20100323,120000,152690.00000,153700.00000,152675.00000,153480.00000
SPFB.RTS,15,20100323,121500,153480.00000,153585.00000,153370.00000,153490.00000
SPFB.RTS,15,20100323,123000,153490.00000,153745.00000,152930.00000,153070.00000
SPFB.RTS,15,20100323,124500,153065.00000,153080.00000,152655.00000,152800.00000
SPFB.RTS,15,20100323,130000,152810.00000,153020.00000,152525.00000,152945.00000
SPFB.RTS,15,20100323,131500,152945.00000,153065.00000,152455.00000,152455.00000
SPFB.RTS,15,20100323,133000,152465.00000,152600.00000,152210.00000,152295.00000
SPFB.RTS,15,20100323,134500,152285.00000,152690.00000,152150.00000,152230.00000
SPFB.RTS,15,20100323,140000,152225.00000,152270.00000,151575.00000,151730.00000
SPFB.RTS,15,20100323,141500,151730.00000,151840.00000,151435.00000,151515.00000
SPFB.RTS,15,20100323,143000,151515.00000,151555.00000,151000.00000,151170.00000
SPFB.RTS,15,20100323,144500,151175.00000,151245.00000,150830.00000,151140.00000
SPFB.RTS,15,20100323,150000,151145.00000,151475.00000,151010.00000,151400.00000
SPFB.RTS,15,20100323,151500,151405.00000,151605.00000,151235.00000,151300.00000
SPFB.RTS,15,20100323,153000,151300.00000,151835.00000,151150.00000,151730.00000
SPFB.RTS,15,20100323,154500,151715.00000,151945.00000,151545.00000,151820.00000
SPFB.RTS,15,20100323,160000,151825.00000,152055.00000,151600.00000,151695.00000
SPFB.RTS,15,20100323,161500,151665.00000,151725.00000,151330.00000,151665.00000
SPFB.RTS,15,20100323,163000,151655.00000,152060.00000,150925.00000,151265.00000
SPFB.RTS,15,20100323,164500,151260.00000,151625.00000,150680.00000,151475.00000
SPFB.RTS,15,20100323,170000,151470.00000,151990.00000,151225.00000,151785.00000
SPFB.RTS,15,20100323,171500,151785.00000,152315.00000,151575.00000,151845.00000
SPFB.RTS,15,20100323,173000,151840.00000,151980.00000,151345.00000,151765.00000
SPFB.RTS,15,20100323,174500,151780.00000,152050.00000,151055.00000,151105.00000
SPFB.RTS,15,20100323,180000,151125.00000,151280.00000,150760.00000,151275.00000
SPFB.RTS,15,20100323,181500,151270.00000,151445.00000,151075.00000,151325.00000
SPFB.RTS,15,20100323,183000,151320.00000,151695.00000,151210.00000,151510.00000
SPFB.RTS,15,20100323,190000,151555.00000,152490.00000,151555.00000,152405.00000
SPFB.RTS,15,20100323,191500,152420.00000,152485.00000,152080.00000,152155.00000
SPFB.RTS,15,20100323,193000,152175.00000,152290.00000,151920.00000,152115.00000
SPFB.RTS,15,20100323,194500,152090.00000,152190.00000,151875.00000,152165.00000
SPFB.RTS,15,20100323,200000,152155.00000,152355.00000,151955.00000,152010.00000
SPFB.RTS,15,20100323,201500,152010.00000,152345.00000,151950.00000,152205.00000
SPFB.RTS,15,20100323,203000,152200.00000,152280.00000,152025.00000,152080.00000
SPFB.RTS,15,20100323,204500,152080.00000,152080.00000,151560.00000,151575.00000
SPFB.RTS,15,20100323,210000,151570.00000,151950.00000,151550.00000,151850.00000
SPFB.RTS,15,20100323,211500,151855.00000,152005.00000,151670.00000,151925.00000
SPFB.RTS,15,20100323,213000,151925.00000,151995.00000,151705.00000,151955.00000
SPFB.RTS,15,20100323,214500,151970.00000,151985.00000,151710.00000,151820.00000
SPFB.RTS,15,20100323,220000,151815.00000,152430.00000,151730.00000,152430.00000
SPFB.RTS,15,20100323,221500,152400.00000,152690.00000,152310.00000,152585.00000
SPFB.RTS,15,20100323,223000,152580.00000,152830.00000,152455.00000,152735.00000
SPFB.RTS,15,20100323,224500,152730.00000,152850.00000,152635.00000,152715.00000
SPFB.RTS,15,20100323,230000,152720.00000,152750.00000,152525.00000,152600.00000
SPFB.RTS,15,20100323,231500,152600.00000,152820.00000,152550.00000,152765.00000
SPFB.RTS,15,20100323,233000,152780.00000,152790.00000,152335.00000,152455.00000
SPFB.RTS,15,20100323,234500,152465.00000,152575.00000,152435.00000,152535.00000
SPFB.RTS,15,20100324,103000,152490.00000,152490.00000,151250.00000,151475.00000
SPFB.RTS,15,20100324,104500,151485.00000,151700.00000,151205.00000,151650.00000
SPFB.RTS,15,20100324,110000,151660.00000,152130.00000,151555.00000,151950.00000
SPFB.RTS,15,20100324,111500,151950.00000,152200.00000,151680.00000,151825.00000
SPFB.RTS,15,20100324,113000,151820.00000,151960.00000,150810.00000,150845.00000
SPFB.RTS,15,20100324,114500,150845.00000,151040.00000,150465.00000,151040.00000
SPFB.RTS,15,20100324,120000,151040.00000,151080.00000,150365.00000,150980.00000
SPFB.RTS,15,20100324,121500,150980.00000,151180.00000,150550.00000,150830.00000
SPFB.RTS,15,20100324,123000,150800.00000,150915.00000,150320.00000,150430.00000
SPFB.RTS,15,20100324,124500,150430.00000,150765.00000,150250.00000,150535.00000
SPFB.RTS,15,20100324,130000,150535.00000,150665.00000,149500.00000,149890.00000
SPFB.RTS,15,20100324,131500,149885.00000,150015.00000,149560.00000,149635.00000
SPFB.RTS,15,20100324,133000,149640.00000,149995.00000,149405.00000,149870.00000
SPFB.RTS,15,20100324,134500,149875.00000,150070.00000,149750.00000,150070.00000
SPFB.RTS,15,20100324,140000,150065.00000,150190.00000,149905.00000,150160.00000
SPFB.RTS,15,20100324,141500,150160.00000,150600.00000,150160.00000,150600.00000
SPFB.RTS,15,20100324,143000,150595.00000,150655.00000,150310.00000,150490.00000
SPFB.RTS,15,20100324,144500,150475.00000,150595.00000,150180.00000,150200.00000
SPFB.RTS,15,20100324,150000,150200.00000,150885.00000,150065.00000,150885.00000
SPFB.RTS,15,20100324,151500,150835.00000,150980.00000,150280.00000,150480.00000
SPFB.RTS,15,20100324,153000,150470.00000,150625.00000,150100.00000,150440.00000
SPFB.RTS,15,20100324,154500,150445.00000,150890.00000,150345.00000,150790.00000
SPFB.RTS,15,20100324,160000,150770.00000,150935.00000,150275.00000,150300.00000
SPFB.RTS,15,20100324,161500,150305.00000,150540.00000,150225.00000,150340.00000
SPFB.RTS,15,20100324,163000,150345.00000,150470.00000,149980.00000,150225.00000
SPFB.RTS,15,20100324,164500,150230.00000,150440.00000,150100.00000,150285.00000
SPFB.RTS,15,20100324,170000,150275.00000,150655.00000,149945.00000,150475.00000
SPFB.RTS,15,20100324,171500,150475.00000,150535.00000,150155.00000,150290.00000
SPFB.RTS,15,20100324,173000,150315.00000,151250.00000,150000.00000,150715.00000
SPFB.RTS,15,20100324,174500,150715.00000,151235.00000,150610.00000,150965.00000
SPFB.RTS,15,20100324,180000,150955.00000,151275.00000,150260.00000,150275.00000
SPFB.RTS,15,20100324,181500,150295.00000,150315.00000,149920.00000,150180.00000
SPFB.RTS,15,20100324,183000,150180.00000,150300.00000,150110.00000,150175.00000
SPFB.RTS,15,20100324,190000,150245.00000,150565.00000,150245.00000,150355.00000
SPFB.RTS,15,20100324,191500,150355.00000,150440.00000,150245.00000,150415.00000
SPFB.RTS,15,20100324,193000,150420.00000,150750.00000,150380.00000,150625.00000
SPFB.RTS,15,20100324,194500,150625.00000,150745.00000,150535.00000,150605.00000
SPFB.RTS,15,20100324,200000,150605.00000,150640.00000,150120.00000,150200.00000
SPFB.RTS,15,20100324,201500,150200.00000,150240.00000,149935.00000,150180.00000
SPFB.RTS,15,20100324,203000,150160.00000,150430.00000,150145.00000,150270.00000
SPFB.RTS,15,20100324,204500,150275.00000,150325.00000,149935.00000,150275.00000
SPFB.RTS,15,20100324,210000,150285.00000,150400.00000,150100.00000,150355.00000
SPFB.RTS,15,20100324,211500,150390.00000,150425.00000,150195.00000,150225.00000
SPFB.RTS,15,20100324,213000,150225.00000,150345.00000,150200.00000,150340.00000
SPFB.RTS,15,20100324,214500,150325.00000,150375.00000,150125.00000,150155.00000
SPFB.RTS,15,20100324,220000,150160.00000,150295.00000,150015.00000,150100.00000
SPFB.RTS,15,20100324,221500,150090.00000,150220.00000,150065.00000,150155.00000
SPFB.RTS,15,20100324,223000,150155.00000,150490.00000,150150.00000,150300.00000
SPFB.RTS,15,20100324,224500,150300.00000,150310.00000,150135.00000,150170.00000
SPFB.RTS,15,20100324,230000,150180.00000,150200.00000,150140.00000,150170.00000
SPFB.RTS,15,20100324,231500,150170.00000,150180.00000,150065.00000,150120.00000
SPFB.RTS,15,20100324,233000,150110.00000,150120.00000,149750.00000,149875.00000
SPFB.RTS,15,20100324,234500,149900.00000,149955.00000,149765.00000,149820.00000
SPFB.RTS,15,20100325,103000,149850.00000,150600.00000,149800.00000,150365.00000
SPFB.RTS,15,20100325,104500,150370.00000,150650.00000,150155.00000,150385.00000
SPFB.RTS,15,20100325,110000,150380.00000,150840.00000,150270.00000,150840.00000
SPFB.RTS,15,20100325,111500,150810.00000,150995.00000,150555.00000,150590.00000
SPFB.RTS,15,20100325,113000,150580.00000,150775.00000,150460.00000,150710.00000
SPFB.RTS,15,20100325,114500,150700.00000,150785.00000,150075.00000,150280.00000
SPFB.RTS,15,20100325,120000,150265.00000,150525.00000,150030.00000,150355.00000
SPFB.RTS,15,20100325,121500,150370.00000,150895.00000,150175.00000,150825.00000
SPFB.RTS,15,20100325,123000,150825.00000,150970.00000,150590.00000,150695.00000
SPFB.RTS,15,20100325,124500,150695.00000,151130.00000,150685.00000,150830.00000
SPFB.RTS,15,20100325,130000,150820.00000,151175.00000,150785.00000,150800.00000
SPFB.RTS,15,20100325,131500,150805.00000,150935.00000,150650.00000,150685.00000
SPFB.RTS,15,20100325,133000,150685.00000,150835.00000,150500.00000,150690.00000
SPFB.RTS,15,20100325,134500,150685.00000,150830.00000,150565.00000,150770.00000
SPFB.RTS,15,20100325,140000,150770.00000,150950.00000,150695.00000,150905.00000
SPFB.RTS,15,20100325,141500,150890.00000,151205.00000,150780.00000,151200.00000
SPFB.RTS,15,20100325,143000,151175.00000,151450.00000,150865.00000,150970.00000
SPFB.RTS,15,20100325,144500,150960.00000,151120.00000,150820.00000,150875.00000
SPFB.RTS,15,20100325,150000,150865.00000,151195.00000,150850.00000,150975.00000
SPFB.RTS,15,20100325,151500,150990.00000,151225.00000,150915.00000,151215.00000
SPFB.RTS,15,20100325,153000,151190.00000,151375.00000,150725.00000,151235.00000
SPFB.RTS,15,20100325,154500,151235.00000,151325.00000,150890.00000,151040.00000
SPFB.RTS,15,20100325,160000,151040.00000,151270.00000,150890.00000,151150.00000
SPFB.RTS,15,20100325,161500,151135.00000,151150.00000,150850.00000,151040.00000
SPFB.RTS,15,20100325,163000,151040.00000,151175.00000,150290.00000,150610.00000
SPFB.RTS,15,20100325,164500,150620.00000,150700.00000,150310.00000,150420.00000
SPFB.RTS,15,20100325,170000,150420.00000,150490.00000,149550.00000,150030.00000
SPFB.RTS,15,20100325,171500,150020.00000,150395.00000,149775.00000,149840.00000
SPFB.RTS,15,20100325,173000,149845.00000,150135.00000,149750.00000,149800.00000
SPFB.RTS,15,20100325,174500,149800.00000,150305.00000,149710.00000,150220.00000
SPFB.RTS,15,20100325,180000,150210.00000,150760.00000,150160.00000,150540.00000
SPFB.RTS,15,20100325,181500,150535.00000,151170.00000,150530.00000,151115.00000
SPFB.RTS,15,20100325,183000,151115.00000,151570.00000,151095.00000,151550.00000
SPFB.RTS,15,20100325,190000,151520.00000,152475.00000,151355.00000,152300.00000
SPFB.RTS,15,20100325,191500,152295.00000,152330.00000,151955.00000,152220.00000
SPFB.RTS,15,20100325,193000,152215.00000,152700.00000,152185.00000,152515.00000
SPFB.RTS,15,20100325,194500,152485.00000,152720.00000,152365.00000,152435.00000
SPFB.RTS,15,20100325,200000,152445.00000,152485.00000,152270.00000,152345.00000
SPFB.RTS,15,20100325,201500,152350.00000,152555.00000,152285.00000,152335.00000
SPFB.RTS,15,20100325,203000,152335.00000,152375.00000,151870.00000,151875.00000
SPFB.RTS,15,20100325,204500,151885.00000,152020.00000,151595.00000,151825.00000
SPFB.RTS,15,20100325,210000,151815.00000,151875.00000,151410.00000,151630.00000
SPFB.RTS,15,20100325,211500,151640.00000,151765.00000,151270.00000,151300.00000
SPFB.RTS,15,20100325,213000,151300.00000,151435.00000,151110.00000,151430.00000
SPFB.RTS,15,20100325,214500,151425.00000,151490.00000,151055.00000,151285.00000
SPFB.RTS,15,20100325,220000,151275.00000,151580.00000,151210.00000,151510.00000
SPFB.RTS,15,20100325,221500,151505.00000,151525.00000,151200.00000,151205.00000
SPFB.RTS,15,20100325,223000,151200.00000,151250.00000,150750.00000,150920.00000
SPFB.RTS,15,20100325,224500,150905.00000,151000.00000,150315.00000,150430.00000
SPFB.RTS,15,20100325,230000,150435.00000,150495.00000,150250.00000,150400.00000
SPFB.RTS,15,20100325,231500,150395.00000,150460.00000,150005.00000,150210.00000
SPFB.RTS,15,20100325,233000,150210.00000,150225.00000,149870.00000,149975.00000
SPFB.RTS,15,20100325,234500,149980.00000,150050.00000,149950.00000,149960.00000
SPFB.RTS,15,20100326,103000,150005.00000,151650.00000,150005.00000,151310.00000
SPFB.RTS,15,20100326,104500,151290.00000,151745.00000,151065.00000,151710.00000
SPFB.RTS,15,20100326,110000,151720.00000,151820.00000,151145.00000,151210.00000
SPFB.RTS,15,20100326,111500,151195.00000,151295.00000,150715.00000,150860.00000
SPFB.RTS,15,20100326,113000,150875.00000,151180.00000,150630.00000,150995.00000
SPFB.RTS,15,20100326,114500,151005.00000,151470.00000,150885.00000,151295.00000
SPFB.RTS,15,20100326,120000,151290.00000,151950.00000,151255.00000,151650.00000
SPFB.RTS,15,20100326,121500,151665.00000,152050.00000,151560.00000,151810.00000
SPFB.RTS,15,20100326,123000,151810.00000,152145.00000,151755.00000,151775.00000
SPFB.RTS,15,20100326,124500,151785.00000,152015.00000,151655.00000,151850.00000
SPFB.RTS,15,20100326,130000,151860.00000,152025.00000,151505.00000,151725.00000
SPFB.RTS,15,20100326,131500,151730.00000,151870.00000,151365.00000,151480.00000
SPFB.RTS,15,20100326,133000,151485.00000,151600.00000,151320.00000,151560.00000
SPFB.RTS,15,20100326,134500,151565.00000,151975.00000,151535.00000,151880.00000
SPFB.RTS,15,20100326,140000,151880.00000,152420.00000,151880.00000,152285.00000
SPFB.RTS,15,20100326,141500,152285.00000,152340.00000,152030.00000,152155.00000
SPFB.RTS,15,20100326,143000,152155.00000,152170.00000,151955.00000,152050.00000
SPFB.RTS,15,20100326,144500,152050.00000,152145.00000,151775.00000,152100.00000
SPFB.RTS,15,20100326,150000,152090.00000,152450.00000,152055.00000,152170.00000
SPFB.RTS,15,20100326,151500,152170.00000,152180.00000,151805.00000,151895.00000
SPFB.RTS,15,20100326,153000,151890.00000,151900.00000,151450.00000,151615.00000
SPFB.RTS,15,20100326,154500,151615.00000,151885.00000,151580.00000,151715.00000
SPFB.RTS,15,20100326,160000,151715.00000,151985.00000,151250.00000,151345.00000
SPFB.RTS,15,20100326,161500,151345.00000,151595.00000,151260.00000,151495.00000
SPFB.RTS,15,20100326,163000,151500.00000,152020.00000,150850.00000,150920.00000
SPFB.RTS,15,20100326,164500,150930.00000,151500.00000,150775.00000,151275.00000
SPFB.RTS,15,20100326,170000,151280.00000,151735.00000,151255.00000,151550.00000
SPFB.RTS,15,20100326,171500,151555.00000,151900.00000,151475.00000,151900.00000
SPFB.RTS,15,20100326,173000,151890.00000,152110.00000,151450.00000,151545.00000
SPFB.RTS,15,20100326,174500,151530.00000,151700.00000,151065.00000,151095.00000
SPFB.RTS,15,20100326,180000,151090.00000,151300.00000,150910.00000,151100.00000
SPFB.RTS,15,20100326,181500,151100.00000,151835.00000,151060.00000,151670.00000
SPFB.RTS,15,20100326,183000,151665.00000,151770.00000,151460.00000,151580.00000
SPFB.RTS,15,20100326,190000,151480.00000,151645.00000,151240.00000,151425.00000
SPFB.RTS,15,20100326,191500,151445.00000,151630.00000,150930.00000,151015.00000
SPFB.RTS,15,20100326,193000,151010.00000,151125.00000,150600.00000,150940.00000
SPFB.RTS,15,20100326,194500,150940.00000,150975.00000,150415.00000,150530.00000
SPFB.RTS,15,20100326,200000,150520.00000,150630.00000,150270.00000,150545.00000
SPFB.RTS,15,20100326,201500,150515.00000,150690.00000,150440.00000,150495.00000
SPFB.RTS,15,20100326,203000,150485.00000,150895.00000,150375.00000,150745.00000
SPFB.RTS,15,20100326,204500,150750.00000,150770.00000,150550.00000,150640.00000
SPFB.RTS,15,20100326,210000,150630.00000,150720.00000,150420.00000,150620.00000
SPFB.RTS,15,20100326,211500,150630.00000,150945.00000,150580.00000,150875.00000
SPFB.RTS,15,20100326,213000,150875.00000,151135.00000,150875.00000,151040.00000
SPFB.RTS,15,20100326,214500,151040.00000,151100.00000,150845.00000,150950.00000
SPFB.RTS,15,20100326,220000,150965.00000,151265.00000,150935.00000,151240.00000
SPFB.RTS,15,20100326,221500,151250.00000,151325.00000,150905.00000,150995.00000
SPFB.RTS,15,20100326,223000,150980.00000,151280.00000,150965.00000,151175.00000
SPFB.RTS,15,20100326,224500,151175.00000,151200.00000,151025.00000,151110.00000
SPFB.RTS,15,20100326,230000,151115.00000,151385.00000,151110.00000,151345.00000
SPFB.RTS,15,20100326,231500,151340.00000,151375.00000,151060.00000,151075.00000
SPFB.RTS,15,20100326,233000,151085.00000,151300.00000,151035.00000,151270.00000
SPFB.RTS,15,20100326,234500,151280.00000,151300.00000,151090.00000,151100.00000
SPFB.RTS,15,20100329,103000,151195.00000,151975.00000,150905.00000,151750.00000
SPFB.RTS,15,20100329,104500,151755.00000,151785.00000,151375.00000,151500.00000
SPFB.RTS,15,20100329,110000,151525.00000,152145.00000,151390.00000,151985.00000
SPFB.RTS,15,20100329,111500,151985.00000,152045.00000,151710.00000,151810.00000
SPFB.RTS,15,20100329,113000,151810.00000,152370.00000,151810.00000,152370.00000
SPFB.RTS,15,20100329,114500,152370.00000,152400.00000,152085.00000,152320.00000
SPFB.RTS,15,20100329,120000,152325.00000,152800.00000,152280.00000,152710.00000
SPFB.RTS,15,20100329,121500,152705.00000,153415.00000,152670.00000,153200.00000
SPFB.RTS,15,20100329,123000,153185.00000,153490.00000,153085.00000,153240.00000
SPFB.RTS,15,20100329,124500,153240.00000,153600.00000,153030.00000,153140.00000
SPFB.RTS,15,20100329,130000,153105.00000,153450.00000,153100.00000,153385.00000
SPFB.RTS,15,20100329,131500,153380.00000,153490.00000,153155.00000,153190.00000
SPFB.RTS,15,20100329,133000,153195.00000,153280.00000,153010.00000,153245.00000
SPFB.RTS,15,20100329,134500,153240.00000,153350.00000,153155.00000,153260.00000
SPFB.RTS,15,20100329,140000,153295.00000,153440.00000,153200.00000,153290.00000
SPFB.RTS,15,20100329,141500,153285.00000,153795.00000,153240.00000,153615.00000
SPFB.RTS,15,20100329,143000,153605.00000,154045.00000,153585.00000,153885.00000
SPFB.RTS,15,20100329,144500,153885.00000,154005.00000,153750.00000,153865.00000
SPFB.RTS,15,20100329,150000,153870.00000,153940.00000,153625.00000,153790.00000
SPFB.RTS,15,20100329,151500,153785.00000,153805.00000,153550.00000,153645.00000
SPFB.RTS,15,20100329,153000,153645.00000,153845.00000,153505.00000,153505.00000
SPFB.RTS,15,20100329,154500,153505.00000,153605.00000,153375.00000,153495.00000
SPFB.RTS,15,20100329,160000,153500.00000,153795.00000,153435.00000,153660.00000
SPFB.RTS,15,20100329,161500,153645.00000,153940.00000,153625.00000,153895.00000
SPFB.RTS,15,20100329,163000,153895.00000,153935.00000,153465.00000,153630.00000
SPFB.RTS,15,20100329,164500,153635.00000,153820.00000,153410.00000,153440.00000
SPFB.RTS,15,20100329,170000,153440.00000,153730.00000,153215.00000,153400.00000
SPFB.RTS,15,20100329,171500,153400.00000,153790.00000,153400.00000,153755.00000
SPFB.RTS,15,20100329,173000,153760.00000,154370.00000,153750.00000,154305.00000
SPFB.RTS,15,20100329,174500,154305.00000,154785.00000,154205.00000,154260.00000
SPFB.RTS,15,20100329,180000,154260.00000,154765.00000,154180.00000,154515.00000
SPFB.RTS,15,20100329,181500,154515.00000,154765.00000,154405.00000,154620.00000
SPFB.RTS,15,20100329,183000,154625.00000,155075.00000,154340.00000,155020.00000
SPFB.RTS,15,20100329,190000,155050.00000,155595.00000,155050.00000,155455.00000
SPFB.RTS,15,20100329,191500,155455.00000,155640.00000,155250.00000,155505.00000
SPFB.RTS,15,20100329,193000,155500.00000,155540.00000,155290.00000,155415.00000
SPFB.RTS,15,20100329,194500,155410.00000,155475.00000,155320.00000,155415.00000
SPFB.RTS,15,20100329,200000,155430.00000,155475.00000,155335.00000,155390.00000
SPFB.RTS,15,20100329,201500,155385.00000,155435.00000,155075.00000,155240.00000
SPFB.RTS,15,20100329,203000,155230.00000,155275.00000,154800.00000,154890.00000
SPFB.RTS,15,20100329,204500,154885.00000,154990.00000,154825.00000,154875.00000
SPFB.RTS,15,20100329,210000,154875.00000,154970.00000,154815.00000,154925.00000
SPFB.RTS,15,20100329,211500,154925.00000,155225.00000,154900.00000,155135.00000
SPFB.RTS,15,20100329,213000,155135.00000,155250.00000,154845.00000,154890.00000
SPFB.RTS,15,20100329,214500,154880.00000,155035.00000,154855.00000,154875.00000
SPFB.RTS,15,20100329,220000,154885.00000,154995.00000,154755.00000,154925.00000
SPFB.RTS,15,20100329,221500,154930.00000,154960.00000,154815.00000,154940.00000
SPFB.RTS,15,20100329,223000,154935.00000,155020.00000,154885.00000,154955.00000
SPFB.RTS,15,20100329,224500,154955.00000,155250.00000,154900.00000,155235.00000
SPFB.RTS,15,20100329,230000,155230.00000,155305.00000,155125.00000,155180.00000
SPFB.RTS,15,20100329,231500,155185.00000,155260.00000,155020.00000,155190.00000
SPFB.RTS,15,20100329,233000,155190.00000,155215.00000,154965.00000,155020.00000
SPFB.RTS,15,20100329,234500,155020.00000,155045.00000,154800.00000,154820.00000
SPFB.RTS,15,20100330,103000,154885.00000,156490.00000,154885.00000,156200.00000
SPFB.RTS,15,20100330,104500,156215.00000,156295.00000,155875.00000,156000.00000
SPFB.RTS,15,20100330,110000,155985.00000,156700.00000,155935.00000,156440.00000
SPFB.RTS,15,20100330,111500,156435.00000,156620.00000,156155.00000,156355.00000
SPFB.RTS,15,20100330,113000,156365.00000,156365.00000,155555.00000,155665.00000
SPFB.RTS,15,20100330,114500,155665.00000,155990.00000,155460.00000,155575.00000
SPFB.RTS,15,20100330,120000,155575.00000,155845.00000,155485.00000,155735.00000
SPFB.RTS,15,20100330,121500,155725.00000,155795.00000,155005.00000,155145.00000
SPFB.RTS,15,20100330,123000,155145.00000,155285.00000,154630.00000,155115.00000
SPFB.RTS,15,20100330,124500,155125.00000,155280.00000,154810.00000,155250.00000
SPFB.RTS,15,20100330,130000,155245.00000,155260.00000,154855.00000,154950.00000
SPFB.RTS,15,20100330,131500,154950.00000,155320.00000,154855.00000,155175.00000
SPFB.RTS,15,20100330,133000,155175.00000,155290.00000,154890.00000,154980.00000
SPFB.RTS,15,20100330,134500,154970.00000,155470.00000,154955.00000,155465.00000
SPFB.RTS,15,20100330,140000,155470.00000,155570.00000,155195.00000,155275.00000
SPFB.RTS,15,20100330,141500,155295.00000,155775.00000,155280.00000,155520.00000
SPFB.RTS,15,20100330,143000,155535.00000,155925.00000,155520.00000,155810.00000
SPFB.RTS,15,20100330,144500,155800.00000,155970.00000,155700.00000,155845.00000
SPFB.RTS,15,20100330,150000,155845.00000,155915.00000,155640.00000,155865.00000
SPFB.RTS,15,20100330,151500,155865.00000,155940.00000,155540.00000,155660.00000
SPFB.RTS,15,20100330,153000,155670.00000,155950.00000,155655.00000,155695.00000
SPFB.RTS,15,20100330,154500,155695.00000,155990.00000,155640.00000,155935.00000
SPFB.RTS,15,20100330,160000,155955.00000,156145.00000,155830.00000,156040.00000
SPFB.RTS,15,20100330,161500,156040.00000,156345.00000,156005.00000,156200.00000
SPFB.RTS,15,20100330,163000,156200.00000,156235.00000,155210.00000,155440.00000
SPFB.RTS,15,20100330,164500,155445.00000,155555.00000,155255.00000,155305.00000
SPFB.RTS,15,20100330,170000,155320.00000,155680.00000,155000.00000,155595.00000
SPFB.RTS,15,20100330,171500,155580.00000,155740.00000,155245.00000,155495.00000
SPFB.RTS,15,20100330,173000,155485.00000,155685.00000,154670.00000,154920.00000
SPFB.RTS,15,20100330,174500,154930.00000,155605.00000,154875.00000,155440.00000
SPFB.RTS,15,20100330,180000,155430.00000,155955.00000,155310.00000,155725.00000
SPFB.RTS,15,20100330,181500,155740.00000,155895.00000,155130.00000,155400.00000
SPFB.RTS,15,20100330,183000,155385.00000,155720.00000,155360.00000,155490.00000
SPFB.RTS,15,20100330,190000,155500.00000,155500.00000,154645.00000,154740.00000
SPFB.RTS,15,20100330,191500,154735.00000,154970.00000,154325.00000,154620.00000
SPFB.RTS,15,20100330,193000,154615.00000,154860.00000,154510.00000,154860.00000
SPFB.RTS,15,20100330,194500,154835.00000,154850.00000,154605.00000,154690.00000
SPFB.RTS,15,20100330,200000,154710.00000,154820.00000,154610.00000,154695.00000
SPFB.RTS,15,20100330,201500,154710.00000,154950.00000,154520.00000,154900.00000
SPFB.RTS,15,20100330,203000,154920.00000,154980.00000,154810.00000,154900.00000
SPFB.RTS,15,20100330,204500,154905.00000,154920.00000,154660.00000,154810.00000
SPFB.RTS,15,20100330,210000,154785.00000,154805.00000,154525.00000,154640.00000
SPFB.RTS,15,20100330,211500,154640.00000,154670.00000,154455.00000,154665.00000
SPFB.RTS,15,20100330,213000,154665.00000,154800.00000,154530.00000,154610.00000
SPFB.RTS,15,20100330,214500,154610.00000,154875.00000,154545.00000,154750.00000
SPFB.RTS,15,20100330,220000,154760.00000,155305.00000,154600.00000,155015.00000
SPFB.RTS,15,20100330,221500,155020.00000,155255.00000,154950.00000,155225.00000
SPFB.RTS,15,20100330,223000,155215.00000,155450.00000,155170.00000,155280.00000
SPFB.RTS,15,20100330,224500,155265.00000,155540.00000,155265.00000,155325.00000
SPFB.RTS,15,20100330,230000,155325.00000,155445.00000,155255.00000,155415.00000
SPFB.RTS,15,20100330,231500,155430.00000,155480.00000,155150.00000,155350.00000
SPFB.RTS,15,20100330,233000,155350.00000,155715.00000,155280.00000,155585.00000
SPFB.RTS,15,20100330,234500,155585.00000,155600.00000,155420.00000,155570.00000
SPFB.RTS,15,20100331,103000,155460.00000,155460.00000,154720.00000,155275.00000
SPFB.RTS,15,20100331,104500,155275.00000,155410.00000,154900.00000,155155.00000
SPFB.RTS,15,20100331,110000,155155.00000,155840.00000,155155.00000,155630.00000
SPFB.RTS,15,20100331,111500,155645.00000,155885.00000,155430.00000,155515.00000
SPFB.RTS,15,20100331,113000,155530.00000,156085.00000,155475.00000,156000.00000
SPFB.RTS,15,20100331,114500,156010.00000,156485.00000,155995.00000,156300.00000
SPFB.RTS,15,20100331,120000,156300.00000,156755.00000,156260.00000,156680.00000
SPFB.RTS,15,20100331,121500,156680.00000,156965.00000,156605.00000,156755.00000
SPFB.RTS,15,20100331,123000,156760.00000,156840.00000,156530.00000,156610.00000
SPFB.RTS,15,20100331,124500,156610.00000,156995.00000,156500.00000,156975.00000
SPFB.RTS,15,20100331,130000,156960.00000,157865.00000,156955.00000,157405.00000
SPFB.RTS,15,20100331,131500,157410.00000,157585.00000,157310.00000,157480.00000
SPFB.RTS,15,20100331,133000,157465.00000,157480.00000,157185.00000,157355.00000
SPFB.RTS,15,20100331,134500,157350.00000,157535.00000,157110.00000,157220.00000
SPFB.RTS,15,20100331,140000,157240.00000,157360.00000,157075.00000,157275.00000
SPFB.RTS,15,20100331,141500,157260.00000,157450.00000,156755.00000,156895.00000
SPFB.RTS,15,20100331,143000,156900.00000,157035.00000,156700.00000,156785.00000
SPFB.RTS,15,20100331,144500,156775.00000,157275.00000,156625.00000,157205.00000
SPFB.RTS,15,20100331,150000,157190.00000,157445.00000,157110.00000,157225.00000
SPFB.RTS,15,20100331,151500,157195.00000,157260.00000,156765.00000,157015.00000
SPFB.RTS,15,20100331,153000,157010.00000,157405.00000,156935.00000,157380.00000
SPFB.RTS,15,20100331,154500,157405.00000,157590.00000,157325.00000,157390.00000
SPFB.RTS,15,20100331,160000,157395.00000,157495.00000,157200.00000,157420.00000
SPFB.RTS,15,20100331,161500,157410.00000,157415.00000,156500.00000,156720.00000
SPFB.RTS,15,20100331,163000,156720.00000,156800.00000,156220.00000,156375.00000
SPFB.RTS,15,20100331,164500,156350.00000,156620.00000,156265.00000,156400.00000
SPFB.RTS,15,20100331,170000,156400.00000,156695.00000,156370.00000,156630.00000
SPFB.RTS,15,20100331,171500,156635.00000,156675.00000,156420.00000,156500.00000
SPFB.RTS,15,20100331,173000,156490.00000,156760.00000,156065.00000,156145.00000
SPFB.RTS,15,20100331,174500,156150.00000,156200.00000,155820.00000,156060.00000
SPFB.RTS,15,20100331,180000,156065.00000,156550.00000,156000.00000,156350.00000
SPFB.RTS,15,20100331,181500,156330.00000,156740.00000,156150.00000,156685.00000
SPFB.RTS,15,20100331,183000,156660.00000,156970.00000,156475.00000,156495.00000
SPFB.RTS,15,20100331,190000,156500.00000,156550.00000,156040.00000,156395.00000
SPFB.RTS,15,20100331,191500,156370.00000,156570.00000,156230.00000,156500.00000
SPFB.RTS,15,20100331,193000,156495.00000,156880.00000,156470.00000,156645.00000
SPFB.RTS,15,20100331,194500,156645.00000,156805.00000,156585.00000,156725.00000
SPFB.RTS,15,20100331,200000,156705.00000,156750.00000,156500.00000,156530.00000
SPFB.RTS,15,20100331,201500,156540.00000,156765.00000,156520.00000,156625.00000
SPFB.RTS,15,20100331,203000,156615.00000,156820.00000,156535.00000,156700.00000
SPFB.RTS,15,20100331,204500,156695.00000,156770.00000,156400.00000,156450.00000
SPFB.RTS,15,20100331,210000,156445.00000,156460.00000,156000.00000,156125.00000
SPFB.RTS,15,20100331,211500,156110.00000,156280.00000,156035.00000,156225.00000
SPFB.RTS,15,20100331,213000,156240.00000,156350.00000,156090.00000,156235.00000
SPFB.RTS,15,20100331,214500,156235.00000,156350.00000,156155.00000,156315.00000
SPFB.RTS,15,20100331,220000,156310.00000,156465.00000,156205.00000,156380.00000
SPFB.RTS,15,20100331,221500,156385.00000,156475.00000,156250.00000,156460.00000
SPFB.RTS,15,20100331,223000,156455.00000,156500.00000,156135.00000,156160.00000
SPFB.RTS,15,20100331,224500,156155.00000,156260.00000,156055.00000,156200.00000
SPFB.RTS,15,20100331,230000,156205.00000,156235.00000,156050.00000,156140.00000
SPFB.RTS,15,20100331,231500,156135.00000,156155.00000,155955.00000,156125.00000
SPFB.RTS,15,20100331,233000,156115.00000,156160.00000,155955.00000,156030.00000
SPFB.RTS,15,20100331,234500,156010.00000,156035.00000,155855.00000,155925.00000
SPFB.RTS,15,20100401,103000,156010.00000,157465.00000,156010.00000,157270.00000
SPFB.RTS,15,20100401,104500,157280.00000,157950.00000,157250.00000,157655.00000
SPFB.RTS,15,20100401,110000,157650.00000,158315.00000,157600.00000,158100.00000
SPFB.RTS,15,20100401,111500,158105.00000,158580.00000,158075.00000,158405.00000
SPFB.RTS,15,20100401,113000,158400.00000,158645.00000,158255.00000,158315.00000
SPFB.RTS,15,20100401,114500,158330.00000,158700.00000,158270.00000,158600.00000
SPFB.RTS,15,20100401,120000,158600.00000,158700.00000,158270.00000,158305.00000
SPFB.RTS,15,20100401,121500,158335.00000,158880.00000,158300.00000,158690.00000
SPFB.RTS,15,20100401,123000,158685.00000,158955.00000,158560.00000,158570.00000
SPFB.RTS,15,20100401,124500,158570.00000,159045.00000,158455.00000,158870.00000
SPFB.RTS,15,20100401,130000,158875.00000,159015.00000,158645.00000,158825.00000
SPFB.RTS,15,20100401,131500,158825.00000,159300.00000,158780.00000,159260.00000
SPFB.RTS,15,20100401,133000,159265.00000,159285.00000,158955.00000,159160.00000
SPFB.RTS,15,20100401,134500,159160.00000,159540.00000,159125.00000,159395.00000
SPFB.RTS,15,20100401,140000,159405.00000,159655.00000,159390.00000,159525.00000
SPFB.RTS,15,20100401,141500,159535.00000,159540.00000,159165.00000,159180.00000
SPFB.RTS,15,20100401,143000,159185.00000,159250.00000,158905.00000,158955.00000
SPFB.RTS,15,20100401,144500,158950.00000,159075.00000,158775.00000,158970.00000
SPFB.RTS,15,20100401,150000,158970.00000,158995.00000,158700.00000,158920.00000
SPFB.RTS,15,20100401,151500,158910.00000,159195.00000,158850.00000,159165.00000
SPFB.RTS,15,20100401,153000,159170.00000,159195.00000,158565.00000,158715.00000
SPFB.RTS,15,20100401,154500,158715.00000,158880.00000,158660.00000,158715.00000
SPFB.RTS,15,20100401,160000,158715.00000,158865.00000,158660.00000,158785.00000
SPFB.RTS,15,20100401,161500,158785.00000,159135.00000,158680.00000,158965.00000
SPFB.RTS,15,20100401,163000,158950.00000,159580.00000,158755.00000,159445.00000
SPFB.RTS,15,20100401,164500,159440.00000,159485.00000,159145.00000,159275.00000
SPFB.RTS,15,20100401,170000,159280.00000,159470.00000,159255.00000,159315.00000
SPFB.RTS,15,20100401,171500,159320.00000,159400.00000,159165.00000,159355.00000
SPFB.RTS,15,20100401,173000,159355.00000,159565.00000,159290.00000,159415.00000
SPFB.RTS,15,20100401,174500,159415.00000,160100.00000,159350.00000,160000.00000
SPFB.RTS,15,20100401,180000,159980.00000,160400.00000,159655.00000,159870.00000
SPFB.RTS,15,20100401,181500,159875.00000,159985.00000,159440.00000,159615.00000
SPFB.RTS,15,20100401,183000,159615.00000,159975.00000,159420.00000,159885.00000
SPFB.RTS,15,20100401,190000,159830.00000,159830.00000,159505.00000,159625.00000
SPFB.RTS,15,20100401,191500,159620.00000,159725.00000,159475.00000,159725.00000
SPFB.RTS,15,20100401,193000,159730.00000,159895.00000,159685.00000,159865.00000
SPFB.RTS,15,20100401,194500,159865.00000,159970.00000,159750.00000,159770.00000
SPFB.RTS,15,20100401,200000,159765.00000,159980.00000,159760.00000,159890.00000
SPFB.RTS,15,20100401,201500,159885.00000,159905.00000,159780.00000,159805.00000
SPFB.RTS,15,20100401,203000,159830.00000,159865.00000,159705.00000,159865.00000
SPFB.RTS,15,20100401,204500,159860.00000,160330.00000,159780.00000,160210.00000
SPFB.RTS,15,20100401,210000,160205.00000,160350.00000,160100.00000,160270.00000
SPFB.RTS,15,20100401,211500,160280.00000,160440.00000,160250.00000,160365.00000
SPFB.RTS,15,20100401,213000,160360.00000,160410.00000,160060.00000,160120.00000
SPFB.RTS,15,20100401,214500,160120.00000,160140.00000,159925.00000,160080.00000
SPFB.RTS,15,20100401,220000,160085.00000,160105.00000,159905.00000,160045.00000
SPFB.RTS,15,20100401,221500,160050.00000,160180.00000,159950.00000,159995.00000
SPFB.RTS,15,20100401,223000,159975.00000,160085.00000,159425.00000,159560.00000
SPFB.RTS,15,20100401,224500,159570.00000,159805.00000,159475.00000,159805.00000
SPFB.RTS,15,20100401,230000,159805.00000,159985.00000,159655.00000,159940.00000
SPFB.RTS,15,20100401,231500,159940.00000,160040.00000,159900.00000,159930.00000
SPFB.RTS,15,20100401,233000,159930.00000,160120.00000,159900.00000,159925.00000
SPFB.RTS,15,20100401,234500,159925.00000,160350.00000,159855.00000,160345.00000
SPFB.RTS,15,20100402,103000,160365.00000,161275.00000,160260.00000,160605.00000
SPFB.RTS,15,20100402,104500,160605.00000,160790.00000,160000.00000,160055.00000
SPFB.RTS,15,20100402,110000,160055.00000,160240.00000,159750.00000,159900.00000
SPFB.RTS,15,20100402,111500,159910.00000,160165.00000,159675.00000,160010.00000
SPFB.RTS,15,20100402,113000,160025.00000,160145.00000,159700.00000,160005.00000
SPFB.RTS,15,20100402,114500,160000.00000,160005.00000,159705.00000,159725.00000
SPFB.RTS,15,20100402,120000,159730.00000,159770.00000,159550.00000,159650.00000
SPFB.RTS,15,20100402,121500,159650.00000,159795.00000,159525.00000,159750.00000
SPFB.RTS,15,20100402,123000,159755.00000,159990.00000,159710.00000,159945.00000
SPFB.RTS,15,20100402,124500,159945.00000,160390.00000,159945.00000,160235.00000
SPFB.RTS,15,20100402,130000,160230.00000,160340.00000,160080.00000,160150.00000
SPFB.RTS,15,20100402,131500,160150.00000,160330.00000,159960.00000,159985.00000
SPFB.RTS,15,20100402,133000,159990.00000,159990.00000,159805.00000,159870.00000
SPFB.RTS,15,20100402,134500,159865.00000,160160.00000,159835.00000,160055.00000
SPFB.RTS,15,20100402,140000,160055.00000,160055.00000,159745.00000,159770.00000
SPFB.RTS,15,20100402,141500,159770.00000,160090.00000,159770.00000,159930.00000
SPFB.RTS,15,20100402,143000,159925.00000,160090.00000,159880.00000,159950.00000
SPFB.RTS,15,20100402,144500,159950.00000,159975.00000,159760.00000,159825.00000
SPFB.RTS,15,20100402,150000,159825.00000,159900.00000,159765.00000,159795.00000
SPFB.RTS,15,20100402,151500,159800.00000,159890.00000,159725.00000,159820.00000
SPFB.RTS,15,20100402,153000,159825.00000,159880.00000,159810.00000,159845.00000
SPFB.RTS,15,20100402,154500,159845.00000,159930.00000,159770.00000,159800.00000
SPFB.RTS,15,20100402,160000,159800.00000,159845.00000,159665.00000,159750.00000
SPFB.RTS,15,20100402,161500,159750.00000,159945.00000,159735.00000,159765.00000
SPFB.RTS,15,20100402,163000,159765.00000,160330.00000,159065.00000,160170.00000
SPFB.RTS,15,20100402,164500,160160.00000,160225.00000,159830.00000,160035.00000
SPFB.RTS,15,20100402,170000,160035.00000,160080.00000,159730.00000,159920.00000
SPFB.RTS,15,20100402,171500,159915.00000,160035.00000,159850.00000,159975.00000
SPFB.RTS,15,20100402,173000,159975.00000,160195.00000,159930.00000,160085.00000
SPFB.RTS,15,20100402,174500,160080.00000,160115.00000,159965.00000,160015.00000
SPFB.RTS,15,20100402,180000,160045.00000,160050.00000,159900.00000,159970.00000
SPFB.RTS,15,20100402,181500,159975.00000,159975.00000,159755.00000,159835.00000
SPFB.RTS,15,20100402,183000,159825.00000,159855.00000,159760.00000,159825.00000
SPFB.RTS,15,20100402,190000,159845.00000,159870.00000,159700.00000,159795.00000
SPFB.RTS,15,20100402,191500,159795.00000,159840.00000,159755.00000,159770.00000
SPFB.RTS,15,20100402,193000,159790.00000,159850.00000,159770.00000,159830.00000
SPFB.RTS,15,20100402,194500,159830.00000,159890.00000,159825.00000,159860.00000
SPFB.RTS,15,20100402,200000,159865.00000,159875.00000,159795.00000,159795.00000
SPFB.RTS,15,20100402,201500,159825.00000,159865.00000,159800.00000,159850.00000
SPFB.RTS,15,20100402,203000,159845.00000,159880.00000,159845.00000,159875.00000
SPFB.RTS,15,20100402,204500,159870.00000,159945.00000,159850.00000,159875.00000
SPFB.RTS,15,20100402,210000,159885.00000,159920.00000,159800.00000,159860.00000
SPFB.RTS,15,20100402,211500,159850.00000,159865.00000,159830.00000,159845.00000
SPFB.RTS,15,20100402,213000,159845.00000,159935.00000,159825.00000,159865.00000
SPFB.RTS,15,20100402,214500,159865.00000,159915.00000,159855.00000,159860.00000
SPFB.RTS,15,20100402,220000,159860.00000,159910.00000,159850.00000,159890.00000
SPFB.RTS,15,20100402,221500,159885.00000,159905.00000,159870.00000,159885.00000
SPFB.RTS,15,20100402,223000,159895.00000,159910.00000,159875.00000,159885.00000
SPFB.RTS,15,20100402,224500,159885.00000,160000.00000,159875.00000,159950.00000
SPFB.RTS,15,20100402,230000,159950.00000,160050.00000,159935.00000,160015.00000
SPFB.RTS,15,20100402,231500,160015.00000,160030.00000,159975.00000,160015.00000
SPFB.RTS,15,20100402,233000,160010.00000,160745.00000,160000.00000,160455.00000
SPFB.RTS,15,20100402,234500,160445.00000,160490.00000,160330.00000,160420.00000
SPFB.RTS,15,20100405,103000,160495.00000,161505.00000,160310.00000,160500.00000
SPFB.RTS,15,20100405,104500,160495.00000,160690.00000,160245.00000,160600.00000
SPFB.RTS,15,20100405,110000,160590.00000,160600.00000,160165.00000,160270.00000
SPFB.RTS,15,20100405,111500,160265.00000,160400.00000,159930.00000,160075.00000
SPFB.RTS,15,20100405,113000,160055.00000,160070.00000,159475.00000,159820.00000
SPFB.RTS,15,20100405,114500,159820.00000,160200.00000,159780.00000,160150.00000
SPFB.RTS,15,20100405,120000,160135.00000,160300.00000,160005.00000,160125.00000
SPFB.RTS,15,20100405,121500,160125.00000,160390.00000,160035.00000,160135.00000
SPFB.RTS,15,20100405,123000,160140.00000,160190.00000,159725.00000,159865.00000
SPFB.RTS,15,20100405,124500,159860.00000,160085.00000,159725.00000,160065.00000
SPFB.RTS,15,20100405,130000,160055.00000,160240.00000,159945.00000,160205.00000
SPFB.RTS,15,20100405,131500,160180.00000,160200.00000,159820.00000,159915.00000
SPFB.RTS,15,20100405,133000,159890.00000,160130.00000,159800.00000,160020.00000
SPFB.RTS,15,20100405,134500,160025.00000,160150.00000,159930.00000,160040.00000
SPFB.RTS,15,20100405,140000,160050.00000,160285.00000,160050.00000,160080.00000
SPFB.RTS,15,20100405,141500,160080.00000,160300.00000,160060.00000,160175.00000
SPFB.RTS,15,20100405,143000,160175.00000,160240.00000,160025.00000,160080.00000
SPFB.RTS,15,20100405,144500,160065.00000,160090.00000,159905.00000,160025.00000
SPFB.RTS,15,20100405,150000,160015.00000,160285.00000,159925.00000,160270.00000
SPFB.RTS,15,20100405,151500,160270.00000,160275.00000,160160.00000,160230.00000
SPFB.RTS,15,20100405,153000,160225.00000,160245.00000,160050.00000,160080.00000
SPFB.RTS,15,20100405,154500,160090.00000,160175.00000,159975.00000,160155.00000
SPFB.RTS,15,20100405,160000,160155.00000,160300.00000,160105.00000,160180.00000
SPFB.RTS,15,20100405,161500,160175.00000,160275.00000,160110.00000,160240.00000
SPFB.RTS,15,20100405,163000,160250.00000,160320.00000,160140.00000,160290.00000
SPFB.RTS,15,20100405,164500,160290.00000,160540.00000,160250.00000,160415.00000
SPFB.RTS,15,20100405,170000,160400.00000,160500.00000,160215.00000,160435.00000
SPFB.RTS,15,20100405,171500,160435.00000,160590.00000,160340.00000,160545.00000
SPFB.RTS,15,20100405,173000,160550.00000,160670.00000,159935.00000,160410.00000
SPFB.RTS,15,20100405,174500,160405.00000,160585.00000,160210.00000,160370.00000
SPFB.RTS,15,20100405,180000,160375.00000,160500.00000,160130.00000,160335.00000
SPFB.RTS,15,20100405,181500,160335.00000,160650.00000,160220.00000,160600.00000
SPFB.RTS,15,20100405,183000,160600.00000,160975.00000,160560.00000,160960.00000
SPFB.RTS,15,20100405,190000,160940.00000,161185.00000,160775.00000,161130.00000
SPFB.RTS,15,20100405,191500,161120.00000,161240.00000,160980.00000,161045.00000
SPFB.RTS,15,20100405,193000,161040.00000,161085.00000,160820.00000,161025.00000
SPFB.RTS,15,20100405,194500,161020.00000,161140.00000,160955.00000,161040.00000
SPFB.RTS,15,20100405,200000,161040.00000,161140.00000,160915.00000,161040.00000
SPFB.RTS,15,20100405,201500,161035.00000,161285.00000,160990.00000,161250.00000
SPFB.RTS,15,20100405,203000,161250.00000,161700.00000,161240.00000,161585.00000
SPFB.RTS,15,20100405,204500,161580.00000,161625.00000,161410.00000,161540.00000
SPFB.RTS,15,20100405,210000,161545.00000,161685.00000,161435.00000,161615.00000
SPFB.RTS,15,20100405,211500,161620.00000,161880.00000,161620.00000,161780.00000
SPFB.RTS,15,20100405,213000,161775.00000,161875.00000,161530.00000,161550.00000
SPFB.RTS,15,20100405,214500,161550.00000,161735.00000,161410.00000,161660.00000
SPFB.RTS,15,20100405,220000,161675.00000,161815.00000,161570.00000,161605.00000
SPFB.RTS,15,20100405,221500,161625.00000,162100.00000,161555.00000,161975.00000
SPFB.RTS,15,20100405,223000,161975.00000,161985.00000,161835.00000,161970.00000
SPFB.RTS,15,20100405,224500,161965.00000,162045.00000,161825.00000,161845.00000
SPFB.RTS,15,20100405,230000,161855.00000,161980.00000,161770.00000,161970.00000
SPFB.RTS,15,20100405,231500,161975.00000,162125.00000,161900.00000,162015.00000
SPFB.RTS,15,20100405,233000,162010.00000,162015.00000,161755.00000,161855.00000
SPFB.RTS,15,20100405,234500,161855.00000,162005.00000,161770.00000,161960.00000
SPFB.RTS,15,20100406,103000,161905.00000,161905.00000,161005.00000,161550.00000
SPFB.RTS,15,20100406,104500,161535.00000,161820.00000,161390.00000,161805.00000
SPFB.RTS,15,20100406,110000,161800.00000,161815.00000,160440.00000,160635.00000
SPFB.RTS,15,20100406,111500,160625.00000,161030.00000,160550.00000,160970.00000
SPFB.RTS,15,20100406,113000,160980.00000,161100.00000,160710.00000,160710.00000
SPFB.RTS,15,20100406,114500,160730.00000,161285.00000,160660.00000,161130.00000
SPFB.RTS,15,20100406,120000,161130.00000,161875.00000,161015.00000,161780.00000
SPFB.RTS,15,20100406,121500,161780.00000,162025.00000,161535.00000,161850.00000
SPFB.RTS,15,20100406,123000,161870.00000,161895.00000,161335.00000,161365.00000
SPFB.RTS,15,20100406,124500,161375.00000,161560.00000,161255.00000,161380.00000
SPFB.RTS,15,20100406,130000,161380.00000,161725.00000,161280.00000,161585.00000
SPFB.RTS,15,20100406,131500,161595.00000,162075.00000,161565.00000,161895.00000
SPFB.RTS,15,20100406,133000,161895.00000,162000.00000,161650.00000,161815.00000
SPFB.RTS,15,20100406,134500,161800.00000,161955.00000,161660.00000,161885.00000
SPFB.RTS,15,20100406,140000,161920.00000,162050.00000,161505.00000,161650.00000
SPFB.RTS,15,20100406,141500,161650.00000,161800.00000,161580.00000,161720.00000
SPFB.RTS,15,20100406,143000,161730.00000,161945.00000,161680.00000,161890.00000
SPFB.RTS,15,20100406,144500,161925.00000,161925.00000,161620.00000,161890.00000
SPFB.RTS,15,20100406,150000,161890.00000,162300.00000,161845.00000,161965.00000
SPFB.RTS,15,20100406,151500,161965.00000,162025.00000,161815.00000,161955.00000
SPFB.RTS,15,20100406,153000,161955.00000,162245.00000,161855.00000,162165.00000
SPFB.RTS,15,20100406,154500,162180.00000,162495.00000,162165.00000,162300.00000
SPFB.RTS,15,20100406,160000,162300.00000,162305.00000,161815.00000,161840.00000
SPFB.RTS,15,20100406,161500,161850.00000,161910.00000,161265.00000,161485.00000
SPFB.RTS,15,20100406,163000,161485.00000,161495.00000,160925.00000,161305.00000
SPFB.RTS,15,20100406,164500,161310.00000,161370.00000,161000.00000,161145.00000
SPFB.RTS,15,20100406,170000,161145.00000,161240.00000,160575.00000,161110.00000
SPFB.RTS,15,20100406,171500,161095.00000,161185.00000,160520.00000,160760.00000
SPFB.RTS,15,20100406,173000,160760.00000,161200.00000,160570.00000,161010.00000
SPFB.RTS,15,20100406,174500,161020.00000,161195.00000,160760.00000,160820.00000
SPFB.RTS,15,20100406,180000,160810.00000,161370.00000,160600.00000,161335.00000
SPFB.RTS,15,20100406,181500,161330.00000,161395.00000,160970.00000,161235.00000
SPFB.RTS,15,20100406,183000,161235.00000,161370.00000,161100.00000,161200.00000
SPFB.RTS,15,20100406,190000,161225.00000,161490.00000,161050.00000,161135.00000
SPFB.RTS,15,20100406,191500,161145.00000,161500.00000,161125.00000,161410.00000
SPFB.RTS,15,20100406,193000,161405.00000,161475.00000,161290.00000,161320.00000
SPFB.RTS,15,20100406,194500,161325.00000,161480.00000,161145.00000,161215.00000
SPFB.RTS,15,20100406,200000,161205.00000,161340.00000,161160.00000,161270.00000
SPFB.RTS,15,20100406,201500,161265.00000,161340.00000,161195.00000,161205.00000
SPFB.RTS,15,20100406,203000,161215.00000,161220.00000,161005.00000,161065.00000
SPFB.RTS,15,20100406,204500,161070.00000,161280.00000,161055.00000,161280.00000
SPFB.RTS,15,20100406,210000,161270.00000,161335.00000,161185.00000,161220.00000
SPFB.RTS,15,20100406,211500,161225.00000,161300.00000,161150.00000,161220.00000
SPFB.RTS,15,20100406,213000,161200.00000,161245.00000,161070.00000,161215.00000
SPFB.RTS,15,20100406,214500,161215.00000,161290.00000,161155.00000,161190.00000
SPFB.RTS,15,20100406,220000,161190.00000,161720.00000,161170.00000,161715.00000
SPFB.RTS,15,20100406,221500,161720.00000,161865.00000,161680.00000,161785.00000
SPFB.RTS,15,20100406,223000,161790.00000,161920.00000,161770.00000,161825.00000
SPFB.RTS,15,20100406,224500,161830.00000,161845.00000,161725.00000,161755.00000
SPFB.RTS,15,20100406,230000,161755.00000,161830.00000,161655.00000,161700.00000
SPFB.RTS,15,20100406,231500,161700.00000,161775.00000,161450.00000,161490.00000
SPFB.RTS,15,20100406,233000,161485.00000,161665.00000,161335.00000,161595.00000
SPFB.RTS,15,20100406,234500,161595.00000,161670.00000,161515.00000,161635.00000
SPFB.RTS,15,20100407,103000,161555.00000,161800.00000,161195.00000,161495.00000
SPFB.RTS,15,20100407,104500,161495.00000,161500.00000,160960.00000,161455.00000
SPFB.RTS,15,20100407,110000,161455.00000,161490.00000,161035.00000,161115.00000
SPFB.RTS,15,20100407,111500,161115.00000,161295.00000,160910.00000,161170.00000
SPFB.RTS,15,20100407,113000,161170.00000,161205.00000,160545.00000,160750.00000
SPFB.RTS,15,20100407,114500,160770.00000,160775.00000,160125.00000,160290.00000
SPFB.RTS,15,20100407,120000,160280.00000,160300.00000,159710.00000,159820.00000
SPFB.RTS,15,20100407,121500,159825.00000,159985.00000,159550.00000,159865.00000
SPFB.RTS,15,20100407,123000,159865.00000,159870.00000,159355.00000,159715.00000
SPFB.RTS,15,20100407,124500,159720.00000,159845.00000,159525.00000,159730.00000
SPFB.RTS,15,20100407,130000,159720.00000,160050.00000,159650.00000,159955.00000
SPFB.RTS,15,20100407,131500,159955.00000,160280.00000,159850.00000,160255.00000
SPFB.RTS,15,20100407,133000,160255.00000,160265.00000,159945.00000,160065.00000
SPFB.RTS,15,20100407,134500,160065.00000,160265.00000,159970.00000,160150.00000
SPFB.RTS,15,20100407,140000,160170.00000,160240.00000,159975.00000,159995.00000
SPFB.RTS,15,20100407,141500,159975.00000,160120.00000,159820.00000,159895.00000
SPFB.RTS,15,20100407,143000,159870.00000,160220.00000,159850.00000,160040.00000
SPFB.RTS,15,20100407,144500,160040.00000,160050.00000,159610.00000,159615.00000
SPFB.RTS,15,20100407,150000,159615.00000,159740.00000,159455.00000,159635.00000
SPFB.RTS,15,20100407,151500,159635.00000,159740.00000,159465.00000,159510.00000
SPFB.RTS,15,20100407,153000,159530.00000,159555.00000,159080.00000,159300.00000
SPFB.RTS,15,20100407,154500,159300.00000,159415.00000,159110.00000,159300.00000
SPFB.RTS,15,20100407,160000,159300.00000,159335.00000,159025.00000,159120.00000
SPFB.RTS,15,20100407,161500,159115.00000,159165.00000,158655.00000,158840.00000
SPFB.RTS,15,20100407,163000,158835.00000,159185.00000,158770.00000,159100.00000
SPFB.RTS,15,20100407,164500,159100.00000,159295.00000,159065.00000,159170.00000
SPFB.RTS,15,20100407,170000,159170.00000,159425.00000,159025.00000,159310.00000
SPFB.RTS,15,20100407,171500,159310.00000,159415.00000,159175.00000,159295.00000
SPFB.RTS,15,20100407,173000,159320.00000,159645.00000,158985.00000,159615.00000
SPFB.RTS,15,20100407,174500,159615.00000,159700.00000,159215.00000,159270.00000
SPFB.RTS,15,20100407,180000,159270.00000,159330.00000,158940.00000,159175.00000
SPFB.RTS,15,20100407,181500,159185.00000,159210.00000,158875.00000,159065.00000
SPFB.RTS,15,20100407,183000,159065.00000,159150.00000,158620.00000,158705.00000
SPFB.RTS,15,20100407,190000,158705.00000,159075.00000,158665.00000,159045.00000
SPFB.RTS,15,20100407,191500,159050.00000,159100.00000,158900.00000,159060.00000
SPFB.RTS,15,20100407,193000,159080.00000,159095.00000,158905.00000,159055.00000
SPFB.RTS,15,20100407,194500,159055.00000,159350.00000,158955.00000,159195.00000
SPFB.RTS,15,20100407,200000,159195.00000,159430.00000,159175.00000,159285.00000
SPFB.RTS,15,20100407,201500,159285.00000,159335.00000,159175.00000,159215.00000
SPFB.RTS,15,20100407,203000,159210.00000,159335.00000,159195.00000,159215.00000
SPFB.RTS,15,20100407,204500,159210.00000,159285.00000,159175.00000,159285.00000
SPFB.RTS,15,20100407,210000,159285.00000,159695.00000,159250.00000,159550.00000
SPFB.RTS,15,20100407,211500,159550.00000,159680.00000,159490.00000,159530.00000
SPFB.RTS,15,20100407,213000,159535.00000,159570.00000,159305.00000,159380.00000
SPFB.RTS,15,20100407,214500,159380.00000,159420.00000,159205.00000,159375.00000
SPFB.RTS,15,20100407,220000,159365.00000,159405.00000,159150.00000,159165.00000
SPFB.RTS,15,20100407,221500,159165.00000,159165.00000,158960.00000,159010.00000
SPFB.RTS,15,20100407,223000,159015.00000,159055.00000,158775.00000,158950.00000
SPFB.RTS,15,20100407,224500,158945.00000,159060.00000,158705.00000,158840.00000
SPFB.RTS,15,20100407,230000,158840.00000,158840.00000,157910.00000,158100.00000
SPFB.RTS,15,20100407,231500,158100.00000,158175.00000,157920.00000,158010.00000
SPFB.RTS,15,20100407,233000,158020.00000,158065.00000,157820.00000,158035.00000
SPFB.RTS,15,20100407,234500,158035.00000,158100.00000,157935.00000,158100.00000
SPFB.RTS,15,20100408,103000,158005.00000,158005.00000,157075.00000,157270.00000
SPFB.RTS,15,20100408,104500,157275.00000,157335.00000,156940.00000,157280.00000
SPFB.RTS,15,20100408,110000,157315.00000,157585.00000,157130.00000,157535.00000
SPFB.RTS,15,20100408,111500,157540.00000,157690.00000,156645.00000,156765.00000
SPFB.RTS,15,20100408,113000,156775.00000,156930.00000,156560.00000,156695.00000
SPFB.RTS,15,20100408,114500,156695.00000,156800.00000,156340.00000,156470.00000
SPFB.RTS,15,20100408,120000,156480.00000,156650.00000,156300.00000,156540.00000
SPFB.RTS,15,20100408,121500,156535.00000,156560.00000,156205.00000,156315.00000
SPFB.RTS,15,20100408,123000,156300.00000,156830.00000,156290.00000,156785.00000
SPFB.RTS,15,20100408,124500,156785.00000,156900.00000,156540.00000,156875.00000
SPFB.RTS,15,20100408,130000,156875.00000,157060.00000,156670.00000,156770.00000
SPFB.RTS,15,20100408,131500,156770.00000,156980.00000,156550.00000,156590.00000
SPFB.RTS,15,20100408,133000,156605.00000,156935.00000,156600.00000,156800.00000
SPFB.RTS,15,20100408,134500,156800.00000,156940.00000,156645.00000,156745.00000
SPFB.RTS,15,20100408,140000,156745.00000,156890.00000,156600.00000,156875.00000
SPFB.RTS,15,20100408,141500,156860.00000,157360.00000,156850.00000,157250.00000
SPFB.RTS,15,20100408,143000,157250.00000,157335.00000,157105.00000,157130.00000
SPFB.RTS,15,20100408,144500,157130.00000,157230.00000,157075.00000,157170.00000
SPFB.RTS,15,20100408,150000,157155.00000,157500.00000,157050.00000,157455.00000
SPFB.RTS,15,20100408,151500,157465.00000,157910.00000,157415.00000,157650.00000
SPFB.RTS,15,20100408,153000,157645.00000,157650.00000,157085.00000,157290.00000
SPFB.RTS,15,20100408,154500,157285.00000,157370.00000,157075.00000,157200.00000
SPFB.RTS,15,20100408,160000,157200.00000,157665.00000,157180.00000,157445.00000
SPFB.RTS,15,20100408,161500,157435.00000,157555.00000,157260.00000,157550.00000
SPFB.RTS,15,20100408,163000,157535.00000,157555.00000,157030.00000,157225.00000
SPFB.RTS,15,20100408,164500,157220.00000,157575.00000,157160.00000,157520.00000
SPFB.RTS,15,20100408,170000,157520.00000,157570.00000,156850.00000,157150.00000
SPFB.RTS,15,20100408,171500,157150.00000,157220.00000,156915.00000,157065.00000
SPFB.RTS,15,20100408,173000,157065.00000,157075.00000,156555.00000,156695.00000
SPFB.RTS,15,20100408,174500,156685.00000,157180.00000,156650.00000,156845.00000
SPFB.RTS,15,20100408,180000,156835.00000,157125.00000,156755.00000,157020.00000
SPFB.RTS,15,20100408,181500,157005.00000,157720.00000,156980.00000,157720.00000
SPFB.RTS,15,20100408,183000,157720.00000,157775.00000,157460.00000,157580.00000
SPFB.RTS,15,20100408,190000,157585.00000,158230.00000,157585.00000,157905.00000
SPFB.RTS,15,20100408,191500,157885.00000,157900.00000,157695.00000,157700.00000
SPFB.RTS,15,20100408,193000,157700.00000,158035.00000,157665.00000,157985.00000
SPFB.RTS,15,20100408,194500,157990.00000,158065.00000,157880.00000,157995.00000
SPFB.RTS,15,20100408,200000,157995.00000,158165.00000,157880.00000,157990.00000
SPFB.RTS,15,20100408,201500,157990.00000,158445.00000,157985.00000,158395.00000
SPFB.RTS,15,20100408,203000,158400.00000,158550.00000,158340.00000,158385.00000
SPFB.RTS,15,20100408,204500,158380.00000,158550.00000,158370.00000,158530.00000
SPFB.RTS,15,20100408,210000,158530.00000,158665.00000,158430.00000,158445.00000
SPFB.RTS,15,20100408,211500,158445.00000,158550.00000,158430.00000,158505.00000
SPFB.RTS,15,20100408,213000,158495.00000,158635.00000,158450.00000,158515.00000
SPFB.RTS,15,20100408,214500,158515.00000,158580.00000,158310.00000,158320.00000
SPFB.RTS,15,20100408,220000,158315.00000,158435.00000,158300.00000,158410.00000
SPFB.RTS,15,20100408,221500,158420.00000,158625.00000,158390.00000,158620.00000
SPFB.RTS,15,20100408,223000,158625.00000,158800.00000,158505.00000,158680.00000
SPFB.RTS,15,20100408,224500,158685.00000,158950.00000,158675.00000,158765.00000
SPFB.RTS,15,20100408,230000,158760.00000,158840.00000,158650.00000,158680.00000
SPFB.RTS,15,20100408,231500,158680.00000,158930.00000,158660.00000,158835.00000
SPFB.RTS,15,20100408,233000,158835.00000,158985.00000,158770.00000,158795.00000
SPFB.RTS,15,20100408,234500,158795.00000,158835.00000,158725.00000,158775.00000
SPFB.RTS,15,20100409,103000,158885.00000,159300.00000,158800.00000,159030.00000
SPFB.RTS,15,20100409,104500,159035.00000,159450.00000,158975.00000,159395.00000
SPFB.RTS,15,20100409,110000,159385.00000,159550.00000,159175.00000,159250.00000
SPFB.RTS,15,20100409,111500,159280.00000,159425.00000,159155.00000,159225.00000
SPFB.RTS,15,20100409,113000,159230.00000,159340.00000,159050.00000,159275.00000
SPFB.RTS,15,20100409,114500,159270.00000,159585.00000,159225.00000,159505.00000
SPFB.RTS,15,20100409,120000,159510.00000,159735.00000,159370.00000,159650.00000
SPFB.RTS,15,20100409,121500,159665.00000,159910.00000,159610.00000,159745.00000
SPFB.RTS,15,20100409,123000,159745.00000,159840.00000,159655.00000,159795.00000
SPFB.RTS,15,20100409,124500,159795.00000,160090.00000,159730.00000,159935.00000
SPFB.RTS,15,20100409,130000,159935.00000,160045.00000,159715.00000,159825.00000
SPFB.RTS,15,20100409,131500,159810.00000,159835.00000,159555.00000,159635.00000
SPFB.RTS,15,20100409,133000,159625.00000,159675.00000,159510.00000,159575.00000
SPFB.RTS,15,20100409,134500,159590.00000,159670.00000,159415.00000,159630.00000
SPFB.RTS,15,20100409,140000,159610.00000,159785.00000,159515.00000,159780.00000
SPFB.RTS,15,20100409,141500,159780.00000,159875.00000,159670.00000,159780.00000
SPFB.RTS,15,20100409,143000,159785.00000,159945.00000,159690.00000,159905.00000
SPFB.RTS,15,20100409,144500,159915.00000,160270.00000,159780.00000,160210.00000
SPFB.RTS,15,20100409,150000,160210.00000,160435.00000,160100.00000,160215.00000
SPFB.RTS,15,20100409,151500,160220.00000,160390.00000,160070.00000,160310.00000
SPFB.RTS,15,20100409,153000,160300.00000,160330.00000,159920.00000,160150.00000
SPFB.RTS,15,20100409,154500,160150.00000,160250.00000,160030.00000,160145.00000
SPFB.RTS,15,20100409,160000,160130.00000,160380.00000,160060.00000,160285.00000
SPFB.RTS,15,20100409,161500,160290.00000,160590.00000,160260.00000,160410.00000
SPFB.RTS,15,20100409,163000,160420.00000,160490.00000,160150.00000,160155.00000
SPFB.RTS,15,20100409,164500,160150.00000,160335.00000,160115.00000,160170.00000
SPFB.RTS,15,20100409,170000,160175.00000,160285.00000,160050.00000,160165.00000
SPFB.RTS,15,20100409,171500,160170.00000,160425.00000,160150.00000,160260.00000
SPFB.RTS,15,20100409,173000,160250.00000,160930.00000,160205.00000,160715.00000
SPFB.RTS,15,20100409,174500,160700.00000,160870.00000,160290.00000,160865.00000
SPFB.RTS,15,20100409,180000,160855.00000,161170.00000,160780.00000,160780.00000
SPFB.RTS,15,20100409,181500,160800.00000,160975.00000,160450.00000,160500.00000
SPFB.RTS,15,20100409,183000,160480.00000,160590.00000,160110.00000,160300.00000
SPFB.RTS,15,20100409,190000,160280.00000,160280.00000,159615.00000,159960.00000
SPFB.RTS,15,20100409,191500,159960.00000,160150.00000,159760.00000,159855.00000
SPFB.RTS,15,20100409,193000,159850.00000,160025.00000,159090.00000,159605.00000
SPFB.RTS,15,20100409,194500,159615.00000,159835.00000,159410.00000,159590.00000
SPFB.RTS,15,20100409,200000,159580.00000,159690.00000,159555.00000,159635.00000
SPFB.RTS,15,20100409,201500,159635.00000,159935.00000,159600.00000,159860.00000
SPFB.RTS,15,20100409,203000,159850.00000,159855.00000,159410.00000,159570.00000
SPFB.RTS,15,20100409,204500,159565.00000,159630.00000,159350.00000,159385.00000
SPFB.RTS,15,20100409,210000,159385.00000,159465.00000,158955.00000,159155.00000
SPFB.RTS,15,20100409,211500,159160.00000,159335.00000,159005.00000,159290.00000
SPFB.RTS,15,20100409,213000,159290.00000,159450.00000,159155.00000,159415.00000
SPFB.RTS,15,20100409,214500,159415.00000,159430.00000,159170.00000,159250.00000
SPFB.RTS,15,20100409,220000,159255.00000,159810.00000,159110.00000,159655.00000
SPFB.RTS,15,20100409,221500,159650.00000,159760.00000,159585.00000,159640.00000
SPFB.RTS,15,20100409,223000,159635.00000,159760.00000,159575.00000,159705.00000
SPFB.RTS,15,20100409,224500,159700.00000,160090.00000,159685.00000,159970.00000
SPFB.RTS,15,20100409,230000,159965.00000,160065.00000,159725.00000,159910.00000
SPFB.RTS,15,20100409,231500,159905.00000,160250.00000,159775.00000,160225.00000
SPFB.RTS,15,20100409,233000,160225.00000,160290.00000,160085.00000,160135.00000
SPFB.RTS,15,20100409,234500,160140.00000,160315.00000,160100.00000,160295.00000
SPFB.RTS,15,20100412,103000,160260.00000,163500.00000,160260.00000,162700.00000
SPFB.RTS,15,20100412,104500,162700.00000,163135.00000,162500.00000,162865.00000
SPFB.RTS,15,20100412,110000,162890.00000,163250.00000,162810.00000,162885.00000
SPFB.RTS,15,20100412,111500,162885.00000,162935.00000,162520.00000,162675.00000
SPFB.RTS,15,20100412,113000,162670.00000,163045.00000,162560.00000,162990.00000
SPFB.RTS,15,20100412,114500,162965.00000,162980.00000,162370.00000,162570.00000
SPFB.RTS,15,20100412,120000,162570.00000,162825.00000,162240.00000,162250.00000
SPFB.RTS,15,20100412,121500,162250.00000,162335.00000,161875.00000,162270.00000
SPFB.RTS,15,20100412,123000,162265.00000,162425.00000,161995.00000,162130.00000
SPFB.RTS,15,20100412,124500,162140.00000,162195.00000,161805.00000,162020.00000
SPFB.RTS,15,20100412,130000,162020.00000,162405.00000,161825.00000,162400.00000
SPFB.RTS,15,20100412,131500,162400.00000,162575.00000,162265.00000,162495.00000
SPFB.RTS,15,20100412,133000,162495.00000,162570.00000,162210.00000,162325.00000
SPFB.RTS,15,20100412,134500,162320.00000,162350.00000,161930.00000,162085.00000
SPFB.RTS,15,20100412,140000,162055.00000,162185.00000,161925.00000,161985.00000
SPFB.RTS,15,20100412,141500,161985.00000,162120.00000,161375.00000,161405.00000
SPFB.RTS,15,20100412,143000,161405.00000,161570.00000,161255.00000,161560.00000
SPFB.RTS,15,20100412,144500,161570.00000,161635.00000,161480.00000,161590.00000
SPFB.RTS,15,20100412,150000,161590.00000,161665.00000,161350.00000,161625.00000
SPFB.RTS,15,20100412,151500,161625.00000,161675.00000,161120.00000,161145.00000
SPFB.RTS,15,20100412,153000,161145.00000,161530.00000,161070.00000,161470.00000
SPFB.RTS,15,20100412,154500,161470.00000,161695.00000,161450.00000,161600.00000
SPFB.RTS,15,20100412,160000,161600.00000,161825.00000,161420.00000,161730.00000
SPFB.RTS,15,20100412,161500,161745.00000,161880.00000,161465.00000,161525.00000
SPFB.RTS,15,20100412,163000,161540.00000,161740.00000,161300.00000,161370.00000
SPFB.RTS,15,20100412,164500,161370.00000,161440.00000,161070.00000,161305.00000
SPFB.RTS,15,20100412,170000,161305.00000,161625.00000,161285.00000,161535.00000
SPFB.RTS,15,20100412,171500,161545.00000,161640.00000,161460.00000,161595.00000
SPFB.RTS,15,20100412,173000,161570.00000,161945.00000,161435.00000,161925.00000
SPFB.RTS,15,20100412,174500,161925.00000,161965.00000,161265.00000,161340.00000
SPFB.RTS,15,20100412,180000,161335.00000,161830.00000,161290.00000,161785.00000
SPFB.RTS,15,20100412,181500,161790.00000,161920.00000,161515.00000,161920.00000
SPFB.RTS,15,20100412,183000,161920.00000,161930.00000,161650.00000,161770.00000
SPFB.RTS,15,20100412,190000,161800.00000,162200.00000,161800.00000,161895.00000
SPFB.RTS,15,20100412,191500,161875.00000,161900.00000,161605.00000,161675.00000
SPFB.RTS,15,20100412,193000,161670.00000,161885.00000,161565.00000,161860.00000
SPFB.RTS,15,20100412,194500,161875.00000,161880.00000,161690.00000,161735.00000
SPFB.RTS,15,20100412,200000,161740.00000,161880.00000,161700.00000,161775.00000
SPFB.RTS,15,20100412,201500,161765.00000,161815.00000,161670.00000,161685.00000
SPFB.RTS,15,20100412,203000,161690.00000,161750.00000,161500.00000,161620.00000
SPFB.RTS,15,20100412,204500,161625.00000,161640.00000,161350.00000,161515.00000
SPFB.RTS,15,20100412,210000,161525.00000,161800.00000,161510.00000,161735.00000
SPFB.RTS,15,20100412,211500,161755.00000,161765.00000,161525.00000,161545.00000
SPFB.RTS,15,20100412,213000,161550.00000,161680.00000,161455.00000,161505.00000
SPFB.RTS,15,20100412,214500,161510.00000,161620.00000,161360.00000,161390.00000
SPFB.RTS,15,20100412,220000,161390.00000,161475.00000,161175.00000,161260.00000
SPFB.RTS,15,20100412,221500,161260.00000,161420.00000,161190.00000,161395.00000
SPFB.RTS,15,20100412,223000,161380.00000,161475.00000,161280.00000,161385.00000
SPFB.RTS,15,20100412,224500,161390.00000,161560.00000,161355.00000,161510.00000
SPFB.RTS,15,20100412,230000,161510.00000,161695.00000,161505.00000,161575.00000
SPFB.RTS,15,20100412,231500,161580.00000,161590.00000,161155.00000,161290.00000
SPFB.RTS,15,20100412,233000,161290.00000,161405.00000,161205.00000,161250.00000
SPFB.RTS,15,20100412,234500,161240.00000,161275.00000,161160.00000,161190.00000
SPFB.RTS,15,20100413,103000,161155.00000,161155.00000,159705.00000,160465.00000
SPFB.RTS,15,20100413,104500,160475.00000,160825.00000,160380.00000,160720.00000
SPFB.RTS,15,20100413,110000,160720.00000,161035.00000,160590.00000,160850.00000
SPFB.RTS,15,20100413,111500,160845.00000,161000.00000,160730.00000,160845.00000
SPFB.RTS,15,20100413,113000,160830.00000,161150.00000,160770.00000,160835.00000
SPFB.RTS,15,20100413,114500,160835.00000,160980.00000,160455.00000,160500.00000
SPFB.RTS,15,20100413,120000,160485.00000,160740.00000,160430.00000,160700.00000
SPFB.RTS,15,20100413,121500,160700.00000,160725.00000,160520.00000,160645.00000
SPFB.RTS,15,20100413,123000,160640.00000,160800.00000,160550.00000,160640.00000
SPFB.RTS,15,20100413,124500,160640.00000,160725.00000,160400.00000,160425.00000
SPFB.RTS,15,20100413,130000,160425.00000,160615.00000,160320.00000,160500.00000
SPFB.RTS,15,20100413,131500,160500.00000,160610.00000,160275.00000,160510.00000
SPFB.RTS,15,20100413,133000,160510.00000,160510.00000,160280.00000,160440.00000
SPFB.RTS,15,20100413,134500,160445.00000,161000.00000,160445.00000,160850.00000
SPFB.RTS,15,20100413,140000,160850.00000,161435.00000,160790.00000,161340.00000
SPFB.RTS,15,20100413,141500,161345.00000,161590.00000,161275.00000,161400.00000
SPFB.RTS,15,20100413,143000,161380.00000,161650.00000,161305.00000,161575.00000
SPFB.RTS,15,20100413,144500,161575.00000,161800.00000,161370.00000,161425.00000
SPFB.RTS,15,20100413,150000,161405.00000,161495.00000,161245.00000,161285.00000
SPFB.RTS,15,20100413,151500,161280.00000,161425.00000,161160.00000,161215.00000
SPFB.RTS,15,20100413,153000,161215.00000,161335.00000,161130.00000,161310.00000
SPFB.RTS,15,20100413,154500,161310.00000,161390.00000,161195.00000,161215.00000
SPFB.RTS,15,20100413,160000,161195.00000,161730.00000,161190.00000,161705.00000
SPFB.RTS,15,20100413,161500,161720.00000,162100.00000,161675.00000,162035.00000
SPFB.RTS,15,20100413,163000,162040.00000,162145.00000,161810.00000,162120.00000
SPFB.RTS,15,20100413,164500,162120.00000,162390.00000,162050.00000,162310.00000
SPFB.RTS,15,20100413,170000,162305.00000,162430.00000,162110.00000,162210.00000
SPFB.RTS,15,20100413,171500,162195.00000,162295.00000,162075.00000,162190.00000
SPFB.RTS,15,20100413,173000,162200.00000,162400.00000,161620.00000,161920.00000
SPFB.RTS,15,20100413,174500,161920.00000,162180.00000,161715.00000,161715.00000
SPFB.RTS,15,20100413,180000,161720.00000,161915.00000,161550.00000,161835.00000
SPFB.RTS,15,20100413,181500,161835.00000,161880.00000,160855.00000,160955.00000
SPFB.RTS,15,20100413,183000,160990.00000,161130.00000,160745.00000,161120.00000
SPFB.RTS,15,20100413,190000,161125.00000,161200.00000,160835.00000,161005.00000
SPFB.RTS,15,20100413,191500,161010.00000,161335.00000,160980.00000,161305.00000
SPFB.RTS,15,20100413,193000,161305.00000,161455.00000,161050.00000,161085.00000
SPFB.RTS,15,20100413,194500,161085.00000,161130.00000,160875.00000,161105.00000
SPFB.RTS,15,20100413,200000,161105.00000,161290.00000,161010.00000,161230.00000
SPFB.RTS,15,20100413,201500,161250.00000,161585.00000,161250.00000,161515.00000
SPFB.RTS,15,20100413,203000,161515.00000,161580.00000,161345.00000,161410.00000
SPFB.RTS,15,20100413,204500,161395.00000,161695.00000,161305.00000,161615.00000
SPFB.RTS,15,20100413,210000,161615.00000,161730.00000,161525.00000,161560.00000
SPFB.RTS,15,20100413,211500,161570.00000,161715.00000,161470.00000,161590.00000
SPFB.RTS,15,20100413,213000,161590.00000,161820.00000,161545.00000,161705.00000
SPFB.RTS,15,20100413,214500,161690.00000,161890.00000,161645.00000,161815.00000
SPFB.RTS,15,20100413,220000,161815.00000,161870.00000,161615.00000,161690.00000
SPFB.RTS,15,20100413,221500,161700.00000,161805.00000,161650.00000,161650.00000
SPFB.RTS,15,20100413,223000,161655.00000,161735.00000,161610.00000,161635.00000
SPFB.RTS,15,20100413,224500,161640.00000,161835.00000,161605.00000,161725.00000
SPFB.RTS,15,20100413,230000,161730.00000,161785.00000,161680.00000,161720.00000
SPFB.RTS,15,20100413,231500,161720.00000,162025.00000,161655.00000,161995.00000
SPFB.RTS,15,20100413,233000,161980.00000,162090.00000,161920.00000,162025.00000
SPFB.RTS,15,20100413,234500,162025.00000,162125.00000,161985.00000,162100.00000
SPFB.RTS,15,20100414,103000,162130.00000,162945.00000,162130.00000,162600.00000
SPFB.RTS,15,20100414,104500,162625.00000,163000.00000,162535.00000,162750.00000
SPFB.RTS,15,20100414,110000,162765.00000,163140.00000,162705.00000,162955.00000
SPFB.RTS,15,20100414,111500,162945.00000,163035.00000,162550.00000,162660.00000
SPFB.RTS,15,20100414,113000,162655.00000,162865.00000,162450.00000,162555.00000
SPFB.RTS,15,20100414,114500,162570.00000,162570.00000,162220.00000,162415.00000
SPFB.RTS,15,20100414,120000,162410.00000,162940.00000,162385.00000,162840.00000
SPFB.RTS,15,20100414,121500,162830.00000,162930.00000,162630.00000,162835.00000
SPFB.RTS,15,20100414,123000,162835.00000,163075.00000,162730.00000,162925.00000
SPFB.RTS,15,20100414,124500,162930.00000,163190.00000,162815.00000,162905.00000
SPFB.RTS,15,20100414,130000,162905.00000,162955.00000,162715.00000,162930.00000
SPFB.RTS,15,20100414,131500,162940.00000,162970.00000,162750.00000,162835.00000
SPFB.RTS,15,20100414,133000,162825.00000,163340.00000,162820.00000,163305.00000
SPFB.RTS,15,20100414,134500,163305.00000,163430.00000,163170.00000,163235.00000
SPFB.RTS,15,20100414,140000,163235.00000,163490.00000,163235.00000,163235.00000
SPFB.RTS,15,20100414,141500,163235.00000,163350.00000,163160.00000,163290.00000
SPFB.RTS,15,20100414,143000,163295.00000,163785.00000,163240.00000,163630.00000
SPFB.RTS,15,20100414,144500,163625.00000,163860.00000,163505.00000,163745.00000
SPFB.RTS,15,20100414,150000,163745.00000,163990.00000,163590.00000,163665.00000
SPFB.RTS,15,20100414,151500,163665.00000,163790.00000,163475.00000,163745.00000
SPFB.RTS,15,20100414,153000,163750.00000,163835.00000,163580.00000,163630.00000
SPFB.RTS,15,20100414,154500,163630.00000,164130.00000,163555.00000,164075.00000
SPFB.RTS,15,20100414,160000,164075.00000,164145.00000,163905.00000,163935.00000
SPFB.RTS,15,20100414,161500,163930.00000,164185.00000,163905.00000,164130.00000
SPFB.RTS,15,20100414,163000,164140.00000,164390.00000,163940.00000,164155.00000
SPFB.RTS,15,20100414,164500,164160.00000,164355.00000,163950.00000,164010.00000
SPFB.RTS,15,20100414,170000,164005.00000,164110.00000,163910.00000,164030.00000
SPFB.RTS,15,20100414,171500,164030.00000,164445.00000,163990.00000,164395.00000
SPFB.RTS,15,20100414,173000,164395.00000,164550.00000,163780.00000,163955.00000
SPFB.RTS,15,20100414,174500,163965.00000,164175.00000,163640.00000,163765.00000
SPFB.RTS,15,20100414,180000,163760.00000,164025.00000,163480.00000,163540.00000
SPFB.RTS,15,20100414,181500,163550.00000,163880.00000,163410.00000,163835.00000
SPFB.RTS,15,20100414,183000,163845.00000,164310.00000,163805.00000,164195.00000
SPFB.RTS,15,20100414,190000,164160.00000,164700.00000,164160.00000,164610.00000
SPFB.RTS,15,20100414,191500,164605.00000,164840.00000,164500.00000,164805.00000
SPFB.RTS,15,20100414,193000,164815.00000,164875.00000,164670.00000,164775.00000
SPFB.RTS,15,20100414,194500,164780.00000,164800.00000,164635.00000,164730.00000
SPFB.RTS,15,20100414,200000,164730.00000,164845.00000,164705.00000,164740.00000
SPFB.RTS,15,20100414,201500,164745.00000,164915.00000,164640.00000,164865.00000
SPFB.RTS,15,20100414,203000,164875.00000,164980.00000,164810.00000,164950.00000
SPFB.RTS,15,20100414,204500,164955.00000,165175.00000,164955.00000,165175.00000
SPFB.RTS,15,20100414,210000,165180.00000,165225.00000,165060.00000,165120.00000
SPFB.RTS,15,20100414,211500,165135.00000,165350.00000,165135.00000,165295.00000
SPFB.RTS,15,20100414,213000,165295.00000,165330.00000,165005.00000,165065.00000
SPFB.RTS,15,20100414,214500,165065.00000,165165.00000,165035.00000,165080.00000
SPFB.RTS,15,20100414,220000,165090.00000,165270.00000,165070.00000,165200.00000
SPFB.RTS,15,20100414,221500,165220.00000,165335.00000,165150.00000,165220.00000
SPFB.RTS,15,20100414,223000,165225.00000,165445.00000,165225.00000,165370.00000
SPFB.RTS,15,20100414,224500,165365.00000,165380.00000,165270.00000,165360.00000
SPFB.RTS,15,20100414,230000,165350.00000,165375.00000,165275.00000,165325.00000
SPFB.RTS,15,20100414,231500,165340.00000,165430.00000,165320.00000,165420.00000
SPFB.RTS,15,20100414,233000,165425.00000,165475.00000,165355.00000,165405.00000
SPFB.RTS,15,20100414,234500,165415.00000,165420.00000,165265.00000,165265.00000
SPFB.RTS,15,20100415,103000,165260.00000,165445.00000,164855.00000,165015.00000
SPFB.RTS,15,20100415,104500,165015.00000,165135.00000,164820.00000,164850.00000
SPFB.RTS,15,20100415,110000,164865.00000,165215.00000,164580.00000,164610.00000
SPFB.RTS,15,20100415,111500,164615.00000,165025.00000,164610.00000,164915.00000
SPFB.RTS,15,20100415,113000,164920.00000,165350.00000,164760.00000,165180.00000
SPFB.RTS,15,20100415,114500,165180.00000,165695.00000,165140.00000,165390.00000
SPFB.RTS,15,20100415,120000,165385.00000,165480.00000,164945.00000,164990.00000
SPFB.RTS,15,20100415,121500,164980.00000,165130.00000,164820.00000,165120.00000
SPFB.RTS,15,20100415,123000,165105.00000,165190.00000,164710.00000,164775.00000
SPFB.RTS,15,20100415,124500,164770.00000,164825.00000,164115.00000,164185.00000
SPFB.RTS,15,20100415,130000,164185.00000,164400.00000,163870.00000,163870.00000
SPFB.RTS,15,20100415,131500,163875.00000,164040.00000,163685.00000,164000.00000
SPFB.RTS,15,20100415,133000,164000.00000,164190.00000,163885.00000,164035.00000
SPFB.RTS,15,20100415,134500,164035.00000,164265.00000,163945.00000,164230.00000
SPFB.RTS,15,20100415,140000,164200.00000,164570.00000,164160.00000,164420.00000
SPFB.RTS,15,20100415,141500,164435.00000,164645.00000,164410.00000,164575.00000
SPFB.RTS,15,20100415,143000,164570.00000,164780.00000,164490.00000,164565.00000
SPFB.RTS,15,20100415,144500,164555.00000,164665.00000,164405.00000,164605.00000
SPFB.RTS,15,20100415,150000,164595.00000,164595.00000,164250.00000,164430.00000
SPFB.RTS,15,20100415,151500,164430.00000,164435.00000,164280.00000,164300.00000
SPFB.RTS,15,20100415,153000,164295.00000,164365.00000,164100.00000,164185.00000
SPFB.RTS,15,20100415,154500,164190.00000,164470.00000,164125.00000,164440.00000
SPFB.RTS,15,20100415,160000,164440.00000,164730.00000,164345.00000,164670.00000
SPFB.RTS,15,20100415,161500,164660.00000,164750.00000,164550.00000,164740.00000
SPFB.RTS,15,20100415,163000,164715.00000,164850.00000,164180.00000,164740.00000
SPFB.RTS,15,20100415,164500,164750.00000,164815.00000,164570.00000,164600.00000
SPFB.RTS,15,20100415,170000,164615.00000,164750.00000,164425.00000,164460.00000
SPFB.RTS,15,20100415,171500,164460.00000,164625.00000,164310.00000,164595.00000
SPFB.RTS,15,20100415,173000,164575.00000,164695.00000,164340.00000,164545.00000
SPFB.RTS,15,20100415,174500,164540.00000,164825.00000,164430.00000,164650.00000
SPFB.RTS,15,20100415,180000,164650.00000,165000.00000,164400.00000,164685.00000
SPFB.RTS,15,20100415,181500,164690.00000,164970.00000,164685.00000,164800.00000
SPFB.RTS,15,20100415,183000,164805.00000,165080.00000,164710.00000,165020.00000
SPFB.RTS,15,20100415,190000,165005.00000,165265.00000,164895.00000,165025.00000
SPFB.RTS,15,20100415,191500,165025.00000,165135.00000,164525.00000,164540.00000
SPFB.RTS,15,20100415,193000,164540.00000,164755.00000,164410.00000,164660.00000
SPFB.RTS,15,20100415,194500,164670.00000,164680.00000,164425.00000,164615.00000
SPFB.RTS,15,20100415,200000,164605.00000,164630.00000,164310.00000,164580.00000
SPFB.RTS,15,20100415,201500,164585.00000,164750.00000,164510.00000,164600.00000
SPFB.RTS,15,20100415,203000,164595.00000,164865.00000,164525.00000,164735.00000
SPFB.RTS,15,20100415,204500,164735.00000,164870.00000,164710.00000,164795.00000
SPFB.RTS,15,20100415,210000,164795.00000,164880.00000,164600.00000,164815.00000
SPFB.RTS,15,20100415,211500,164805.00000,164950.00000,164775.00000,164875.00000
SPFB.RTS,15,20100415,213000,164875.00000,164930.00000,164780.00000,164875.00000
SPFB.RTS,15,20100415,214500,164870.00000,164910.00000,164620.00000,164735.00000
SPFB.RTS,15,20100415,220000,164730.00000,164950.00000,164710.00000,164830.00000
SPFB.RTS,15,20100415,221500,164840.00000,164940.00000,164785.00000,164860.00000
SPFB.RTS,15,20100415,223000,164845.00000,164950.00000,164780.00000,164820.00000
SPFB.RTS,15,20100415,224500,164825.00000,165015.00000,164815.00000,164990.00000
SPFB.RTS,15,20100415,230000,164995.00000,165015.00000,164755.00000,164775.00000
SPFB.RTS,15,20100415,231500,164770.00000,164850.00000,164505.00000,164505.00000
SPFB.RTS,15,20100415,233000,164525.00000,164670.00000,164435.00000,164590.00000
SPFB.RTS,15,20100415,234500,164595.00000,164660.00000,164555.00000,164615.00000
SPFB.RTS,15,20100416,103000,164555.00000,164555.00000,163175.00000,163605.00000
SPFB.RTS,15,20100416,104500,163615.00000,163695.00000,163280.00000,163530.00000
SPFB.RTS,15,20100416,110000,163525.00000,163875.00000,163370.00000,163820.00000
SPFB.RTS,15,20100416,111500,163820.00000,164060.00000,163750.00000,163845.00000
SPFB.RTS,15,20100416,113000,163850.00000,163865.00000,163580.00000,163770.00000
SPFB.RTS,15,20100416,114500,163760.00000,163790.00000,163370.00000,163540.00000
SPFB.RTS,15,20100416,120000,163545.00000,163745.00000,163470.00000,163520.00000
SPFB.RTS,15,20100416,121500,163530.00000,163540.00000,163120.00000,163370.00000
SPFB.RTS,15,20100416,123000,163365.00000,163940.00000,163350.00000,163830.00000
SPFB.RTS,15,20100416,124500,163830.00000,164030.00000,163750.00000,163960.00000
SPFB.RTS,15,20100416,130000,163950.00000,164050.00000,163685.00000,163955.00000
SPFB.RTS,15,20100416,131500,163965.00000,164345.00000,163955.00000,164075.00000
SPFB.RTS,15,20100416,133000,164075.00000,164260.00000,163915.00000,164000.00000
SPFB.RTS,15,20100416,134500,163985.00000,164250.00000,163960.00000,164150.00000
SPFB.RTS,15,20100416,140000,164150.00000,164150.00000,163705.00000,163730.00000
SPFB.RTS,15,20100416,141500,163735.00000,163830.00000,163555.00000,163570.00000
SPFB.RTS,15,20100416,143000,163575.00000,163835.00000,163570.00000,163705.00000
SPFB.RTS,15,20100416,144500,163715.00000,163735.00000,163325.00000,163515.00000
SPFB.RTS,15,20100416,150000,163500.00000,163900.00000,163380.00000,163780.00000
SPFB.RTS,15,20100416,151500,163800.00000,163900.00000,163660.00000,163780.00000
SPFB.RTS,15,20100416,153000,163760.00000,163820.00000,163505.00000,163760.00000
SPFB.RTS,15,20100416,154500,163775.00000,163775.00000,163550.00000,163695.00000
SPFB.RTS,15,20100416,160000,163685.00000,163750.00000,163585.00000,163650.00000
SPFB.RTS,15,20100416,161500,163650.00000,163680.00000,163385.00000,163475.00000
SPFB.RTS,15,20100416,163000,163470.00000,163700.00000,163075.00000,163190.00000
SPFB.RTS,15,20100416,164500,163190.00000,163345.00000,162975.00000,163075.00000
SPFB.RTS,15,20100416,170000,163065.00000,163095.00000,162595.00000,162740.00000
SPFB.RTS,15,20100416,171500,162725.00000,162870.00000,162430.00000,162795.00000
SPFB.RTS,15,20100416,173000,162795.00000,163150.00000,162680.00000,162835.00000
SPFB.RTS,15,20100416,174500,162835.00000,162950.00000,162270.00000,162520.00000
SPFB.RTS,15,20100416,180000,162510.00000,162770.00000,162355.00000,162600.00000
SPFB.RTS,15,20100416,181500,162585.00000,162930.00000,162495.00000,162770.00000
SPFB.RTS,15,20100416,183000,162770.00000,162955.00000,161955.00000,162040.00000
SPFB.RTS,15,20100416,190000,162035.00000,162035.00000,160210.00000,160285.00000
SPFB.RTS,15,20100416,191500,160280.00000,160370.00000,159500.00000,160135.00000
SPFB.RTS,15,20100416,193000,160135.00000,160190.00000,159720.00000,160020.00000
SPFB.RTS,15,20100416,194500,160010.00000,160010.00000,159100.00000,159300.00000
SPFB.RTS,15,20100416,200000,159295.00000,159390.00000,158755.00000,159195.00000
SPFB.RTS,15,20100416,201500,159195.00000,159445.00000,159155.00000,159400.00000
SPFB.RTS,15,20100416,203000,159405.00000,159450.00000,159025.00000,159445.00000
SPFB.RTS,15,20100416,204500,159435.00000,159745.00000,159365.00000,159660.00000
SPFB.RTS,15,20100416,210000,159680.00000,159815.00000,159565.00000,159650.00000
SPFB.RTS,15,20100416,211500,159650.00000,159745.00000,159500.00000,159575.00000
SPFB.RTS,15,20100416,213000,159590.00000,159645.00000,159435.00000,159545.00000
SPFB.RTS,15,20100416,214500,159545.00000,159620.00000,159460.00000,159615.00000
SPFB.RTS,15,20100416,220000,159600.00000,159845.00000,159555.00000,159700.00000
SPFB.RTS,15,20100416,221500,159700.00000,159890.00000,159675.00000,159755.00000
SPFB.RTS,15,20100416,223000,159770.00000,159845.00000,159670.00000,159755.00000
SPFB.RTS,15,20100416,224500,159745.00000,159765.00000,159590.00000,159595.00000
SPFB.RTS,15,20100416,230000,159610.00000,159745.00000,159570.00000,159675.00000
SPFB.RTS,15,20100416,231500,159675.00000,159685.00000,159455.00000,159545.00000
SPFB.RTS,15,20100416,233000,159545.00000,159685.00000,159475.00000,159650.00000
SPFB.RTS,15,20100416,234500,159650.00000,159720.00000,159395.00000,159400.00000
SPFB.RTS,15,20100419,103000,159395.00000,159395.00000,157580.00000,157950.00000
SPFB.RTS,15,20100419,104500,157925.00000,158095.00000,157145.00000,157330.00000
SPFB.RTS,15,20100419,110000,157335.00000,157770.00000,156820.00000,157685.00000
SPFB.RTS,15,20100419,111500,157685.00000,157870.00000,157375.00000,157850.00000
SPFB.RTS,15,20100419,113000,157855.00000,158145.00000,157805.00000,158030.00000
SPFB.RTS,15,20100419,114500,158040.00000,158225.00000,157565.00000,157885.00000
SPFB.RTS,15,20100419,120000,157885.00000,158110.00000,157600.00000,157975.00000
SPFB.RTS,15,20100419,121500,157960.00000,158145.00000,157805.00000,157855.00000
SPFB.RTS,15,20100419,123000,157855.00000,157905.00000,157440.00000,157525.00000
SPFB.RTS,15,20100419,124500,157510.00000,157540.00000,157170.00000,157260.00000
SPFB.RTS,15,20100419,130000,157240.00000,157410.00000,156980.00000,157145.00000
SPFB.RTS,15,20100419,131500,157150.00000,157170.00000,156860.00000,157115.00000
SPFB.RTS,15,20100419,133000,157115.00000,157275.00000,157030.00000,157085.00000
SPFB.RTS,15,20100419,134500,157085.00000,157260.00000,156980.00000,157150.00000
SPFB.RTS,15,20100419,140000,157150.00000,157225.00000,156705.00000,157020.00000
SPFB.RTS,15,20100419,141500,157015.00000,157075.00000,156615.00000,156760.00000
SPFB.RTS,15,20100419,143000,156770.00000,156785.00000,156430.00000,156595.00000
SPFB.RTS,15,20100419,144500,156595.00000,156935.00000,156525.00000,156870.00000
SPFB.RTS,15,20100419,150000,156870.00000,156905.00000,156585.00000,156595.00000
SPFB.RTS,15,20100419,151500,156595.00000,156650.00000,156310.00000,156500.00000
SPFB.RTS,15,20100419,153000,156505.00000,156645.00000,156040.00000,156170.00000
SPFB.RTS,15,20100419,154500,156165.00000,156200.00000,155590.00000,155965.00000
SPFB.RTS,15,20100419,160000,155950.00000,156380.00000,155935.00000,156210.00000
SPFB.RTS,15,20100419,161500,156210.00000,156235.00000,155925.00000,156150.00000
SPFB.RTS,15,20100419,163000,156145.00000,156325.00000,156050.00000,156310.00000
SPFB.RTS,15,20100419,164500,156270.00000,156490.00000,156140.00000,156385.00000
SPFB.RTS,15,20100419,170000,156385.00000,156400.00000,156140.00000,156285.00000
SPFB.RTS,15,20100419,171500,156285.00000,156450.00000,156250.00000,156365.00000
SPFB.RTS,15,20100419,173000,156340.00000,157040.00000,156160.00000,156700.00000
SPFB.RTS,15,20100419,174500,156705.00000,157350.00000,156520.00000,157235.00000
SPFB.RTS,15,20100419,180000,157255.00000,157840.00000,157250.00000,157700.00000
SPFB.RTS,15,20100419,181500,157700.00000,157945.00000,157420.00000,157510.00000
SPFB.RTS,15,20100419,183000,157510.00000,157515.00000,157090.00000,157330.00000
SPFB.RTS,15,20100419,190000,157205.00000,157440.00000,156745.00000,156785.00000
SPFB.RTS,15,20100419,191500,156785.00000,157090.00000,156655.00000,156915.00000
SPFB.RTS,15,20100419,193000,156895.00000,157400.00000,156890.00000,157040.00000
SPFB.RTS,15,20100419,194500,157025.00000,157065.00000,156550.00000,156690.00000
SPFB.RTS,15,20100419,200000,156690.00000,157025.00000,156535.00000,156640.00000
SPFB.RTS,15,20100419,201500,156640.00000,156880.00000,156555.00000,156740.00000
SPFB.RTS,15,20100419,203000,156715.00000,156975.00000,156665.00000,156940.00000
SPFB.RTS,15,20100419,204500,156945.00000,157145.00000,156945.00000,157005.00000
SPFB.RTS,15,20100419,210000,157010.00000,157125.00000,156855.00000,157080.00000
SPFB.RTS,15,20100419,211500,157080.00000,157145.00000,156850.00000,157005.00000
SPFB.RTS,15,20100419,213000,157015.00000,157060.00000,156855.00000,157035.00000
SPFB.RTS,15,20100419,214500,157015.00000,157075.00000,156775.00000,156805.00000
SPFB.RTS,15,20100419,220000,156805.00000,157050.00000,156610.00000,156990.00000
SPFB.RTS,15,20100419,221500,157000.00000,157445.00000,156970.00000,157295.00000
SPFB.RTS,15,20100419,223000,157320.00000,157595.00000,157205.00000,157555.00000
SPFB.RTS,15,20100419,224500,157555.00000,157565.00000,157340.00000,157500.00000
SPFB.RTS,15,20100419,230000,157505.00000,157745.00000,157505.00000,157620.00000
SPFB.RTS,15,20100419,231500,157625.00000,158160.00000,157605.00000,158005.00000
SPFB.RTS,15,20100419,233000,158000.00000,158390.00000,158000.00000,158310.00000
SPFB.RTS,15,20100419,234500,158305.00000,158580.00000,158275.00000,158560.00000
SPFB.RTS,15,20100420,103000,158585.00000,158875.00000,158165.00000,158270.00000
SPFB.RTS,15,20100420,104500,158285.00000,158590.00000,158200.00000,158475.00000
SPFB.RTS,15,20100420,110000,158475.00000,158920.00000,158460.00000,158690.00000
SPFB.RTS,15,20100420,111500,158700.00000,158750.00000,158415.00000,158590.00000
SPFB.RTS,15,20100420,113000,158570.00000,158580.00000,158240.00000,158380.00000
SPFB.RTS,15,20100420,114500,158390.00000,158500.00000,158280.00000,158360.00000
SPFB.RTS,15,20100420,120000,158350.00000,158790.00000,158300.00000,158510.00000
SPFB.RTS,15,20100420,121500,158515.00000,158665.00000,158365.00000,158415.00000
SPFB.RTS,15,20100420,123000,158420.00000,158435.00000,157880.00000,158120.00000
SPFB.RTS,15,20100420,124500,158110.00000,158345.00000,158070.00000,158090.00000
SPFB.RTS,15,20100420,130000,158110.00000,158500.00000,157620.00000,157850.00000
SPFB.RTS,15,20100420,131500,157850.00000,158355.00000,157720.00000,158325.00000
SPFB.RTS,15,20100420,133000,158320.00000,158700.00000,158260.00000,158610.00000
SPFB.RTS,15,20100420,134500,158610.00000,158855.00000,158535.00000,158765.00000
SPFB.RTS,15,20100420,140000,158780.00000,159300.00000,158665.00000,159200.00000
SPFB.RTS,15,20100420,141500,159180.00000,159415.00000,159045.00000,159320.00000
SPFB.RTS,15,20100420,143000,159325.00000,159580.00000,159240.00000,159520.00000
SPFB.RTS,15,20100420,144500,159505.00000,159750.00000,159360.00000,159710.00000
SPFB.RTS,15,20100420,150000,159710.00000,159880.00000,159325.00000,159370.00000
SPFB.RTS,15,20100420,151500,159375.00000,159660.00000,159245.00000,159640.00000
SPFB.RTS,15,20100420,153000,159635.00000,159740.00000,159415.00000,159475.00000
SPFB.RTS,15,20100420,154500,159475.00000,159475.00000,159150.00000,159345.00000
SPFB.RTS,15,20100420,160000,159345.00000,159530.00000,159255.00000,159435.00000
SPFB.RTS,15,20100420,161500,159440.00000,159535.00000,159290.00000,159360.00000
SPFB.RTS,15,20100420,163000,159370.00000,159385.00000,159105.00000,159285.00000
SPFB.RTS,15,20100420,164500,159275.00000,159450.00000,159135.00000,159310.00000
SPFB.RTS,15,20100420,170000,159305.00000,159850.00000,159250.00000,159715.00000
SPFB.RTS,15,20100420,171500,159730.00000,159780.00000,159490.00000,159755.00000
SPFB.RTS,15,20100420,173000,159750.00000,159875.00000,159160.00000,159210.00000
SPFB.RTS,15,20100420,174500,159220.00000,159645.00000,159120.00000,159580.00000
SPFB.RTS,15,20100420,180000,159580.00000,159680.00000,159165.00000,159185.00000
SPFB.RTS,15,20100420,181500,159180.00000,159310.00000,158800.00000,158885.00000
SPFB.RTS,15,20100420,183000,158890.00000,159155.00000,158680.00000,159155.00000
SPFB.RTS,15,20100420,190000,159165.00000,159450.00000,159165.00000,159290.00000
SPFB.RTS,15,20100420,191500,159285.00000,159340.00000,159050.00000,159265.00000
SPFB.RTS,15,20100420,193000,159265.00000,159320.00000,159055.00000,159160.00000
SPFB.RTS,15,20100420,194500,159175.00000,159440.00000,159065.00000,159405.00000
SPFB.RTS,15,20100420,200000,159395.00000,159685.00000,159315.00000,159510.00000
SPFB.RTS,15,20100420,201500,159515.00000,159775.00000,159480.00000,159510.00000
SPFB.RTS,15,20100420,203000,159525.00000,159615.00000,159405.00000,159430.00000
SPFB.RTS,15,20100420,204500,159430.00000,159480.00000,159315.00000,159400.00000
SPFB.RTS,15,20100420,210000,159405.00000,159535.00000,159360.00000,159390.00000
SPFB.RTS,15,20100420,211500,159390.00000,159585.00000,159370.00000,159550.00000
SPFB.RTS,15,20100420,213000,159535.00000,159595.00000,159425.00000,159560.00000
SPFB.RTS,15,20100420,214500,159550.00000,159570.00000,159415.00000,159475.00000
SPFB.RTS,15,20100420,220000,159470.00000,159520.00000,159340.00000,159405.00000
SPFB.RTS,15,20100420,221500,159405.00000,159745.00000,159355.00000,159620.00000
SPFB.RTS,15,20100420,223000,159625.00000,159680.00000,159475.00000,159620.00000
SPFB.RTS,15,20100420,224500,159650.00000,159750.00000,159580.00000,159680.00000
SPFB.RTS,15,20100420,230000,159685.00000,159735.00000,159535.00000,159560.00000
SPFB.RTS,15,20100420,231500,159560.00000,159670.00000,159400.00000,159575.00000
SPFB.RTS,15,20100420,233000,159575.00000,159585.00000,159450.00000,159525.00000
SPFB.RTS,15,20100420,234500,159505.00000,159530.00000,159300.00000,159370.00000
SPFB.RTS,15,20100421,103000,159440.00000,160830.00000,159440.00000,160705.00000
SPFB.RTS,15,20100421,104500,160700.00000,160795.00000,160575.00000,160675.00000
SPFB.RTS,15,20100421,110000,160665.00000,160800.00000,160280.00000,160350.00000
SPFB.RTS,15,20100421,111500,160345.00000,160505.00000,160070.00000,160115.00000
SPFB.RTS,15,20100421,113000,160125.00000,160280.00000,160000.00000,160075.00000
SPFB.RTS,15,20100421,114500,160085.00000,160400.00000,160015.00000,160360.00000
SPFB.RTS,15,20100421,120000,160345.00000,160640.00000,160280.00000,160415.00000
SPFB.RTS,15,20100421,121500,160415.00000,160570.00000,160180.00000,160340.00000
SPFB.RTS,15,20100421,123000,160340.00000,160380.00000,160050.00000,160050.00000
SPFB.RTS,15,20100421,124500,160050.00000,160400.00000,159905.00000,160180.00000
SPFB.RTS,15,20100421,130000,160155.00000,160275.00000,160070.00000,160235.00000
SPFB.RTS,15,20100421,131500,160235.00000,160440.00000,160170.00000,160390.00000
SPFB.RTS,15,20100421,133000,160390.00000,160410.00000,160110.00000,160235.00000
SPFB.RTS,15,20100421,134500,160235.00000,160315.00000,160105.00000,160255.00000
SPFB.RTS,15,20100421,140000,160230.00000,160230.00000,159725.00000,159845.00000
SPFB.RTS,15,20100421,141500,159860.00000,159890.00000,158900.00000,158900.00000
SPFB.RTS,15,20100421,143000,158900.00000,159100.00000,158460.00000,158575.00000
SPFB.RTS,15,20100421,144500,158580.00000,158700.00000,158175.00000,158195.00000
SPFB.RTS,15,20100421,150000,158190.00000,158600.00000,158150.00000,158500.00000
SPFB.RTS,15,20100421,151500,158500.00000,158565.00000,158325.00000,158390.00000
SPFB.RTS,15,20100421,153000,158375.00000,158390.00000,157775.00000,158090.00000
SPFB.RTS,15,20100421,154500,158080.00000,158400.00000,158070.00000,158385.00000
SPFB.RTS,15,20100421,160000,158390.00000,158635.00000,158315.00000,158400.00000
SPFB.RTS,15,20100421,161500,158400.00000,158440.00000,158110.00000,158400.00000
SPFB.RTS,15,20100421,163000,158400.00000,158740.00000,158350.00000,158565.00000
SPFB.RTS,15,20100421,164500,158565.00000,158590.00000,158320.00000,158515.00000
SPFB.RTS,15,20100421,170000,158495.00000,158845.00000,158420.00000,158660.00000
SPFB.RTS,15,20100421,171500,158660.00000,158775.00000,158250.00000,158315.00000
SPFB.RTS,15,20100421,173000,158315.00000,158650.00000,157945.00000,158580.00000
SPFB.RTS,15,20100421,174500,158580.00000,159245.00000,158500.00000,159105.00000
SPFB.RTS,15,20100421,180000,159105.00000,159135.00000,158500.00000,158600.00000
SPFB.RTS,15,20100421,181500,158595.00000,158675.00000,158145.00000,158210.00000
SPFB.RTS,15,20100421,183000,158230.00000,158230.00000,157570.00000,157955.00000
SPFB.RTS,15,20100421,190000,157755.00000,157935.00000,157535.00000,157730.00000
SPFB.RTS,15,20100421,191500,157725.00000,157950.00000,157225.00000,157445.00000
SPFB.RTS,15,20100421,193000,157440.00000,157570.00000,157060.00000,157550.00000
SPFB.RTS,15,20100421,194500,157570.00000,157750.00000,157415.00000,157675.00000
SPFB.RTS,15,20100421,200000,157675.00000,158700.00000,157575.00000,157955.00000
SPFB.RTS,15,20100421,201500,157960.00000,158485.00000,157960.00000,158375.00000
SPFB.RTS,15,20100421,203000,158380.00000,158495.00000,158250.00000,158310.00000
SPFB.RTS,15,20100421,204500,158310.00000,158310.00000,157955.00000,158130.00000
SPFB.RTS,15,20100421,210000,158130.00000,158340.00000,157990.00000,158005.00000
SPFB.RTS,15,20100421,211500,158030.00000,158180.00000,157820.00000,158075.00000
SPFB.RTS,15,20100421,213000,158075.00000,158150.00000,157830.00000,157980.00000
SPFB.RTS,15,20100421,214500,157975.00000,158220.00000,157970.00000,158100.00000
SPFB.RTS,15,20100421,220000,158120.00000,158160.00000,157630.00000,157775.00000
SPFB.RTS,15,20100421,221500,157770.00000,157770.00000,157320.00000,157440.00000
SPFB.RTS,15,20100421,223000,157445.00000,157450.00000,157200.00000,157425.00000
SPFB.RTS,15,20100421,224500,157420.00000,157465.00000,157235.00000,157450.00000
SPFB.RTS,15,20100421,230000,157455.00000,157470.00000,157275.00000,157350.00000
SPFB.RTS,15,20100421,231500,157350.00000,157525.00000,157245.00000,157390.00000
SPFB.RTS,15,20100421,233000,157395.00000,157710.00000,157380.00000,157655.00000
SPFB.RTS,15,20100421,234500,157655.00000,157775.00000,157655.00000,157720.00000
SPFB.RTS,15,20100422,103000,157655.00000,158290.00000,157025.00000,157905.00000
SPFB.RTS,15,20100422,104500,157920.00000,158035.00000,157370.00000,157530.00000
SPFB.RTS,15,20100422,110000,157525.00000,158035.00000,157310.00000,157450.00000
SPFB.RTS,15,20100422,111500,157455.00000,158350.00000,157355.00000,158200.00000
SPFB.RTS,15,20100422,113000,158175.00000,158570.00000,157955.00000,158500.00000
SPFB.RTS,15,20100422,114500,158515.00000,158870.00000,158355.00000,158670.00000
SPFB.RTS,15,20100422,120000,158670.00000,158805.00000,158430.00000,158580.00000
SPFB.RTS,15,20100422,121500,158580.00000,158890.00000,158410.00000,158520.00000
SPFB.RTS,15,20100422,123000,158520.00000,158650.00000,158370.00000,158500.00000
SPFB.RTS,15,20100422,124500,158500.00000,158735.00000,158370.00000,158735.00000
SPFB.RTS,15,20100422,130000,158735.00000,158940.00000,158130.00000,158205.00000
SPFB.RTS,15,20100422,131500,158210.00000,158250.00000,157220.00000,157395.00000
SPFB.RTS,15,20100422,133000,157415.00000,157450.00000,156700.00000,156720.00000
SPFB.RTS,15,20100422,134500,156725.00000,156880.00000,156390.00000,156800.00000
SPFB.RTS,15,20100422,140000,156765.00000,156765.00000,156300.00000,156700.00000
SPFB.RTS,15,20100422,141500,156700.00000,156910.00000,156535.00000,156595.00000
SPFB.RTS,15,20100422,143000,156595.00000,156610.00000,156210.00000,156280.00000
SPFB.RTS,15,20100422,144500,156280.00000,156545.00000,156170.00000,156435.00000
SPFB.RTS,15,20100422,150000,156450.00000,156590.00000,156170.00000,156230.00000
SPFB.RTS,15,20100422,151500,156230.00000,156305.00000,156000.00000,156185.00000
SPFB.RTS,15,20100422,153000,156180.00000,156475.00000,156130.00000,156425.00000
SPFB.RTS,15,20100422,154500,156425.00000,156700.00000,156350.00000,156585.00000
SPFB.RTS,15,20100422,160000,156585.00000,156625.00000,156370.00000,156425.00000
SPFB.RTS,15,20100422,161500,156440.00000,156530.00000,156300.00000,156335.00000
SPFB.RTS,15,20100422,163000,156320.00000,156390.00000,155805.00000,156100.00000
SPFB.RTS,15,20100422,164500,156100.00000,156245.00000,155850.00000,155875.00000
SPFB.RTS,15,20100422,170000,155875.00000,155965.00000,155300.00000,155410.00000
SPFB.RTS,15,20100422,171500,155410.00000,155700.00000,155390.00000,155430.00000
SPFB.RTS,15,20100422,173000,155430.00000,155495.00000,154375.00000,154550.00000
SPFB.RTS,15,20100422,174500,154550.00000,155050.00000,154445.00000,154830.00000
SPFB.RTS,15,20100422,180000,154860.00000,155260.00000,154650.00000,154905.00000
SPFB.RTS,15,20100422,181500,154930.00000,155555.00000,154850.00000,155355.00000
SPFB.RTS,15,20100422,183000,155380.00000,155555.00000,154955.00000,155075.00000
SPFB.RTS,15,20100422,190000,155015.00000,155135.00000,154765.00000,154975.00000
SPFB.RTS,15,20100422,191500,154965.00000,155150.00000,154845.00000,155130.00000
SPFB.RTS,15,20100422,193000,155125.00000,155145.00000,154830.00000,154985.00000
SPFB.RTS,15,20100422,194500,154985.00000,155085.00000,154775.00000,155020.00000
SPFB.RTS,15,20100422,200000,155020.00000,155390.00000,154880.00000,155255.00000
SPFB.RTS,15,20100422,201500,155255.00000,155315.00000,155090.00000,155210.00000
SPFB.RTS,15,20100422,203000,155205.00000,155320.00000,154985.00000,155185.00000
SPFB.RTS,15,20100422,204500,155200.00000,155260.00000,155075.00000,155260.00000
SPFB.RTS,15,20100422,210000,155260.00000,155780.00000,155200.00000,155665.00000
SPFB.RTS,15,20100422,211500,155680.00000,156000.00000,155655.00000,155895.00000
SPFB.RTS,15,20100422,213000,155870.00000,155925.00000,155750.00000,155790.00000
SPFB.RTS,15,20100422,214500,155790.00000,156265.00000,155790.00000,156240.00000
SPFB.RTS,15,20100422,220000,156225.00000,156245.00000,155945.00000,156055.00000
SPFB.RTS,15,20100422,221500,156065.00000,156300.00000,156010.00000,156255.00000
SPFB.RTS,15,20100422,223000,156255.00000,156260.00000,155950.00000,155995.00000
SPFB.RTS,15,20100422,224500,155990.00000,156185.00000,155955.00000,156185.00000
SPFB.RTS,15,20100422,230000,156180.00000,156420.00000,156145.00000,156385.00000
SPFB.RTS,15,20100422,231500,156390.00000,156885.00000,156340.00000,156850.00000
SPFB.RTS,15,20100422,233000,156850.00000,156990.00000,156680.00000,156950.00000
SPFB.RTS,15,20100422,234500,156940.00000,156975.00000,156865.00000,156880.00000
SPFB.RTS,15,20100423,103000,156870.00000,156900.00000,155450.00000,155515.00000
SPFB.RTS,15,20100423,104500,155515.00000,155835.00000,155475.00000,155605.00000
SPFB.RTS,15,20100423,110000,155605.00000,156000.00000,155295.00000,155530.00000
SPFB.RTS,15,20100423,111500,155540.00000,155990.00000,155455.00000,155980.00000
SPFB.RTS,15,20100423,113000,155980.00000,156470.00000,155970.00000,156280.00000
SPFB.RTS,15,20100423,114500,156260.00000,156450.00000,156070.00000,156435.00000
SPFB.RTS,15,20100423,120000,156445.00000,156715.00000,156405.00000,156465.00000
SPFB.RTS,15,20100423,121500,156470.00000,156730.00000,156440.00000,156580.00000
SPFB.RTS,15,20100423,123000,156555.00000,157175.00000,156455.00000,157110.00000
SPFB.RTS,15,20100423,124500,157130.00000,157330.00000,156980.00000,157170.00000
SPFB.RTS,15,20100423,130000,157165.00000,157375.00000,156670.00000,156870.00000
SPFB.RTS,15,20100423,131500,156835.00000,157000.00000,156640.00000,156885.00000
SPFB.RTS,15,20100423,133000,156870.00000,157070.00000,156710.00000,156785.00000
SPFB.RTS,15,20100423,134500,156790.00000,156980.00000,156200.00000,156255.00000
SPFB.RTS,15,20100423,140000,156265.00000,156400.00000,155945.00000,156160.00000
SPFB.RTS,15,20100423,141500,156155.00000,156870.00000,156110.00000,156655.00000
SPFB.RTS,15,20100423,143000,156655.00000,156865.00000,156565.00000,156790.00000
SPFB.RTS,15,20100423,144500,156765.00000,156860.00000,156525.00000,156770.00000
SPFB.RTS,15,20100423,150000,156765.00000,157240.00000,156655.00000,157050.00000
SPFB.RTS,15,20100423,151500,157045.00000,157235.00000,156900.00000,157165.00000
SPFB.RTS,15,20100423,153000,157165.00000,157295.00000,156885.00000,157005.00000
SPFB.RTS,15,20100423,154500,157005.00000,157485.00000,156965.00000,157420.00000
SPFB.RTS,15,20100423,160000,157420.00000,157600.00000,157280.00000,157370.00000
SPFB.RTS,15,20100423,161500,157370.00000,157395.00000,157090.00000,157280.00000
SPFB.RTS,15,20100423,163000,157250.00000,157450.00000,156530.00000,156600.00000
SPFB.RTS,15,20100423,164500,156600.00000,156670.00000,156365.00000,156560.00000
SPFB.RTS,15,20100423,170000,156565.00000,156975.00000,156535.00000,156935.00000
SPFB.RTS,15,20100423,171500,156930.00000,156960.00000,156700.00000,156770.00000
SPFB.RTS,15,20100423,173000,156755.00000,156825.00000,156215.00000,156215.00000
SPFB.RTS,15,20100423,174500,156215.00000,156735.00000,156090.00000,156670.00000
SPFB.RTS,15,20100423,180000,156650.00000,157755.00000,156645.00000,157555.00000
SPFB.RTS,15,20100423,181500,157555.00000,157640.00000,157310.00000,157410.00000
SPFB.RTS,15,20100423,183000,157410.00000,157875.00000,157265.00000,157865.00000
SPFB.RTS,15,20100423,190000,157800.00000,157800.00000,157170.00000,157680.00000
SPFB.RTS,15,20100423,191500,157680.00000,158100.00000,157630.00000,157765.00000
SPFB.RTS,15,20100423,193000,157755.00000,157770.00000,157320.00000,157610.00000
SPFB.RTS,15,20100423,194500,157590.00000,157820.00000,157555.00000,157745.00000
SPFB.RTS,15,20100423,200000,157735.00000,157905.00000,157685.00000,157725.00000
SPFB.RTS,15,20100423,201500,157740.00000,157880.00000,157615.00000,157810.00000
SPFB.RTS,15,20100423,203000,157840.00000,157885.00000,157650.00000,157755.00000
SPFB.RTS,15,20100423,204500,157755.00000,157995.00000,157630.00000,157995.00000
SPFB.RTS,15,20100423,210000,157970.00000,158080.00000,157825.00000,158050.00000
SPFB.RTS,15,20100423,211500,158040.00000,158140.00000,157780.00000,157970.00000
SPFB.RTS,15,20100423,213000,157975.00000,158125.00000,157860.00000,157875.00000
SPFB.RTS,15,20100423,214500,157880.00000,158150.00000,157865.00000,158090.00000
SPFB.RTS,15,20100423,220000,158110.00000,158340.00000,157935.00000,158250.00000
SPFB.RTS,15,20100423,221500,158250.00000,158365.00000,158220.00000,158345.00000
SPFB.RTS,15,20100423,223000,158350.00000,158400.00000,158130.00000,158315.00000
SPFB.RTS,15,20100423,224500,158315.00000,158590.00000,158300.00000,158585.00000
SPFB.RTS,15,20100423,230000,158565.00000,158630.00000,158405.00000,158600.00000
SPFB.RTS,15,20100423,231500,158600.00000,158750.00000,158560.00000,158665.00000
SPFB.RTS,15,20100423,233000,158660.00000,158800.00000,158660.00000,158740.00000
SPFB.RTS,15,20100423,234500,158735.00000,158900.00000,158675.00000,158875.00000
SPFB.RTS,15,20100426,103000,158900.00000,160230.00000,158900.00000,160085.00000
SPFB.RTS,15,20100426,104500,160070.00000,160400.00000,159920.00000,160400.00000
SPFB.RTS,15,20100426,110000,160400.00000,160525.00000,160155.00000,160200.00000
SPFB.RTS,15,20100426,111500,160200.00000,160425.00000,160150.00000,160255.00000
SPFB.RTS,15,20100426,113000,160270.00000,160625.00000,160225.00000,160390.00000
SPFB.RTS,15,20100426,114500,160390.00000,160680.00000,160220.00000,160275.00000
SPFB.RTS,15,20100426,120000,160275.00000,160395.00000,160055.00000,160080.00000
SPFB.RTS,15,20100426,121500,160085.00000,160120.00000,159915.00000,160000.00000
SPFB.RTS,15,20100426,123000,160000.00000,160225.00000,159910.00000,160075.00000
SPFB.RTS,15,20100426,124500,160080.00000,160195.00000,159825.00000,159910.00000
SPFB.RTS,15,20100426,130000,159910.00000,159960.00000,159360.00000,159500.00000
SPFB.RTS,15,20100426,131500,159500.00000,159720.00000,159360.00000,159395.00000
SPFB.RTS,15,20100426,133000,159380.00000,159710.00000,159260.00000,159675.00000
SPFB.RTS,15,20100426,134500,159670.00000,159745.00000,159400.00000,159605.00000
SPFB.RTS,15,20100426,140000,159605.00000,159925.00000,159435.00000,159870.00000
SPFB.RTS,15,20100426,141500,159865.00000,160150.00000,159865.00000,160040.00000
SPFB.RTS,15,20100426,143000,160050.00000,160195.00000,159850.00000,159915.00000
SPFB.RTS,15,20100426,144500,159920.00000,160030.00000,159775.00000,159895.00000
SPFB.RTS,15,20100426,150000,159920.00000,160085.00000,159875.00000,159925.00000
SPFB.RTS,15,20100426,151500,159935.00000,160015.00000,159470.00000,159585.00000
SPFB.RTS,15,20100426,153000,159570.00000,159750.00000,159415.00000,159710.00000
SPFB.RTS,15,20100426,154500,159720.00000,159890.00000,159520.00000,159840.00000
SPFB.RTS,15,20100426,160000,159840.00000,160140.00000,159775.00000,159905.00000
SPFB.RTS,15,20100426,161500,159890.00000,159935.00000,159730.00000,159870.00000
SPFB.RTS,15,20100426,163000,159870.00000,159890.00000,159535.00000,159830.00000
SPFB.RTS,15,20100426,164500,159825.00000,159835.00000,159475.00000,159700.00000
SPFB.RTS,15,20100426,170000,159700.00000,159720.00000,159400.00000,159590.00000
SPFB.RTS,15,20100426,171500,159570.00000,159735.00000,159450.00000,159675.00000
SPFB.RTS,15,20100426,173000,159700.00000,160050.00000,159455.00000,159775.00000
SPFB.RTS,15,20100426,174500,159775.00000,159910.00000,159500.00000,159620.00000
SPFB.RTS,15,20100426,180000,159610.00000,159980.00000,159525.00000,159890.00000
SPFB.RTS,15,20100426,181500,159875.00000,160030.00000,159500.00000,159710.00000
SPFB.RTS,15,20100426,183000,159710.00000,159865.00000,159535.00000,159730.00000
SPFB.RTS,15,20100426,190000,159830.00000,160045.00000,159710.00000,160005.00000
SPFB.RTS,15,20100426,191500,160005.00000,160005.00000,159800.00000,159835.00000
SPFB.RTS,15,20100426,193000,159820.00000,159900.00000,159765.00000,159875.00000
SPFB.RTS,15,20100426,194500,159885.00000,159940.00000,159625.00000,159705.00000
SPFB.RTS,15,20100426,200000,159700.00000,159750.00000,159555.00000,159735.00000
SPFB.RTS,15,20100426,201500,159730.00000,159745.00000,159565.00000,159635.00000
SPFB.RTS,15,20100426,203000,159625.00000,159710.00000,159540.00000,159645.00000
SPFB.RTS,15,20100426,204500,159645.00000,159700.00000,159550.00000,159700.00000
SPFB.RTS,15,20100426,210000,159685.00000,159720.00000,159600.00000,159650.00000
SPFB.RTS,15,20100426,211500,159650.00000,159720.00000,159605.00000,159630.00000
SPFB.RTS,15,20100426,213000,159635.00000,159680.00000,159040.00000,159400.00000
SPFB.RTS,15,20100426,214500,159405.00000,159470.00000,159270.00000,159425.00000
SPFB.RTS,15,20100426,220000,159415.00000,159505.00000,159380.00000,159505.00000
SPFB.RTS,15,20100426,221500,159505.00000,159875.00000,159500.00000,159800.00000
SPFB.RTS,15,20100426,223000,159800.00000,159815.00000,159665.00000,159750.00000
SPFB.RTS,15,20100426,224500,159750.00000,159890.00000,159350.00000,159370.00000
SPFB.RTS,15,20100426,230000,159365.00000,159600.00000,159225.00000,159235.00000
SPFB.RTS,15,20100426,231500,159235.00000,159430.00000,159165.00000,159295.00000
SPFB.RTS,15,20100426,233000,159280.00000,159405.00000,159215.00000,159300.00000
SPFB.RTS,15,20100426,234500,159305.00000,159350.00000,158800.00000,158900.00000
SPFB.RTS,15,20100427,103000,158845.00000,159085.00000,158645.00000,158845.00000
SPFB.RTS,15,20100427,104500,158855.00000,158860.00000,158270.00000,158440.00000
SPFB.RTS,15,20100427,110000,158440.00000,158750.00000,158220.00000,158385.00000
SPFB.RTS,15,20100427,111500,158375.00000,158585.00000,158100.00000,158115.00000
SPFB.RTS,15,20100427,113000,158115.00000,158445.00000,158000.00000,158375.00000
SPFB.RTS,15,20100427,114500,158375.00000,158505.00000,158245.00000,158275.00000
SPFB.RTS,15,20100427,120000,158290.00000,158680.00000,158215.00000,158545.00000
SPFB.RTS,15,20100427,121500,158545.00000,158700.00000,158400.00000,158495.00000
SPFB.RTS,15,20100427,123000,158490.00000,158645.00000,158185.00000,158245.00000
SPFB.RTS,15,20100427,124500,158240.00000,158615.00000,158225.00000,158420.00000
SPFB.RTS,15,20100427,130000,158405.00000,158565.00000,158225.00000,158340.00000
SPFB.RTS,15,20100427,131500,158355.00000,158400.00000,158075.00000,158145.00000
SPFB.RTS,15,20100427,133000,158145.00000,158150.00000,157450.00000,157540.00000
SPFB.RTS,15,20100427,134500,157550.00000,157785.00000,157515.00000,157555.00000
SPFB.RTS,15,20100427,140000,157555.00000,157555.00000,157155.00000,157350.00000
SPFB.RTS,15,20100427,141500,157365.00000,157445.00000,157160.00000,157315.00000
SPFB.RTS,15,20100427,143000,157325.00000,157330.00000,157000.00000,157215.00000
SPFB.RTS,15,20100427,144500,157215.00000,157245.00000,156970.00000,157115.00000
SPFB.RTS,15,20100427,150000,157120.00000,157460.00000,157095.00000,157400.00000
SPFB.RTS,15,20100427,151500,157385.00000,157475.00000,157155.00000,157205.00000
SPFB.RTS,15,20100427,153000,157205.00000,157590.00000,157200.00000,157425.00000
SPFB.RTS,15,20100427,154500,157420.00000,157465.00000,157035.00000,157035.00000
SPFB.RTS,15,20100427,160000,157040.00000,157290.00000,156905.00000,157190.00000
SPFB.RTS,15,20100427,161500,157180.00000,157290.00000,157030.00000,157165.00000
SPFB.RTS,15,20100427,163000,157165.00000,157420.00000,157100.00000,157195.00000
SPFB.RTS,15,20100427,164500,157215.00000,157250.00000,157075.00000,157170.00000
SPFB.RTS,15,20100427,170000,157160.00000,157185.00000,156655.00000,156810.00000
SPFB.RTS,15,20100427,171500,156805.00000,157095.00000,156720.00000,156785.00000
SPFB.RTS,15,20100427,173000,156775.00000,157050.00000,156420.00000,156950.00000
SPFB.RTS,15,20100427,174500,156940.00000,157245.00000,156580.00000,156615.00000
SPFB.RTS,15,20100427,180000,156625.00000,156960.00000,156540.00000,156605.00000
SPFB.RTS,15,20100427,181500,156610.00000,156955.00000,156350.00000,156905.00000
SPFB.RTS,15,20100427,183000,156900.00000,157550.00000,156815.00000,157510.00000
SPFB.RTS,15,20100427,190000,157445.00000,157520.00000,156440.00000,156500.00000
SPFB.RTS,15,20100427,191500,156500.00000,156520.00000,155500.00000,155500.00000
SPFB.RTS,15,20100427,193000,155500.00000,155640.00000,155115.00000,155265.00000
SPFB.RTS,15,20100427,194500,155270.00000,155300.00000,154700.00000,154770.00000
SPFB.RTS,15,20100427,200000,154770.00000,155110.00000,154675.00000,154750.00000
SPFB.RTS,15,20100427,201500,154760.00000,155085.00000,154720.00000,154925.00000
SPFB.RTS,15,20100427,203000,154925.00000,155075.00000,154820.00000,155060.00000
SPFB.RTS,15,20100427,204500,155060.00000,155075.00000,154860.00000,154950.00000
SPFB.RTS,15,20100427,210000,154970.00000,155200.00000,154960.00000,155000.00000
SPFB.RTS,15,20100427,211500,155010.00000,155260.00000,154965.00000,155230.00000
SPFB.RTS,15,20100427,213000,155230.00000,155250.00000,155020.00000,155090.00000
SPFB.RTS,15,20100427,214500,155090.00000,155095.00000,154910.00000,154955.00000
SPFB.RTS,15,20100427,220000,154990.00000,155005.00000,154860.00000,154970.00000
SPFB.RTS,15,20100427,221500,154965.00000,155045.00000,154850.00000,154970.00000
SPFB.RTS,15,20100427,223000,154960.00000,154990.00000,154850.00000,154895.00000
SPFB.RTS,15,20100427,224500,154890.00000,154945.00000,154750.00000,154770.00000
SPFB.RTS,15,20100427,230000,154765.00000,154930.00000,154710.00000,154810.00000
SPFB.RTS,15,20100427,231500,154810.00000,154930.00000,154730.00000,154775.00000
SPFB.RTS,15,20100427,233000,154760.00000,154775.00000,154050.00000,154115.00000
SPFB.RTS,15,20100427,234500,154125.00000,154170.00000,153895.00000,153965.00000
SPFB.RTS,15,20100428,103000,154000.00000,154590.00000,153585.00000,154090.00000
SPFB.RTS,15,20100428,104500,154090.00000,154175.00000,153450.00000,153550.00000
SPFB.RTS,15,20100428,110000,153545.00000,154350.00000,153530.00000,154260.00000
SPFB.RTS,15,20100428,111500,154255.00000,154540.00000,154070.00000,154410.00000
SPFB.RTS,15,20100428,113000,154420.00000,154655.00000,154250.00000,154575.00000
SPFB.RTS,15,20100428,114500,154565.00000,154625.00000,154000.00000,154030.00000
SPFB.RTS,15,20100428,120000,154035.00000,154145.00000,153190.00000,153370.00000
SPFB.RTS,15,20100428,121500,153380.00000,153530.00000,153085.00000,153500.00000
SPFB.RTS,15,20100428,123000,153505.00000,153610.00000,152915.00000,153025.00000
SPFB.RTS,15,20100428,124500,153030.00000,153170.00000,152575.00000,153005.00000
SPFB.RTS,15,20100428,130000,153000.00000,153740.00000,152970.00000,153530.00000
SPFB.RTS,15,20100428,131500,153535.00000,153665.00000,153210.00000,153435.00000
SPFB.RTS,15,20100428,133000,153440.00000,153445.00000,152860.00000,152870.00000
SPFB.RTS,15,20100428,134500,152880.00000,153465.00000,152850.00000,153330.00000
SPFB.RTS,15,20100428,140000,153360.00000,154235.00000,153360.00000,154210.00000
SPFB.RTS,15,20100428,141500,154225.00000,154500.00000,154010.00000,154100.00000
SPFB.RTS,15,20100428,143000,154115.00000,154200.00000,153720.00000,153910.00000
SPFB.RTS,15,20100428,144500,153900.00000,154330.00000,153775.00000,154245.00000
SPFB.RTS,15,20100428,150000,154245.00000,155050.00000,154080.00000,155010.00000
SPFB.RTS,15,20100428,151500,155005.00000,155185.00000,154860.00000,154985.00000
SPFB.RTS,15,20100428,153000,154990.00000,155115.00000,154630.00000,155000.00000
SPFB.RTS,15,20100428,154500,155005.00000,155030.00000,154435.00000,154585.00000
SPFB.RTS,15,20100428,160000,154595.00000,155440.00000,154570.00000,155400.00000
SPFB.RTS,15,20100428,161500,155400.00000,155430.00000,154935.00000,155100.00000
SPFB.RTS,15,20100428,163000,155100.00000,155260.00000,154850.00000,155140.00000
SPFB.RTS,15,20100428,164500,155140.00000,155320.00000,154605.00000,155210.00000
SPFB.RTS,15,20100428,170000,155225.00000,155585.00000,155180.00000,155295.00000
SPFB.RTS,15,20100428,171500,155290.00000,155490.00000,154860.00000,154885.00000
SPFB.RTS,15,20100428,173000,154880.00000,155170.00000,154350.00000,154550.00000
SPFB.RTS,15,20100428,174500,154550.00000,154695.00000,153500.00000,153760.00000
SPFB.RTS,15,20100428,180000,153760.00000,153810.00000,152750.00000,153275.00000
SPFB.RTS,15,20100428,181500,153285.00000,154130.00000,153205.00000,153990.00000
SPFB.RTS,15,20100428,183000,153980.00000,154255.00000,152910.00000,153120.00000
SPFB.RTS,15,20100428,190000,153190.00000,154360.00000,153190.00000,154020.00000
SPFB.RTS,15,20100428,191500,154025.00000,154190.00000,153000.00000,153085.00000
SPFB.RTS,15,20100428,193000,153055.00000,153185.00000,151110.00000,151840.00000
SPFB.RTS,15,20100428,194500,151800.00000,152945.00000,151700.00000,152230.00000
SPFB.RTS,15,20100428,200000,152230.00000,152815.00000,151680.00000,152715.00000
SPFB.RTS,15,20100428,201500,152675.00000,153295.00000,152350.00000,152995.00000
SPFB.RTS,15,20100428,203000,152995.00000,153160.00000,152550.00000,152920.00000
SPFB.RTS,15,20100428,204500,152920.00000,153435.00000,152800.00000,153060.00000
SPFB.RTS,15,20100428,210000,153060.00000,153485.00000,152950.00000,153205.00000
SPFB.RTS,15,20100428,211500,153220.00000,153240.00000,152750.00000,152805.00000
SPFB.RTS,15,20100428,213000,152795.00000,153325.00000,152780.00000,153245.00000
SPFB.RTS,15,20100428,214500,153220.00000,153245.00000,152800.00000,153010.00000
SPFB.RTS,15,20100428,220000,153005.00000,153360.00000,152770.00000,153150.00000
SPFB.RTS,15,20100428,221500,153120.00000,154475.00000,153065.00000,154105.00000
SPFB.RTS,15,20100428,223000,154110.00000,154380.00000,153950.00000,154300.00000
SPFB.RTS,15,20100428,224500,154300.00000,154325.00000,153800.00000,154185.00000
SPFB.RTS,15,20100428,230000,154150.00000,154415.00000,153875.00000,154105.00000
SPFB.RTS,15,20100428,231500,154110.00000,154330.00000,153930.00000,154195.00000
SPFB.RTS,15,20100428,233000,154195.00000,154385.00000,153685.00000,153900.00000
SPFB.RTS,15,20100428,234500,153900.00000,153900.00000,153255.00000,153300.00000
SPFB.RTS,15,20100429,103000,153500.00000,154445.00000,153500.00000,153895.00000
SPFB.RTS,15,20100429,104500,153890.00000,154650.00000,153865.00000,154310.00000
SPFB.RTS,15,20100429,110000,154340.00000,154380.00000,153860.00000,154185.00000
SPFB.RTS,15,20100429,111500,154175.00000,154190.00000,153590.00000,153735.00000
SPFB.RTS,15,20100429,113000,153725.00000,154255.00000,153235.00000,154245.00000
SPFB.RTS,15,20100429,114500,154245.00000,154275.00000,153730.00000,153915.00000
SPFB.RTS,15,20100429,120000,153940.00000,154380.00000,153760.00000,154350.00000
SPFB.RTS,15,20100429,121500,154350.00000,154700.00000,154150.00000,154525.00000
SPFB.RTS,15,20100429,123000,154525.00000,154795.00000,154435.00000,154560.00000
SPFB.RTS,15,20100429,124500,154570.00000,154640.00000,154215.00000,154335.00000
SPFB.RTS,15,20100429,130000,154360.00000,154530.00000,154105.00000,154530.00000
SPFB.RTS,15,20100429,131500,154530.00000,154755.00000,154125.00000,154180.00000
SPFB.RTS,15,20100429,133000,154185.00000,154465.00000,154085.00000,154135.00000
SPFB.RTS,15,20100429,134500,154125.00000,154635.00000,154115.00000,154605.00000
SPFB.RTS,15,20100429,140000,154635.00000,155000.00000,154615.00000,154920.00000
SPFB.RTS,15,20100429,141500,154925.00000,155185.00000,154800.00000,155160.00000
SPFB.RTS,15,20100429,143000,155160.00000,155215.00000,154835.00000,154910.00000
SPFB.RTS,15,20100429,144500,154905.00000,155055.00000,154735.00000,154890.00000
SPFB.RTS,15,20100429,150000,154895.00000,155100.00000,154830.00000,154895.00000
SPFB.RTS,15,20100429,151500,154895.00000,155020.00000,154830.00000,154950.00000
SPFB.RTS,15,20100429,153000,154950.00000,155180.00000,154900.00000,155090.00000
SPFB.RTS,15,20100429,154500,155090.00000,155120.00000,154850.00000,155050.00000
SPFB.RTS,15,20100429,160000,155050.00000,155150.00000,154740.00000,155040.00000
SPFB.RTS,15,20100429,161500,155025.00000,155265.00000,154920.00000,155195.00000
SPFB.RTS,15,20100429,163000,155195.00000,155650.00000,154860.00000,155545.00000
SPFB.RTS,15,20100429,164500,155550.00000,155700.00000,155305.00000,155390.00000
SPFB.RTS,15,20100429,170000,155390.00000,155675.00000,155375.00000,155585.00000
SPFB.RTS,15,20100429,171500,155585.00000,155700.00000,155250.00000,155335.00000
SPFB.RTS,15,20100429,173000,155340.00000,155790.00000,155270.00000,155480.00000
SPFB.RTS,15,20100429,174500,155485.00000,155735.00000,155300.00000,155310.00000
SPFB.RTS,15,20100429,180000,155340.00000,155650.00000,155165.00000,155405.00000
SPFB.RTS,15,20100429,181500,155400.00000,155880.00000,155260.00000,155695.00000
SPFB.RTS,15,20100429,183000,155695.00000,156065.00000,155625.00000,156000.00000
SPFB.RTS,15,20100429,190000,156000.00000,156335.00000,155750.00000,155840.00000
SPFB.RTS,15,20100429,191500,155845.00000,155925.00000,155550.00000,155810.00000
SPFB.RTS,15,20100429,193000,155825.00000,156080.00000,155655.00000,155980.00000
SPFB.RTS,15,20100429,194500,155985.00000,156000.00000,155670.00000,155760.00000
SPFB.RTS,15,20100429,200000,155775.00000,155990.00000,155725.00000,155760.00000
SPFB.RTS,15,20100429,201500,155770.00000,155920.00000,155610.00000,155770.00000
SPFB.RTS,15,20100429,203000,155770.00000,156045.00000,155655.00000,156000.00000
SPFB.RTS,15,20100429,204500,155995.00000,156075.00000,155900.00000,155975.00000
SPFB.RTS,15,20100429,210000,155970.00000,156005.00000,155760.00000,155875.00000
SPFB.RTS,15,20100429,211500,155870.00000,155925.00000,155750.00000,155750.00000
SPFB.RTS,15,20100429,213000,155755.00000,155865.00000,155685.00000,155765.00000
SPFB.RTS,15,20100429,214500,155765.00000,155925.00000,155745.00000,155890.00000
SPFB.RTS,15,20100429,220000,155890.00000,156045.00000,155880.00000,155940.00000
SPFB.RTS,15,20100429,221500,155940.00000,156040.00000,155890.00000,155900.00000
SPFB.RTS,15,20100429,223000,155900.00000,156005.00000,155810.00000,155880.00000
SPFB.RTS,15,20100429,224500,155870.00000,155970.00000,155610.00000,155720.00000
SPFB.RTS,15,20100429,230000,155725.00000,155850.00000,155640.00000,155785.00000
SPFB.RTS,15,20100429,231500,155800.00000,155885.00000,155680.00000,155820.00000
SPFB.RTS,15,20100429,233000,155825.00000,155950.00000,155780.00000,155845.00000
SPFB.RTS,15,20100429,234500,155850.00000,156200.00000,155830.00000,156100.00000
SPFB.RTS,15,20100430,103000,156120.00000,156430.00000,155600.00000,155685.00000
SPFB.RTS,15,20100430,104500,155695.00000,155820.00000,155045.00000,155790.00000
SPFB.RTS,15,20100430,110000,155790.00000,156030.00000,155535.00000,155915.00000
SPFB.RTS,15,20100430,111500,155915.00000,156225.00000,155750.00000,156060.00000
SPFB.RTS,15,20100430,113000,156070.00000,156140.00000,155565.00000,155610.00000
SPFB.RTS,15,20100430,114500,155610.00000,155985.00000,155610.00000,155940.00000
SPFB.RTS,15,20100430,120000,155960.00000,155990.00000,155690.00000,155750.00000
SPFB.RTS,15,20100430,121500,155750.00000,155805.00000,155405.00000,155510.00000
SPFB.RTS,15,20100430,123000,155505.00000,155765.00000,155495.00000,155600.00000
SPFB.RTS,15,20100430,124500,155595.00000,155800.00000,155520.00000,155570.00000
SPFB.RTS,15,20100430,130000,155570.00000,155645.00000,155280.00000,155375.00000
SPFB.RTS,15,20100430,131500,155365.00000,155440.00000,155155.00000,155170.00000
SPFB.RTS,15,20100430,133000,155165.00000,155220.00000,154650.00000,154775.00000
SPFB.RTS,15,20100430,134500,154790.00000,155090.00000,154780.00000,154925.00000
SPFB.RTS,15,20100430,140000,154910.00000,155040.00000,154760.00000,154975.00000
SPFB.RTS,15,20100430,141500,154980.00000,154980.00000,154565.00000,154845.00000
SPFB.RTS,15,20100430,143000,154830.00000,155125.00000,154775.00000,154995.00000
SPFB.RTS,15,20100430,144500,155000.00000,155015.00000,154235.00000,154435.00000
SPFB.RTS,15,20100430,150000,154400.00000,154760.00000,154250.00000,154690.00000
SPFB.RTS,15,20100430,151500,154690.00000,154860.00000,154555.00000,154840.00000
SPFB.RTS,15,20100430,153000,154830.00000,155080.00000,154780.00000,154995.00000
SPFB.RTS,15,20100430,154500,154990.00000,155070.00000,154860.00000,154890.00000
SPFB.RTS,15,20100430,160000,154900.00000,155235.00000,154775.00000,155100.00000
SPFB.RTS,15,20100430,161500,155120.00000,155195.00000,155010.00000,155165.00000
SPFB.RTS,15,20100430,163000,155165.00000,155195.00000,154615.00000,154795.00000
SPFB.RTS,15,20100430,164500,154795.00000,155185.00000,154710.00000,154820.00000
SPFB.RTS,15,20100430,170000,154820.00000,155045.00000,154710.00000,154900.00000
SPFB.RTS,15,20100430,171500,154900.00000,154975.00000,154630.00000,154665.00000
SPFB.RTS,15,20100430,173000,154660.00000,154680.00000,154180.00000,154610.00000
SPFB.RTS,15,20100430,174500,154600.00000,154825.00000,153825.00000,153845.00000
SPFB.RTS,15,20100430,180000,153825.00000,154000.00000,153210.00000,153505.00000
SPFB.RTS,15,20100430,181500,153515.00000,153735.00000,153205.00000,153635.00000
SPFB.RTS,15,20100430,183000,153635.00000,153755.00000,153500.00000,153665.00000
SPFB.RTS,15,20100430,190000,153750.00000,154070.00000,153065.00000,153400.00000
SPFB.RTS,15,20100430,191500,153400.00000,153440.00000,153125.00000,153175.00000
SPFB.RTS,15,20100430,193000,153175.00000,153470.00000,153075.00000,153405.00000
SPFB.RTS,15,20100430,194500,153410.00000,153890.00000,153375.00000,153735.00000
SPFB.RTS,15,20100430,200000,153725.00000,153860.00000,153145.00000,153240.00000
SPFB.RTS,15,20100430,201500,153240.00000,153330.00000,152600.00000,152655.00000
SPFB.RTS,15,20100430,203000,152660.00000,152840.00000,152630.00000,152775.00000
SPFB.RTS,15,20100430,204500,152770.00000,152830.00000,152200.00000,152340.00000
SPFB.RTS,15,20100430,210000,152335.00000,152400.00000,151900.00000,152230.00000
SPFB.RTS,15,20100430,211500,152225.00000,152580.00000,152210.00000,152545.00000
SPFB.RTS,15,20100430,213000,152550.00000,152900.00000,152410.00000,152830.00000
SPFB.RTS,15,20100430,214500,152835.00000,152955.00000,152625.00000,152670.00000
SPFB.RTS,15,20100430,220000,152670.00000,153270.00000,152455.00000,153260.00000
SPFB.RTS,15,20100430,221500,153260.00000,153350.00000,153030.00000,153155.00000
SPFB.RTS,15,20100430,223000,153145.00000,153145.00000,152530.00000,152765.00000
SPFB.RTS,15,20100430,224500,152765.00000,152965.00000,152675.00000,152835.00000
SPFB.RTS,15,20100430,230000,152810.00000,153025.00000,152615.00000,152935.00000
SPFB.RTS,15,20100430,231500,152930.00000,153055.00000,152825.00000,153045.00000
SPFB.RTS,15,20100430,233000,153035.00000,153300.00000,152950.00000,153190.00000
SPFB.RTS,15,20100430,234500,153230.00000,153775.00000,152930.00000,153525.00000
SPFB.RTS,15,20100504,103000,153800.00000,155180.00000,153800.00000,154310.00000
SPFB.RTS,15,20100504,104500,154325.00000,154585.00000,154160.00000,154370.00000
SPFB.RTS,15,20100504,110000,154370.00000,154910.00000,154275.00000,154500.00000
SPFB.RTS,15,20100504,111500,154500.00000,154530.00000,153620.00000,153870.00000
SPFB.RTS,15,20100504,113000,153870.00000,154070.00000,153635.00000,153735.00000
SPFB.RTS,15,20100504,114500,153745.00000,154115.00000,153725.00000,153865.00000
SPFB.RTS,15,20100504,120000,153850.00000,154030.00000,153535.00000,153715.00000
SPFB.RTS,15,20100504,121500,153720.00000,153925.00000,152700.00000,152770.00000
SPFB.RTS,15,20100504,123000,152765.00000,152870.00000,152200.00000,152210.00000
SPFB.RTS,15,20100504,124500,152215.00000,152265.00000,151460.00000,151850.00000
SPFB.RTS,15,20100504,130000,151825.00000,151880.00000,150715.00000,151125.00000
SPFB.RTS,15,20100504,131500,151125.00000,151225.00000,150565.00000,151225.00000
SPFB.RTS,15,20100504,133000,151230.00000,151490.00000,151160.00000,151480.00000
SPFB.RTS,15,20100504,134500,151485.00000,151630.00000,150940.00000,151185.00000
SPFB.RTS,15,20100504,140000,151190.00000,151840.00000,151145.00000,151615.00000
SPFB.RTS,15,20100504,141500,151620.00000,152245.00000,151565.00000,152115.00000
SPFB.RTS,15,20100504,143000,152125.00000,152445.00000,151970.00000,152145.00000
SPFB.RTS,15,20100504,144500,152155.00000,152295.00000,151565.00000,151805.00000
SPFB.RTS,15,20100504,150000,151825.00000,152070.00000,151625.00000,151920.00000
SPFB.RTS,15,20100504,151500,151920.00000,152250.00000,151845.00000,151985.00000
SPFB.RTS,15,20100504,153000,151985.00000,152010.00000,151400.00000,151405.00000
SPFB.RTS,15,20100504,154500,151400.00000,151585.00000,151095.00000,151495.00000
SPFB.RTS,15,20100504,160000,151500.00000,151500.00000,151070.00000,151190.00000
SPFB.RTS,15,20100504,161500,151195.00000,151435.00000,151005.00000,151400.00000
SPFB.RTS,15,20100504,163000,151400.00000,152155.00000,151350.00000,151980.00000
SPFB.RTS,15,20100504,164500,151970.00000,152000.00000,151050.00000,151110.00000
SPFB.RTS,15,20100504,170000,151110.00000,151290.00000,150525.00000,150660.00000
SPFB.RTS,15,20100504,171500,150650.00000,150835.00000,150350.00000,150390.00000
SPFB.RTS,15,20100504,173000,150385.00000,150675.00000,150015.00000,150290.00000
SPFB.RTS,15,20100504,174500,150290.00000,150650.00000,150135.00000,150535.00000
SPFB.RTS,15,20100504,180000,150535.00000,150695.00000,150140.00000,150425.00000
SPFB.RTS,15,20100504,181500,150425.00000,150450.00000,150000.00000,150095.00000
SPFB.RTS,15,20100504,183000,150090.00000,150090.00000,149100.00000,149185.00000
SPFB.RTS,15,20100504,190000,149115.00000,149180.00000,148600.00000,148780.00000
SPFB.RTS,15,20100504,191500,148780.00000,149360.00000,148770.00000,149035.00000
SPFB.RTS,15,20100504,193000,149025.00000,149370.00000,148960.00000,149195.00000
SPFB.RTS,15,20100504,194500,149190.00000,149280.00000,149050.00000,149170.00000
SPFB.RTS,15,20100504,200000,149160.00000,149170.00000,148275.00000,148570.00000
SPFB.RTS,15,20100504,201500,148570.00000,148820.00000,147940.00000,148090.00000
SPFB.RTS,15,20100504,203000,148090.00000,149210.00000,147980.00000,148940.00000
SPFB.RTS,15,20100504,204500,148935.00000,149170.00000,148755.00000,149035.00000
SPFB.RTS,15,20100504,210000,149015.00000,149075.00000,148640.00000,148645.00000
SPFB.RTS,15,20100504,211500,148660.00000,148840.00000,148515.00000,148595.00000
SPFB.RTS,15,20100504,213000,148595.00000,149200.00000,148450.00000,148725.00000
SPFB.RTS,15,20100504,214500,148715.00000,148980.00000,148670.00000,148765.00000
SPFB.RTS,15,20100504,220000,148795.00000,148920.00000,148575.00000,148875.00000
SPFB.RTS,15,20100504,221500,148875.00000,148950.00000,148550.00000,148560.00000
SPFB.RTS,15,20100504,223000,148585.00000,148750.00000,148305.00000,148395.00000
SPFB.RTS,15,20100504,224500,148395.00000,148520.00000,148300.00000,148480.00000
SPFB.RTS,15,20100504,230000,148450.00000,148680.00000,148260.00000,148530.00000
SPFB.RTS,15,20100504,231500,148530.00000,148745.00000,148315.00000,148415.00000
SPFB.RTS,15,20100504,233000,148420.00000,148485.00000,147950.00000,148010.00000
SPFB.RTS,15,20100504,234500,148010.00000,148190.00000,148000.00000,148150.00000
SPFB.RTS,15,20100505,103000,148165.00000,149035.00000,148165.00000,148900.00000
SPFB.RTS,15,20100505,104500,148900.00000,149245.00000,148590.00000,149170.00000
SPFB.RTS,15,20100505,110000,149155.00000,149580.00000,148870.00000,148900.00000
SPFB.RTS,15,20100505,111500,148915.00000,148930.00000,148270.00000,148625.00000
SPFB.RTS,15,20100505,113000,148625.00000,148650.00000,146885.00000,146885.00000
SPFB.RTS,15,20100505,114500,146890.00000,147600.00000,146810.00000,147305.00000
SPFB.RTS,15,20100505,120000,147310.00000,147800.00000,147215.00000,147680.00000
SPFB.RTS,15,20100505,121500,147695.00000,148280.00000,147650.00000,147785.00000
SPFB.RTS,15,20100505,123000,147780.00000,148535.00000,147770.00000,148215.00000
SPFB.RTS,15,20100505,124500,148240.00000,148800.00000,147965.00000,148725.00000
SPFB.RTS,15,20100505,130000,148705.00000,149265.00000,148655.00000,148865.00000
SPFB.RTS,15,20100505,131500,148865.00000,148885.00000,148510.00000,148655.00000
SPFB.RTS,15,20100505,133000,148640.00000,149150.00000,148635.00000,149150.00000
SPFB.RTS,15,20100505,134500,149130.00000,149230.00000,148565.00000,148715.00000
SPFB.RTS,15,20100505,140000,148730.00000,148740.00000,148355.00000,148380.00000
SPFB.RTS,15,20100505,141500,148385.00000,148620.00000,148025.00000,148235.00000
SPFB.RTS,15,20100505,143000,148235.00000,148365.00000,147755.00000,147785.00000
SPFB.RTS,15,20100505,144500,147780.00000,148170.00000,147715.00000,147715.00000
SPFB.RTS,15,20100505,150000,147735.00000,147975.00000,147380.00000,147975.00000
SPFB.RTS,15,20100505,151500,147950.00000,148640.00000,147920.00000,148390.00000
SPFB.RTS,15,20100505,153000,148390.00000,148400.00000,147555.00000,147765.00000
SPFB.RTS,15,20100505,154500,147765.00000,148195.00000,147515.00000,147805.00000
SPFB.RTS,15,20100505,160000,147830.00000,148230.00000,147560.00000,147645.00000
SPFB.RTS,15,20100505,161500,147645.00000,148005.00000,147065.00000,147300.00000
SPFB.RTS,15,20100505,163000,147300.00000,147340.00000,146225.00000,146740.00000
SPFB.RTS,15,20100505,164500,146730.00000,146770.00000,145550.00000,145740.00000
SPFB.RTS,15,20100505,170000,145740.00000,145800.00000,143600.00000,144015.00000
SPFB.RTS,15,20100505,171500,144005.00000,144255.00000,143575.00000,144185.00000
SPFB.RTS,15,20100505,173000,144195.00000,144500.00000,143775.00000,144235.00000
SPFB.RTS,15,20100505,174500,144215.00000,144275.00000,142805.00000,144090.00000
SPFB.RTS,15,20100505,180000,144090.00000,144440.00000,143855.00000,144325.00000
SPFB.RTS,15,20100505,181500,144335.00000,145385.00000,144235.00000,144580.00000
SPFB.RTS,15,20100505,183000,144565.00000,144900.00000,144135.00000,144825.00000
SPFB.RTS,15,20100505,190000,144940.00000,145265.00000,144180.00000,144750.00000
SPFB.RTS,15,20100505,191500,144735.00000,144960.00000,144400.00000,144740.00000
SPFB.RTS,15,20100505,193000,144745.00000,145085.00000,144525.00000,145030.00000
SPFB.RTS,15,20100505,194500,145040.00000,145480.00000,144890.00000,145345.00000
SPFB.RTS,15,20100505,200000,145345.00000,145545.00000,144920.00000,145005.00000
SPFB.RTS,15,20100505,201500,145000.00000,145135.00000,144605.00000,144820.00000
SPFB.RTS,15,20100505,203000,144820.00000,145110.00000,144665.00000,144715.00000
SPFB.RTS,15,20100505,204500,144715.00000,145240.00000,144705.00000,145130.00000
SPFB.RTS,15,20100505,210000,145135.00000,145150.00000,144660.00000,144660.00000
SPFB.RTS,15,20100505,211500,144670.00000,144915.00000,144530.00000,144705.00000
SPFB.RTS,15,20100505,213000,144710.00000,144835.00000,144535.00000,144555.00000
SPFB.RTS,15,20100505,214500,144580.00000,144835.00000,144540.00000,144615.00000
SPFB.RTS,15,20100505,220000,144615.00000,144650.00000,144205.00000,144230.00000
SPFB.RTS,15,20100505,221500,144225.00000,144470.00000,144095.00000,144250.00000
SPFB.RTS,15,20100505,223000,144235.00000,144310.00000,143825.00000,144000.00000
SPFB.RTS,15,20100505,224500,144000.00000,144125.00000,143470.00000,144065.00000
SPFB.RTS,15,20100505,230000,144065.00000,144200.00000,143820.00000,144050.00000
SPFB.RTS,15,20100505,231500,144050.00000,144145.00000,143770.00000,143925.00000
SPFB.RTS,15,20100505,233000,143935.00000,144030.00000,143610.00000,143990.00000
SPFB.RTS,15,20100505,234500,143965.00000,144025.00000,143840.00000,143985.00000
SPFB.RTS,15,20100506,103000,143850.00000,143850.00000,142535.00000,143500.00000
SPFB.RTS,15,20100506,104500,143505.00000,143665.00000,142125.00000,142300.00000
SPFB.RTS,15,20100506,110000,142305.00000,143125.00000,141900.00000,142875.00000
SPFB.RTS,15,20100506,111500,142880.00000,143540.00000,142360.00000,143535.00000
SPFB.RTS,15,20100506,113000,143525.00000,143890.00000,143065.00000,143430.00000
SPFB.RTS,15,20100506,114500,143440.00000,144145.00000,143405.00000,143755.00000
SPFB.RTS,15,20100506,120000,143760.00000,143895.00000,143150.00000,143600.00000
SPFB.RTS,15,20100506,121500,143600.00000,143635.00000,143105.00000,143565.00000
SPFB.RTS,15,20100506,123000,143585.00000,144315.00000,143555.00000,144080.00000
SPFB.RTS,15,20100506,124500,144070.00000,144730.00000,143900.00000,144660.00000
SPFB.RTS,15,20100506,130000,144665.00000,145085.00000,144420.00000,144800.00000
SPFB.RTS,15,20100506,131500,144800.00000,145075.00000,144335.00000,144335.00000
SPFB.RTS,15,20100506,133000,144345.00000,144580.00000,144210.00000,144440.00000
SPFB.RTS,15,20100506,134500,144425.00000,144635.00000,144155.00000,144410.00000
SPFB.RTS,15,20100506,140000,144430.00000,144925.00000,144430.00000,144520.00000
SPFB.RTS,15,20100506,141500,144535.00000,144800.00000,144430.00000,144770.00000
SPFB.RTS,15,20100506,143000,144780.00000,144990.00000,144705.00000,144735.00000
SPFB.RTS,15,20100506,144500,144720.00000,144770.00000,144305.00000,144470.00000
SPFB.RTS,15,20100506,150000,144475.00000,144500.00000,143520.00000,143810.00000
SPFB.RTS,15,20100506,151500,143800.00000,143930.00000,143385.00000,143605.00000
SPFB.RTS,15,20100506,153000,143605.00000,143820.00000,143460.00000,143645.00000
SPFB.RTS,15,20100506,154500,143640.00000,143640.00000,142700.00000,142730.00000
SPFB.RTS,15,20100506,160000,142745.00000,143465.00000,142690.00000,143105.00000
SPFB.RTS,15,20100506,161500,143110.00000,143205.00000,142415.00000,143125.00000
SPFB.RTS,15,20100506,163000,143120.00000,143475.00000,142615.00000,142640.00000
SPFB.RTS,15,20100506,164500,142640.00000,142995.00000,141260.00000,141260.00000
SPFB.RTS,15,20100506,170000,141300.00000,142190.00000,141220.00000,141665.00000
SPFB.RTS,15,20100506,171500,141655.00000,141990.00000,141345.00000,141765.00000
SPFB.RTS,15,20100506,173000,141760.00000,143170.00000,141755.00000,143065.00000
SPFB.RTS,15,20100506,174500,143070.00000,143475.00000,142140.00000,142640.00000
SPFB.RTS,15,20100506,180000,142620.00000,143165.00000,142150.00000,142245.00000
SPFB.RTS,15,20100506,181500,142245.00000,142640.00000,141660.00000,141770.00000
SPFB.RTS,15,20100506,183000,141770.00000,142085.00000,141400.00000,141500.00000
SPFB.RTS,15,20100506,190000,141355.00000,141355.00000,139130.00000,139600.00000
SPFB.RTS,15,20100506,191500,139580.00000,140445.00000,139430.00000,140280.00000
SPFB.RTS,15,20100506,193000,140275.00000,140285.00000,139565.00000,139830.00000
SPFB.RTS,15,20100506,194500,139840.00000,140065.00000,139400.00000,140055.00000
SPFB.RTS,15,20100506,200000,140055.00000,140620.00000,139950.00000,140540.00000
SPFB.RTS,15,20100506,201500,140550.00000,140590.00000,140195.00000,140415.00000
SPFB.RTS,15,20100506,203000,140410.00000,140645.00000,140255.00000,140425.00000
SPFB.RTS,15,20100506,204500,140420.00000,140440.00000,140120.00000,140425.00000
SPFB.RTS,15,20100506,210000,140410.00000,140465.00000,139795.00000,139830.00000
SPFB.RTS,15,20100506,211500,139820.00000,139975.00000,139415.00000,139720.00000
SPFB.RTS,15,20100506,213000,139720.00000,139795.00000,139315.00000,139545.00000
SPFB.RTS,15,20100506,214500,139535.00000,139650.00000,139005.00000,139155.00000
SPFB.RTS,15,20100506,220000,139155.00000,139395.00000,138540.00000,138700.00000
SPFB.RTS,15,20100506,221500,138700.00000,138815.00000,137905.00000,138180.00000
SPFB.RTS,15,20100506,223000,138165.00000,138235.00000,135585.00000,135595.00000
SPFB.RTS,15,20100506,224500,135595.00000,137000.00000,135585.00000,135965.00000
SPFB.RTS,15,20100506,230000,135965.00000,136270.00000,135585.00000,135830.00000
SPFB.RTS,15,20100506,231500,135830.00000,135900.00000,135585.00000,135585.00000
SPFB.RTS,15,20100506,233000,135585.00000,135585.00000,135585.00000,135585.00000
SPFB.RTS,15,20100506,234500,135585.00000,135770.00000,135585.00000,135620.00000
SPFB.RTS,15,20100507,103000,135655.00000,137200.00000,135650.00000,137120.00000
SPFB.RTS,15,20100507,104500,137120.00000,137440.00000,135740.00000,136220.00000
SPFB.RTS,15,20100507,110000,136255.00000,136740.00000,135925.00000,136655.00000
SPFB.RTS,15,20100507,111500,136675.00000,136900.00000,136330.00000,136380.00000
SPFB.RTS,15,20100507,113000,136410.00000,137495.00000,136245.00000,137250.00000
SPFB.RTS,15,20100507,114500,137255.00000,137400.00000,136630.00000,136845.00000
SPFB.RTS,15,20100507,120000,136845.00000,137355.00000,136400.00000,137125.00000
SPFB.RTS,15,20100507,121500,137130.00000,137845.00000,137015.00000,137445.00000
SPFB.RTS,15,20100507,123000,137430.00000,137695.00000,136750.00000,136760.00000
SPFB.RTS,15,20100507,124500,136750.00000,137125.00000,136100.00000,136160.00000
SPFB.RTS,15,20100507,130000,136160.00000,136465.00000,135660.00000,135935.00000
SPFB.RTS,15,20100507,131500,135935.00000,136445.00000,135760.00000,136080.00000
SPFB.RTS,15,20100507,133000,136090.00000,136450.00000,135920.00000,136260.00000
SPFB.RTS,15,20100507,134500,136295.00000,136355.00000,135880.00000,135935.00000
SPFB.RTS,15,20100507,140000,135995.00000,136545.00000,134565.00000,135315.00000
SPFB.RTS,15,20100507,141500,135335.00000,135465.00000,134735.00000,135035.00000
SPFB.RTS,15,20100507,143000,135035.00000,136220.00000,134965.00000,136200.00000
SPFB.RTS,15,20100507,144500,136180.00000,136960.00000,136115.00000,136865.00000
SPFB.RTS,15,20100507,150000,136875.00000,137440.00000,136455.00000,136865.00000
SPFB.RTS,15,20100507,151500,136850.00000,137250.00000,136600.00000,136750.00000
SPFB.RTS,15,20100507,153000,136775.00000,136985.00000,136505.00000,136815.00000
SPFB.RTS,15,20100507,154500,136815.00000,136965.00000,136220.00000,136310.00000
SPFB.RTS,15,20100507,160000,136360.00000,136575.00000,135920.00000,136260.00000
SPFB.RTS,15,20100507,161500,136255.00000,137150.00000,136240.00000,136735.00000
SPFB.RTS,15,20100507,163000,136720.00000,137370.00000,135630.00000,136530.00000
SPFB.RTS,15,20100507,164500,136540.00000,137175.00000,136070.00000,136160.00000
SPFB.RTS,15,20100507,170000,136150.00000,136330.00000,135555.00000,135815.00000
SPFB.RTS,15,20100507,171500,135820.00000,135820.00000,134405.00000,134650.00000
SPFB.RTS,15,20100507,173000,134625.00000,135720.00000,133660.00000,135435.00000
SPFB.RTS,15,20100507,174500,135430.00000,135670.00000,134225.00000,134505.00000
SPFB.RTS,15,20100507,180000,134480.00000,134700.00000,133350.00000,133885.00000
SPFB.RTS,15,20100507,181500,133900.00000,133975.00000,131200.00000,131680.00000
SPFB.RTS,15,20100507,183000,131665.00000,133065.00000,131565.00000,132315.00000
SPFB.RTS,15,20100507,190000,132535.00000,133175.00000,131700.00000,132750.00000
SPFB.RTS,15,20100507,191500,132750.00000,134290.00000,132715.00000,133000.00000
SPFB.RTS,15,20100507,193000,133000.00000,133205.00000,132050.00000,133000.00000
SPFB.RTS,15,20100507,194500,133000.00000,133280.00000,132505.00000,132700.00000
SPFB.RTS,15,20100507,200000,132730.00000,133495.00000,132220.00000,133225.00000
SPFB.RTS,15,20100507,201500,133190.00000,133470.00000,132300.00000,132420.00000
SPFB.RTS,15,20100507,203000,132425.00000,132940.00000,131905.00000,132590.00000
SPFB.RTS,15,20100507,204500,132565.00000,132995.00000,132075.00000,132100.00000
SPFB.RTS,15,20100507,210000,132100.00000,132590.00000,131725.00000,131825.00000
SPFB.RTS,15,20100507,211500,131840.00000,132190.00000,131655.00000,131815.00000
SPFB.RTS,15,20100507,213000,131835.00000,132895.00000,131760.00000,132820.00000
SPFB.RTS,15,20100507,214500,132825.00000,132875.00000,132210.00000,132365.00000
SPFB.RTS,15,20100507,220000,132370.00000,132660.00000,132000.00000,132000.00000
SPFB.RTS,15,20100507,221500,132010.00000,132475.00000,131720.00000,131785.00000
SPFB.RTS,15,20100507,223000,131760.00000,132575.00000,131730.00000,132375.00000
SPFB.RTS,15,20100507,224500,132355.00000,132375.00000,131925.00000,132205.00000
SPFB.RTS,15,20100507,230000,132225.00000,132270.00000,131855.00000,131905.00000
SPFB.RTS,15,20100507,231500,131915.00000,132430.00000,131870.00000,132265.00000
SPFB.RTS,15,20100507,233000,132265.00000,133100.00000,132115.00000,132775.00000
SPFB.RTS,15,20100507,234500,132765.00000,133095.00000,132500.00000,133095.00000
SPFB.RTS,15,20100511,103000,133200.00000,138225.00000,133200.00000,138140.00000
SPFB.RTS,15,20100511,104500,138140.00000,138225.00000,137505.00000,137685.00000
SPFB.RTS,15,20100511,110000,137675.00000,138200.00000,137130.00000,138005.00000
SPFB.RTS,15,20100511,111500,138025.00000,138225.00000,137970.00000,138145.00000
SPFB.RTS,15,20100511,113000,138150.00000,138225.00000,138145.00000,138225.00000
SPFB.RTS,15,20100511,114500,138225.00000,139985.00000,138225.00000,139375.00000
SPFB.RTS,15,20100511,120000,139375.00000,139585.00000,138900.00000,139585.00000
SPFB.RTS,15,20100511,121500,139585.00000,139975.00000,139315.00000,139405.00000
SPFB.RTS,15,20100511,123000,139405.00000,139755.00000,139030.00000,139035.00000
SPFB.RTS,15,20100511,124500,139035.00000,139150.00000,138525.00000,138750.00000
SPFB.RTS,15,20100511,130000,138760.00000,138975.00000,138285.00000,138780.00000
SPFB.RTS,15,20100511,131500,138780.00000,139275.00000,138670.00000,138735.00000
SPFB.RTS,15,20100511,133000,138740.00000,139100.00000,138570.00000,138985.00000
SPFB.RTS,15,20100511,134500,138980.00000,139340.00000,138745.00000,139250.00000
SPFB.RTS,15,20100511,140000,139260.00000,139815.00000,139250.00000,139600.00000
SPFB.RTS,15,20100511,141500,139595.00000,139740.00000,139105.00000,139205.00000
SPFB.RTS,15,20100511,143000,139225.00000,139230.00000,138900.00000,139010.00000
SPFB.RTS,15,20100511,144500,139035.00000,139470.00000,138800.00000,138965.00000
SPFB.RTS,15,20100511,150000,138965.00000,139140.00000,138555.00000,138965.00000
SPFB.RTS,15,20100511,151500,138965.00000,139230.00000,138575.00000,139140.00000
SPFB.RTS,15,20100511,153000,139135.00000,139650.00000,139005.00000,139420.00000
SPFB.RTS,15,20100511,154500,139420.00000,139575.00000,138960.00000,139055.00000
SPFB.RTS,15,20100511,160000,139045.00000,139875.00000,139035.00000,139485.00000
SPFB.RTS,15,20100511,161500,139485.00000,139485.00000,138935.00000,139155.00000
SPFB.RTS,15,20100511,163000,139170.00000,139340.00000,138700.00000,139115.00000
SPFB.RTS,15,20100511,164500,139115.00000,139115.00000,138125.00000,138130.00000
SPFB.RTS,15,20100511,170000,138130.00000,138985.00000,138055.00000,138970.00000
SPFB.RTS,15,20100511,171500,138965.00000,139295.00000,138695.00000,139000.00000
SPFB.RTS,15,20100511,173000,139000.00000,139600.00000,138770.00000,139315.00000
SPFB.RTS,15,20100511,174500,139315.00000,139715.00000,139155.00000,139485.00000
SPFB.RTS,15,20100511,180000,139485.00000,139745.00000,138965.00000,139495.00000
SPFB.RTS,15,20100511,181500,139510.00000,140350.00000,139440.00000,140055.00000
SPFB.RTS,15,20100511,183000,140065.00000,140525.00000,139855.00000,140490.00000
SPFB.RTS,15,20100511,190000,140310.00000,142485.00000,140005.00000,142430.00000
SPFB.RTS,15,20100511,191500,142445.00000,142645.00000,141590.00000,142085.00000
SPFB.RTS,15,20100511,193000,142080.00000,142925.00000,141560.00000,142700.00000
SPFB.RTS,15,20100511,194500,142690.00000,142840.00000,142275.00000,142460.00000
SPFB.RTS,15,20100511,200000,142440.00000,143035.00000,142380.00000,142725.00000
SPFB.RTS,15,20100511,201500,142745.00000,143170.00000,142700.00000,142940.00000
SPFB.RTS,15,20100511,203000,142935.00000,143295.00000,142870.00000,143150.00000
SPFB.RTS,15,20100511,204500,143135.00000,143485.00000,143110.00000,143415.00000
SPFB.RTS,15,20100511,210000,143405.00000,143445.00000,142830.00000,143010.00000
SPFB.RTS,15,20100511,211500,143010.00000,143140.00000,142805.00000,142845.00000
SPFB.RTS,15,20100511,213000,142845.00000,143075.00000,142555.00000,142990.00000
SPFB.RTS,15,20100511,214500,142980.00000,143300.00000,142805.00000,142870.00000
SPFB.RTS,15,20100511,220000,142860.00000,142985.00000,142455.00000,142470.00000
SPFB.RTS,15,20100511,221500,142475.00000,142660.00000,141850.00000,142090.00000
SPFB.RTS,15,20100511,223000,142100.00000,142145.00000,141160.00000,141485.00000
SPFB.RTS,15,20100511,224500,141485.00000,141895.00000,141405.00000,141500.00000
SPFB.RTS,15,20100511,230000,141505.00000,141760.00000,141285.00000,141750.00000
SPFB.RTS,15,20100511,231500,141755.00000,141775.00000,141205.00000,141430.00000
SPFB.RTS,15,20100511,233000,141420.00000,141700.00000,141170.00000,141465.00000
SPFB.RTS,15,20100511,234500,141475.00000,141650.00000,141460.00000,141465.00000
SPFB.RTS,15,20100512,103000,141315.00000,141315.00000,139500.00000,140005.00000
SPFB.RTS,15,20100512,104500,140030.00000,140170.00000,139560.00000,140050.00000
SPFB.RTS,15,20100512,110000,140050.00000,141580.00000,140025.00000,141390.00000
SPFB.RTS,15,20100512,111500,141400.00000,142155.00000,141045.00000,142140.00000
SPFB.RTS,15,20100512,113000,142155.00000,142950.00000,141900.00000,142870.00000
SPFB.RTS,15,20100512,114500,142860.00000,144100.00000,142845.00000,144080.00000
SPFB.RTS,15,20100512,120000,144080.00000,145375.00000,144070.00000,145010.00000
SPFB.RTS,15,20100512,121500,145010.00000,145295.00000,144385.00000,145105.00000
SPFB.RTS,15,20100512,123000,145110.00000,145745.00000,144750.00000,145505.00000
SPFB.RTS,15,20100512,124500,145500.00000,145590.00000,144840.00000,144965.00000
SPFB.RTS,15,20100512,130000,144960.00000,145125.00000,144365.00000,144585.00000
SPFB.RTS,15,20100512,131500,144565.00000,145130.00000,144540.00000,144935.00000
SPFB.RTS,15,20100512,133000,144935.00000,144960.00000,144100.00000,144265.00000
SPFB.RTS,15,20100512,134500,144265.00000,145200.00000,144210.00000,145145.00000
SPFB.RTS,15,20100512,140000,145145.00000,146030.00000,145120.00000,145660.00000
SPFB.RTS,15,20100512,141500,145660.00000,145685.00000,145115.00000,145225.00000
SPFB.RTS,15,20100512,143000,145215.00000,145685.00000,145060.00000,145240.00000
SPFB.RTS,15,20100512,144500,145260.00000,145475.00000,145055.00000,145130.00000
SPFB.RTS,15,20100512,150000,145130.00000,145425.00000,145075.00000,145210.00000
SPFB.RTS,15,20100512,151500,145185.00000,145945.00000,145185.00000,145945.00000
SPFB.RTS,15,20100512,153000,145940.00000,146600.00000,145585.00000,146510.00000
SPFB.RTS,15,20100512,154500,146520.00000,147200.00000,146460.00000,146550.00000
SPFB.RTS,15,20100512,160000,146555.00000,147000.00000,146460.00000,146600.00000
SPFB.RTS,15,20100512,161500,146600.00000,146685.00000,146265.00000,146570.00000
SPFB.RTS,15,20100512,163000,146550.00000,146680.00000,145910.00000,146290.00000
SPFB.RTS,15,20100512,164500,146290.00000,146640.00000,146225.00000,146285.00000
SPFB.RTS,15,20100512,170000,146300.00000,146760.00000,146100.00000,146665.00000
SPFB.RTS,15,20100512,171500,146655.00000,146880.00000,146485.00000,146600.00000
SPFB.RTS,15,20100512,173000,146600.00000,146875.00000,146065.00000,146405.00000
SPFB.RTS,15,20100512,174500,146410.00000,147000.00000,146100.00000,147000.00000
SPFB.RTS,15,20100512,180000,147000.00000,147595.00000,146735.00000,147555.00000
SPFB.RTS,15,20100512,181500,147565.00000,147950.00000,147385.00000,147945.00000
SPFB.RTS,15,20100512,183000,147930.00000,148255.00000,147210.00000,147440.00000
SPFB.RTS,15,20100512,190000,148000.00000,148045.00000,147260.00000,147470.00000
SPFB.RTS,15,20100512,191500,147455.00000,147475.00000,145860.00000,146060.00000
SPFB.RTS,15,20100512,193000,146050.00000,146775.00000,146010.00000,146420.00000
SPFB.RTS,15,20100512,194500,146425.00000,147200.00000,146200.00000,147170.00000
SPFB.RTS,15,20100512,200000,147160.00000,147770.00000,147000.00000,147500.00000
SPFB.RTS,15,20100512,201500,147515.00000,147990.00000,147415.00000,147565.00000
SPFB.RTS,15,20100512,203000,147545.00000,147995.00000,146885.00000,147315.00000
SPFB.RTS,15,20100512,204500,147325.00000,147950.00000,147080.00000,147815.00000
SPFB.RTS,15,20100512,210000,147810.00000,148080.00000,147620.00000,147895.00000
SPFB.RTS,15,20100512,211500,147925.00000,148080.00000,146850.00000,147290.00000
SPFB.RTS,15,20100512,213000,147275.00000,147435.00000,146770.00000,146850.00000
SPFB.RTS,15,20100512,214500,146820.00000,147360.00000,146815.00000,146960.00000
SPFB.RTS,15,20100512,220000,146950.00000,147345.00000,146865.00000,147200.00000
SPFB.RTS,15,20100512,221500,147210.00000,147745.00000,147120.00000,147610.00000
SPFB.RTS,15,20100512,223000,147610.00000,147800.00000,147300.00000,147375.00000
SPFB.RTS,15,20100512,224500,147375.00000,147570.00000,147010.00000,147435.00000
SPFB.RTS,15,20100512,230000,147440.00000,147750.00000,147190.00000,147610.00000
SPFB.RTS,15,20100512,231500,147605.00000,147615.00000,147100.00000,147445.00000
SPFB.RTS,15,20100512,233000,147430.00000,147475.00000,147085.00000,147390.00000
SPFB.RTS,15,20100512,234500,147365.00000,147485.00000,147350.00000,147365.00000
SPFB.RTS,15,20100513,103000,147450.00000,150860.00000,147450.00000,150850.00000
SPFB.RTS,15,20100513,104500,150860.00000,150875.00000,150185.00000,150455.00000
SPFB.RTS,15,20100513,110000,150440.00000,150745.00000,149675.00000,149995.00000
SPFB.RTS,15,20100513,111500,149970.00000,150225.00000,149130.00000,149535.00000
SPFB.RTS,15,20100513,113000,149525.00000,149730.00000,148865.00000,148890.00000
SPFB.RTS,15,20100513,114500,148890.00000,149070.00000,147900.00000,148735.00000
SPFB.RTS,15,20100513,120000,148740.00000,149050.00000,148235.00000,148940.00000
SPFB.RTS,15,20100513,121500,148935.00000,148975.00000,147735.00000,147800.00000
SPFB.RTS,15,20100513,123000,147795.00000,147990.00000,146485.00000,146740.00000
SPFB.RTS,15,20100513,124500,146740.00000,146825.00000,146070.00000,146190.00000
SPFB.RTS,15,20100513,130000,146175.00000,146540.00000,145605.00000,146520.00000
SPFB.RTS,15,20100513,131500,146515.00000,146980.00000,146160.00000,146825.00000
SPFB.RTS,15,20100513,133000,146845.00000,146980.00000,145905.00000,146430.00000
SPFB.RTS,15,20100513,134500,146440.00000,146745.00000,146060.00000,146430.00000
SPFB.RTS,15,20100513,140000,146350.00000,146870.00000,146255.00000,146785.00000
SPFB.RTS,15,20100513,141500,146775.00000,147505.00000,146740.00000,147050.00000
SPFB.RTS,15,20100513,143000,147050.00000,147100.00000,145965.00000,146310.00000
SPFB.RTS,15,20100513,144500,146310.00000,146805.00000,146105.00000,146575.00000
SPFB.RTS,15,20100513,150000,146575.00000,146700.00000,145550.00000,146275.00000
SPFB.RTS,15,20100513,151500,146275.00000,147075.00000,146175.00000,146920.00000
SPFB.RTS,15,20100513,153000,146900.00000,147480.00000,146825.00000,147230.00000
SPFB.RTS,15,20100513,154500,147235.00000,147600.00000,146655.00000,146825.00000
SPFB.RTS,15,20100513,160000,146820.00000,147675.00000,146660.00000,147025.00000
SPFB.RTS,15,20100513,161500,147045.00000,147295.00000,146950.00000,147225.00000
SPFB.RTS,15,20100513,163000,147230.00000,147380.00000,145315.00000,145435.00000
SPFB.RTS,15,20100513,164500,145435.00000,146410.00000,145270.00000,145290.00000
SPFB.RTS,15,20100513,170000,145305.00000,145750.00000,145080.00000,145330.00000
SPFB.RTS,15,20100513,171500,145335.00000,145540.00000,145025.00000,145105.00000
SPFB.RTS,15,20100513,173000,145120.00000,145335.00000,144140.00000,145225.00000
SPFB.RTS,15,20100513,174500,145225.00000,145930.00000,145025.00000,145310.00000
SPFB.RTS,15,20100513,180000,145310.00000,145800.00000,144815.00000,145615.00000
SPFB.RTS,15,20100513,181500,145600.00000,146660.00000,145590.00000,146280.00000
SPFB.RTS,15,20100513,183000,146300.00000,147220.00000,146065.00000,146860.00000
SPFB.RTS,15,20100513,190000,146785.00000,146785.00000,145520.00000,146045.00000
SPFB.RTS,15,20100513,191500,146035.00000,146945.00000,145740.00000,146320.00000
SPFB.RTS,15,20100513,193000,146305.00000,146580.00000,145755.00000,146045.00000
SPFB.RTS,15,20100513,194500,146065.00000,146340.00000,145655.00000,145705.00000
SPFB.RTS,15,20100513,200000,145705.00000,146665.00000,145650.00000,146270.00000
SPFB.RTS,15,20100513,201500,146275.00000,146960.00000,146265.00000,146900.00000
SPFB.RTS,15,20100513,203000,146930.00000,147080.00000,146525.00000,146940.00000
SPFB.RTS,15,20100513,204500,146925.00000,147200.00000,146510.00000,146620.00000
SPFB.RTS,15,20100513,210000,146615.00000,147085.00000,146240.00000,146945.00000
SPFB.RTS,15,20100513,211500,146950.00000,147400.00000,146815.00000,147010.00000
SPFB.RTS,15,20100513,213000,147040.00000,147340.00000,146750.00000,146775.00000
SPFB.RTS,15,20100513,214500,146770.00000,147150.00000,146650.00000,146650.00000
SPFB.RTS,15,20100513,220000,146645.00000,147085.00000,146625.00000,146940.00000
SPFB.RTS,15,20100513,221500,146930.00000,147015.00000,146085.00000,146245.00000
SPFB.RTS,15,20100513,223000,146280.00000,146425.00000,145915.00000,145930.00000
SPFB.RTS,15,20100513,224500,145930.00000,146115.00000,145730.00000,145940.00000
SPFB.RTS,15,20100513,230000,145925.00000,146320.00000,145400.00000,145535.00000
SPFB.RTS,15,20100513,231500,145525.00000,145570.00000,144900.00000,145010.00000
SPFB.RTS,15,20100513,233000,145005.00000,145230.00000,144370.00000,144615.00000
SPFB.RTS,15,20100513,234500,144600.00000,144945.00000,144595.00000,144850.00000
SPFB.RTS,15,20100514,103000,144795.00000,146000.00000,144305.00000,145765.00000
SPFB.RTS,15,20100514,104500,145765.00000,145900.00000,145245.00000,145605.00000
SPFB.RTS,15,20100514,110000,145605.00000,146345.00000,145340.00000,145715.00000
SPFB.RTS,15,20100514,111500,145720.00000,145765.00000,144640.00000,144975.00000
SPFB.RTS,15,20100514,113000,144945.00000,145060.00000,144335.00000,144505.00000
SPFB.RTS,15,20100514,114500,144505.00000,144640.00000,144060.00000,144485.00000
SPFB.RTS,15,20100514,120000,144490.00000,144520.00000,143555.00000,144175.00000
SPFB.RTS,15,20100514,121500,144140.00000,144415.00000,143310.00000,143800.00000
SPFB.RTS,15,20100514,123000,143795.00000,144475.00000,143675.00000,144180.00000
SPFB.RTS,15,20100514,124500,144180.00000,144620.00000,143600.00000,143680.00000
SPFB.RTS,15,20100514,130000,143680.00000,143820.00000,143215.00000,143640.00000
SPFB.RTS,15,20100514,131500,143640.00000,143640.00000,143165.00000,143580.00000
SPFB.RTS,15,20100514,133000,143585.00000,143640.00000,142875.00000,142900.00000
SPFB.RTS,15,20100514,134500,142940.00000,143210.00000,142230.00000,142260.00000
SPFB.RTS,15,20100514,140000,142260.00000,142300.00000,141620.00000,141865.00000
SPFB.RTS,15,20100514,141500,141875.00000,142400.00000,141775.00000,142070.00000
SPFB.RTS,15,20100514,143000,142070.00000,142245.00000,141735.00000,142070.00000
SPFB.RTS,15,20100514,144500,142055.00000,142260.00000,141350.00000,142225.00000
SPFB.RTS,15,20100514,150000,142215.00000,142595.00000,142120.00000,142450.00000
SPFB.RTS,15,20100514,151500,142450.00000,142720.00000,142260.00000,142380.00000
SPFB.RTS,15,20100514,153000,142380.00000,142890.00000,142265.00000,142825.00000
SPFB.RTS,15,20100514,154500,142825.00000,142990.00000,142380.00000,142490.00000
SPFB.RTS,15,20100514,160000,142480.00000,142675.00000,142125.00000,142435.00000
SPFB.RTS,15,20100514,161500,142405.00000,142485.00000,142205.00000,142360.00000
SPFB.RTS,15,20100514,163000,142375.00000,143490.00000,142070.00000,143485.00000
SPFB.RTS,15,20100514,164500,143475.00000,144275.00000,143235.00000,143890.00000
SPFB.RTS,15,20100514,170000,143885.00000,143945.00000,143010.00000,143130.00000
SPFB.RTS,15,20100514,171500,143125.00000,143665.00000,142900.00000,143485.00000
SPFB.RTS,15,20100514,173000,143485.00000,143710.00000,141605.00000,142025.00000
SPFB.RTS,15,20100514,174500,142025.00000,142190.00000,141520.00000,141910.00000
SPFB.RTS,15,20100514,180000,141895.00000,142790.00000,141425.00000,142565.00000
SPFB.RTS,15,20100514,181500,142555.00000,142680.00000,142155.00000,142435.00000
SPFB.RTS,15,20100514,183000,142400.00000,142565.00000,141830.00000,142280.00000
SPFB.RTS,15,20100514,190000,142090.00000,142090.00000,140905.00000,141610.00000
SPFB.RTS,15,20100514,191500,141615.00000,141695.00000,140850.00000,141310.00000
SPFB.RTS,15,20100514,193000,141340.00000,141950.00000,141220.00000,141590.00000
SPFB.RTS,15,20100514,194500,141590.00000,141600.00000,140960.00000,141345.00000
SPFB.RTS,15,20100514,200000,141345.00000,141425.00000,140600.00000,140800.00000
SPFB.RTS,15,20100514,201500,140800.00000,141325.00000,140725.00000,141135.00000
SPFB.RTS,15,20100514,203000,141135.00000,141860.00000,141090.00000,141620.00000
SPFB.RTS,15,20100514,204500,141620.00000,142175.00000,141525.00000,142120.00000
SPFB.RTS,15,20100514,210000,142110.00000,142390.00000,141525.00000,141875.00000
SPFB.RTS,15,20100514,211500,141900.00000,141970.00000,141430.00000,141535.00000
SPFB.RTS,15,20100514,213000,141540.00000,141590.00000,141270.00000,141580.00000
SPFB.RTS,15,20100514,214500,141580.00000,141755.00000,141280.00000,141655.00000
SPFB.RTS,15,20100514,220000,141640.00000,141870.00000,141200.00000,141425.00000
SPFB.RTS,15,20100514,221500,141425.00000,141740.00000,141170.00000,141620.00000
SPFB.RTS,15,20100514,223000,141640.00000,141740.00000,141455.00000,141580.00000
SPFB.RTS,15,20100514,224500,141565.00000,141740.00000,141290.00000,141350.00000
SPFB.RTS,15,20100514,230000,141360.00000,141485.00000,141235.00000,141310.00000
SPFB.RTS,15,20100514,231500,141310.00000,141380.00000,140905.00000,141180.00000
SPFB.RTS,15,20100514,233000,141190.00000,141730.00000,141180.00000,141615.00000
SPFB.RTS,15,20100514,234500,141650.00000,142000.00000,141605.00000,141820.00000
SPFB.RTS,15,20100517,100000,141555.00000,141555.00000,137550.00000,137940.00000
SPFB.RTS,15,20100517,101500,137945.00000,138385.00000,137860.00000,137890.00000
SPFB.RTS,15,20100517,103000,137875.00000,138255.00000,137140.00000,137905.00000
SPFB.RTS,15,20100517,104500,137900.00000,138090.00000,137550.00000,137815.00000
SPFB.RTS,15,20100517,110000,137810.00000,139085.00000,137630.00000,139065.00000
SPFB.RTS,15,20100517,111500,139055.00000,139315.00000,138705.00000,138950.00000
SPFB.RTS,15,20100517,113000,138945.00000,139570.00000,138725.00000,138800.00000
SPFB.RTS,15,20100517,114500,138830.00000,138925.00000,138005.00000,138010.00000
SPFB.RTS,15,20100517,120000,138015.00000,139105.00000,137710.00000,138730.00000
SPFB.RTS,15,20100517,121500,138750.00000,138985.00000,138490.00000,138775.00000
SPFB.RTS,15,20100517,123000,138770.00000,139790.00000,138560.00000,139580.00000
SPFB.RTS,15,20100517,124500,139585.00000,139695.00000,138955.00000,139285.00000
SPFB.RTS,15,20100517,130000,139275.00000,140200.00000,139105.00000,140005.00000
SPFB.RTS,15,20100517,131500,140005.00000,140685.00000,139980.00000,140445.00000
SPFB.RTS,15,20100517,133000,140445.00000,140445.00000,139735.00000,139820.00000
SPFB.RTS,15,20100517,134500,139835.00000,140300.00000,139625.00000,139890.00000
SPFB.RTS,15,20100517,140000,139855.00000,140390.00000,139600.00000,139675.00000
SPFB.RTS,15,20100517,141500,139675.00000,140830.00000,139620.00000,140775.00000
SPFB.RTS,15,20100517,143000,140770.00000,140950.00000,140445.00000,140670.00000
SPFB.RTS,15,20100517,144500,140670.00000,140810.00000,140265.00000,140270.00000
SPFB.RTS,15,20100517,150000,140265.00000,141190.00000,140230.00000,141125.00000
SPFB.RTS,15,20100517,151500,141130.00000,141725.00000,140955.00000,141565.00000
SPFB.RTS,15,20100517,153000,141585.00000,141640.00000,141230.00000,141420.00000
SPFB.RTS,15,20100517,154500,141400.00000,141965.00000,141380.00000,141655.00000
SPFB.RTS,15,20100517,160000,141680.00000,142250.00000,141385.00000,141505.00000
SPFB.RTS,15,20100517,161500,141505.00000,141510.00000,140335.00000,140570.00000
SPFB.RTS,15,20100517,163000,140570.00000,141190.00000,140200.00000,141140.00000
SPFB.RTS,15,20100517,164500,141140.00000,141250.00000,140715.00000,140960.00000
SPFB.RTS,15,20100517,170000,140930.00000,141300.00000,140600.00000,141055.00000
SPFB.RTS,15,20100517,171500,141065.00000,141895.00000,140810.00000,141755.00000
SPFB.RTS,15,20100517,173000,141760.00000,142530.00000,141420.00000,141845.00000
SPFB.RTS,15,20100517,174500,141845.00000,141870.00000,140530.00000,140705.00000
SPFB.RTS,15,20100517,180000,140685.00000,141305.00000,140635.00000,141105.00000
SPFB.RTS,15,20100517,181500,141125.00000,141500.00000,140640.00000,141130.00000
SPFB.RTS,15,20100517,183000,141130.00000,141535.00000,140805.00000,141275.00000
SPFB.RTS,15,20100517,190000,141030.00000,141030.00000,139330.00000,139410.00000
SPFB.RTS,15,20100517,191500,139445.00000,139795.00000,138720.00000,139050.00000
SPFB.RTS,15,20100517,193000,139060.00000,139750.00000,138910.00000,139640.00000
SPFB.RTS,15,20100517,194500,139640.00000,139730.00000,138780.00000,138865.00000
SPFB.RTS,15,20100517,200000,138865.00000,138870.00000,137675.00000,138185.00000
SPFB.RTS,15,20100517,201500,138185.00000,138475.00000,137885.00000,138150.00000
SPFB.RTS,15,20100517,203000,138165.00000,138545.00000,138045.00000,138130.00000
SPFB.RTS,15,20100517,204500,138110.00000,138435.00000,137960.00000,138115.00000
SPFB.RTS,15,20100517,210000,138115.00000,138400.00000,137980.00000,138380.00000
SPFB.RTS,15,20100517,211500,138385.00000,139000.00000,138355.00000,138775.00000
SPFB.RTS,15,20100517,213000,138775.00000,139350.00000,138760.00000,138820.00000
SPFB.RTS,15,20100517,214500,138820.00000,139690.00000,138575.00000,139610.00000
SPFB.RTS,15,20100517,220000,139640.00000,139890.00000,139305.00000,139690.00000
SPFB.RTS,15,20100517,221500,139715.00000,139850.00000,139245.00000,139455.00000
SPFB.RTS,15,20100517,223000,139460.00000,139910.00000,139305.00000,139765.00000
SPFB.RTS,15,20100517,224500,139760.00000,139990.00000,139605.00000,139730.00000
SPFB.RTS,15,20100517,230000,139735.00000,140700.00000,139655.00000,140105.00000
SPFB.RTS,15,20100517,231500,140130.00000,140160.00000,139590.00000,139715.00000
SPFB.RTS,15,20100517,233000,139700.00000,141385.00000,139630.00000,141100.00000
SPFB.RTS,15,20100517,234500,141085.00000,141200.00000,140900.00000,141150.00000
SPFB.RTS,15,20100518,100000,141150.00000,141945.00000,140855.00000,141435.00000
SPFB.RTS,15,20100518,101500,141430.00000,142895.00000,141405.00000,142690.00000
SPFB.RTS,15,20100518,103000,142715.00000,143100.00000,142425.00000,142825.00000
SPFB.RTS,15,20100518,104500,142805.00000,143770.00000,142600.00000,143715.00000
SPFB.RTS,15,20100518,110000,143695.00000,143735.00000,143125.00000,143525.00000
SPFB.RTS,15,20100518,111500,143535.00000,144225.00000,143340.00000,143870.00000
SPFB.RTS,15,20100518,113000,143865.00000,143930.00000,143255.00000,143325.00000
SPFB.RTS,15,20100518,114500,143345.00000,143730.00000,142865.00000,142990.00000
SPFB.RTS,15,20100518,120000,142985.00000,143230.00000,142635.00000,143050.00000
SPFB.RTS,15,20100518,121500,143050.00000,143325.00000,142320.00000,143235.00000
SPFB.RTS,15,20100518,123000,143230.00000,143370.00000,142755.00000,142910.00000
SPFB.RTS,15,20100518,124500,142920.00000,142950.00000,142140.00000,142185.00000
SPFB.RTS,15,20100518,130000,142185.00000,142800.00000,142035.00000,142370.00000
SPFB.RTS,15,20100518,131500,142380.00000,142755.00000,141780.00000,141795.00000
SPFB.RTS,15,20100518,133000,141795.00000,141850.00000,141405.00000,141645.00000
SPFB.RTS,15,20100518,134500,141645.00000,142170.00000,141535.00000,142010.00000
SPFB.RTS,15,20100518,140000,142000.00000,142495.00000,141700.00000,142220.00000
SPFB.RTS,15,20100518,141500,142245.00000,142570.00000,142025.00000,142510.00000
SPFB.RTS,15,20100518,143000,142515.00000,142865.00000,142500.00000,142740.00000
SPFB.RTS,15,20100518,144500,142745.00000,142765.00000,142225.00000,142460.00000
SPFB.RTS,15,20100518,150000,142455.00000,142685.00000,142340.00000,142570.00000
SPFB.RTS,15,20100518,151500,142565.00000,142625.00000,142275.00000,142495.00000
SPFB.RTS,15,20100518,153000,142495.00000,143380.00000,142465.00000,143230.00000
SPFB.RTS,15,20100518,154500,143245.00000,143970.00000,143245.00000,143610.00000
SPFB.RTS,15,20100518,160000,143620.00000,144100.00000,143425.00000,143630.00000
SPFB.RTS,15,20100518,161500,143615.00000,143645.00000,143130.00000,143425.00000
SPFB.RTS,15,20100518,163000,143420.00000,144045.00000,142750.00000,143955.00000
SPFB.RTS,15,20100518,164500,143950.00000,144335.00000,143580.00000,143835.00000
SPFB.RTS,15,20100518,170000,143810.00000,143960.00000,143355.00000,143660.00000
SPFB.RTS,15,20100518,171500,143665.00000,144370.00000,143515.00000,144085.00000
SPFB.RTS,15,20100518,173000,144080.00000,144580.00000,143780.00000,144370.00000
SPFB.RTS,15,20100518,174500,144375.00000,144750.00000,143710.00000,143790.00000
SPFB.RTS,15,20100518,180000,143795.00000,144150.00000,143535.00000,144150.00000
SPFB.RTS,15,20100518,181500,144135.00000,144320.00000,143600.00000,143655.00000
SPFB.RTS,15,20100518,183000,143635.00000,143790.00000,143200.00000,143335.00000
SPFB.RTS,15,20100518,190000,143260.00000,143645.00000,142800.00000,143420.00000
SPFB.RTS,15,20100518,191500,143430.00000,143615.00000,143035.00000,143615.00000
SPFB.RTS,15,20100518,193000,143615.00000,143760.00000,142800.00000,142820.00000
SPFB.RTS,15,20100518,194500,142825.00000,142855.00000,142315.00000,142470.00000
SPFB.RTS,15,20100518,200000,142475.00000,142725.00000,142000.00000,142590.00000
SPFB.RTS,15,20100518,201500,142585.00000,142850.00000,142245.00000,142765.00000
SPFB.RTS,15,20100518,203000,142745.00000,143090.00000,142615.00000,142995.00000
SPFB.RTS,15,20100518,204500,142990.00000,143420.00000,142725.00000,142750.00000
SPFB.RTS,15,20100518,210000,142750.00000,142765.00000,141905.00000,142085.00000
SPFB.RTS,15,20100518,211500,142085.00000,142350.00000,141800.00000,142130.00000
SPFB.RTS,15,20100518,213000,142160.00000,142250.00000,140900.00000,141090.00000
SPFB.RTS,15,20100518,214500,141095.00000,141455.00000,140600.00000,140650.00000
SPFB.RTS,15,20100518,220000,140655.00000,141225.00000,140500.00000,141050.00000
SPFB.RTS,15,20100518,221500,141040.00000,141110.00000,139800.00000,140235.00000
SPFB.RTS,15,20100518,223000,140240.00000,140345.00000,139645.00000,140250.00000
SPFB.RTS,15,20100518,224500,140250.00000,140385.00000,139725.00000,139950.00000
SPFB.RTS,15,20100518,230000,139935.00000,140000.00000,139020.00000,139945.00000
SPFB.RTS,15,20100518,231500,139930.00000,140085.00000,139000.00000,139100.00000
SPFB.RTS,15,20100518,233000,139105.00000,139765.00000,139020.00000,139705.00000
SPFB.RTS,15,20100518,234500,139715.00000,139825.00000,139250.00000,139250.00000
SPFB.RTS,15,20100519,100000,139245.00000,139830.00000,138295.00000,138775.00000
SPFB.RTS,15,20100519,101500,138775.00000,139130.00000,138525.00000,138810.00000
SPFB.RTS,15,20100519,103000,138810.00000,139790.00000,138700.00000,139110.00000
SPFB.RTS,15,20100519,104500,139125.00000,139855.00000,138950.00000,139745.00000
SPFB.RTS,15,20100519,110000,139750.00000,139850.00000,138890.00000,139095.00000
SPFB.RTS,15,20100519,111500,139095.00000,140160.00000,139000.00000,139955.00000
SPFB.RTS,15,20100519,113000,139955.00000,140095.00000,139365.00000,139655.00000
SPFB.RTS,15,20100519,114500,139685.00000,139815.00000,138580.00000,138865.00000
SPFB.RTS,15,20100519,120000,138870.00000,138875.00000,136780.00000,137245.00000
SPFB.RTS,15,20100519,121500,137265.00000,137500.00000,136200.00000,136515.00000
SPFB.RTS,15,20100519,123000,136520.00000,136850.00000,136065.00000,136085.00000
SPFB.RTS,15,20100519,124500,136090.00000,136970.00000,135905.00000,136940.00000
SPFB.RTS,15,20100519,130000,136940.00000,137195.00000,136500.00000,136925.00000
SPFB.RTS,15,20100519,131500,136925.00000,137050.00000,136050.00000,136490.00000
SPFB.RTS,15,20100519,133000,136515.00000,136885.00000,136150.00000,136225.00000
SPFB.RTS,15,20100519,134500,136270.00000,136710.00000,136200.00000,136500.00000
SPFB.RTS,15,20100519,140000,136430.00000,136820.00000,136170.00000,136730.00000
SPFB.RTS,15,20100519,141500,136735.00000,136750.00000,135755.00000,135875.00000
SPFB.RTS,15,20100519,143000,135890.00000,136330.00000,135650.00000,136330.00000
SPFB.RTS,15,20100519,144500,136315.00000,136500.00000,136015.00000,136375.00000
SPFB.RTS,15,20100519,150000,136375.00000,137450.00000,136345.00000,137075.00000
SPFB.RTS,15,20100519,151500,137085.00000,137200.00000,136520.00000,136920.00000
SPFB.RTS,15,20100519,153000,136915.00000,136975.00000,136120.00000,136340.00000
SPFB.RTS,15,20100519,154500,136335.00000,136975.00000,136250.00000,136885.00000
SPFB.RTS,15,20100519,160000,136905.00000,138200.00000,136860.00000,138060.00000
SPFB.RTS,15,20100519,161500,138060.00000,138150.00000,137550.00000,137645.00000
SPFB.RTS,15,20100519,163000,137680.00000,138320.00000,137200.00000,138225.00000
SPFB.RTS,15,20100519,164500,138220.00000,138450.00000,137665.00000,138215.00000
SPFB.RTS,15,20100519,170000,138175.00000,138435.00000,137300.00000,137355.00000
SPFB.RTS,15,20100519,171500,137335.00000,137885.00000,137220.00000,137570.00000
SPFB.RTS,15,20100519,173000,137595.00000,138115.00000,137255.00000,137995.00000
SPFB.RTS,15,20100519,174500,137990.00000,138375.00000,137125.00000,137250.00000
SPFB.RTS,15,20100519,180000,137235.00000,137550.00000,136530.00000,136805.00000
SPFB.RTS,15,20100519,181500,136795.00000,136900.00000,135040.00000,136245.00000
SPFB.RTS,15,20100519,183000,136245.00000,137400.00000,136035.00000,137320.00000
SPFB.RTS,15,20100519,190000,137210.00000,137695.00000,136680.00000,136885.00000
SPFB.RTS,15,20100519,191500,136910.00000,137175.00000,136315.00000,136530.00000
SPFB.RTS,15,20100519,193000,136500.00000,136725.00000,136100.00000,136140.00000
SPFB.RTS,15,20100519,194500,136150.00000,136390.00000,135560.00000,136200.00000
SPFB.RTS,15,20100519,200000,136195.00000,136750.00000,136165.00000,136405.00000
SPFB.RTS,15,20100519,201500,136395.00000,137295.00000,136015.00000,137000.00000
SPFB.RTS,15,20100519,203000,136990.00000,137930.00000,136940.00000,137590.00000
SPFB.RTS,15,20100519,204500,137600.00000,138245.00000,137175.00000,138245.00000
SPFB.RTS,15,20100519,210000,138245.00000,138795.00000,138000.00000,138320.00000
SPFB.RTS,15,20100519,211500,138315.00000,138990.00000,138010.00000,138625.00000
SPFB.RTS,15,20100519,213000,138600.00000,138630.00000,138150.00000,138425.00000
SPFB.RTS,15,20100519,214500,138440.00000,138850.00000,138360.00000,138410.00000
SPFB.RTS,15,20100519,220000,138405.00000,139185.00000,138200.00000,138585.00000
SPFB.RTS,15,20100519,221500,138575.00000,138845.00000,137740.00000,138145.00000
SPFB.RTS,15,20100519,223000,138130.00000,138800.00000,137725.00000,138570.00000
SPFB.RTS,15,20100519,224500,138535.00000,139100.00000,138140.00000,138260.00000
SPFB.RTS,15,20100519,230000,138250.00000,138555.00000,137905.00000,138110.00000
SPFB.RTS,15,20100519,231500,138105.00000,139045.00000,138105.00000,139045.00000
SPFB.RTS,15,20100519,233000,139045.00000,139100.00000,138170.00000,138555.00000
SPFB.RTS,15,20100519,234500,138555.00000,138965.00000,138510.00000,138945.00000
SPFB.RTS,15,20100520,100000,138800.00000,138800.00000,137220.00000,137530.00000
SPFB.RTS,15,20100520,101500,137525.00000,137530.00000,136710.00000,137180.00000
SPFB.RTS,15,20100520,103000,137210.00000,138245.00000,137005.00000,138215.00000
SPFB.RTS,15,20100520,104500,138220.00000,139040.00000,137820.00000,138830.00000
SPFB.RTS,15,20100520,110000,138825.00000,139245.00000,138215.00000,138235.00000
SPFB.RTS,15,20100520,111500,138230.00000,138285.00000,137555.00000,138285.00000
SPFB.RTS,15,20100520,113000,138245.00000,138890.00000,138200.00000,138780.00000
SPFB.RTS,15,20100520,114500,138760.00000,139185.00000,138490.00000,138510.00000
SPFB.RTS,15,20100520,120000,138510.00000,138615.00000,138010.00000,138080.00000
SPFB.RTS,15,20100520,121500,138075.00000,138150.00000,137165.00000,137215.00000
SPFB.RTS,15,20100520,123000,137180.00000,137715.00000,136855.00000,137590.00000
SPFB.RTS,15,20100520,124500,137575.00000,137955.00000,137370.00000,137615.00000
SPFB.RTS,15,20100520,130000,137635.00000,138070.00000,137120.00000,137150.00000
SPFB.RTS,15,20100520,131500,137165.00000,137495.00000,136860.00000,137390.00000
SPFB.RTS,15,20100520,133000,137390.00000,137685.00000,137245.00000,137440.00000
SPFB.RTS,15,20100520,134500,137470.00000,137745.00000,137005.00000,137045.00000
SPFB.RTS,15,20100520,140000,137035.00000,137035.00000,136180.00000,136745.00000
SPFB.RTS,15,20100520,141500,136745.00000,136760.00000,136430.00000,136490.00000
SPFB.RTS,15,20100520,143000,136510.00000,136520.00000,134800.00000,135055.00000
SPFB.RTS,15,20100520,144500,135050.00000,135300.00000,134085.00000,134200.00000
SPFB.RTS,15,20100520,150000,134210.00000,134775.00000,133830.00000,133835.00000
SPFB.RTS,15,20100520,151500,133850.00000,134035.00000,132350.00000,132700.00000
SPFB.RTS,15,20100520,153000,132685.00000,132915.00000,131500.00000,131740.00000
SPFB.RTS,15,20100520,154500,131740.00000,132100.00000,131350.00000,132005.00000
SPFB.RTS,15,20100520,160000,132000.00000,132445.00000,130860.00000,130960.00000
SPFB.RTS,15,20100520,161500,131000.00000,131370.00000,130410.00000,130900.00000
SPFB.RTS,15,20100520,163000,130920.00000,130920.00000,129220.00000,130110.00000
SPFB.RTS,15,20100520,164500,130110.00000,130790.00000,129915.00000,130555.00000
SPFB.RTS,15,20100520,170000,130570.00000,131445.00000,130380.00000,131175.00000
SPFB.RTS,15,20100520,171500,131190.00000,131205.00000,130325.00000,130330.00000
SPFB.RTS,15,20100520,173000,130330.00000,130980.00000,129410.00000,129495.00000
SPFB.RTS,15,20100520,174500,129450.00000,130740.00000,129430.00000,130335.00000
SPFB.RTS,15,20100520,180000,130305.00000,130650.00000,129330.00000,129330.00000
SPFB.RTS,15,20100520,181500,129340.00000,129720.00000,128180.00000,128180.00000
SPFB.RTS,15,20100520,183000,128180.00000,128800.00000,128180.00000,128220.00000
SPFB.RTS,15,20100520,190000,128395.00000,129635.00000,127555.00000,128875.00000
SPFB.RTS,15,20100520,191500,128875.00000,129475.00000,128415.00000,129435.00000
SPFB.RTS,15,20100520,193000,129455.00000,129630.00000,129130.00000,129210.00000
SPFB.RTS,15,20100520,194500,129230.00000,129465.00000,128685.00000,128805.00000
SPFB.RTS,15,20100520,200000,128805.00000,129380.00000,128625.00000,129135.00000
SPFB.RTS,15,20100520,201500,129145.00000,129150.00000,128665.00000,129030.00000
SPFB.RTS,15,20100520,203000,129040.00000,129150.00000,128560.00000,128760.00000
SPFB.RTS,15,20100520,204500,128735.00000,128870.00000,126275.00000,126380.00000
SPFB.RTS,15,20100520,210000,126350.00000,127680.00000,126110.00000,127330.00000
SPFB.RTS,15,20100520,211500,127335.00000,128380.00000,127035.00000,128025.00000
SPFB.RTS,15,20100520,213000,128055.00000,128570.00000,127685.00000,128485.00000
SPFB.RTS,15,20100520,214500,128485.00000,128735.00000,128055.00000,128260.00000
SPFB.RTS,15,20100520,220000,128265.00000,128730.00000,127350.00000,128730.00000
SPFB.RTS,15,20100520,221500,128725.00000,131300.00000,128445.00000,130230.00000
SPFB.RTS,15,20100520,223000,130230.00000,130770.00000,129730.00000,130525.00000
SPFB.RTS,15,20100520,224500,130525.00000,130860.00000,130085.00000,130325.00000
SPFB.RTS,15,20100520,230000,130325.00000,130680.00000,129800.00000,129935.00000
SPFB.RTS,15,20100520,231500,129910.00000,130050.00000,129625.00000,129645.00000
SPFB.RTS,15,20100520,233000,129660.00000,129935.00000,129010.00000,129130.00000
SPFB.RTS,15,20100520,234500,129130.00000,129160.00000,128620.00000,128860.00000
SPFB.RTS,15,20100521,100000,129050.00000,130665.00000,128820.00000,129940.00000
SPFB.RTS,15,20100521,101500,129930.00000,130245.00000,129495.00000,130060.00000
SPFB.RTS,15,20100521,103000,130105.00000,131555.00000,130075.00000,130800.00000
SPFB.RTS,15,20100521,104500,130800.00000,131150.00000,129560.00000,130125.00000
SPFB.RTS,15,20100521,110000,130165.00000,130950.00000,129625.00000,129625.00000
SPFB.RTS,15,20100521,111500,129625.00000,129690.00000,127000.00000,127525.00000
SPFB.RTS,15,20100521,113000,127525.00000,129235.00000,127460.00000,128180.00000
SPFB.RTS,15,20100521,114500,128210.00000,129500.00000,127335.00000,129265.00000
SPFB.RTS,15,20100521,120000,129290.00000,130450.00000,128890.00000,129560.00000
SPFB.RTS,15,20100521,121500,129560.00000,129965.00000,128910.00000,129210.00000
SPFB.RTS,15,20100521,123000,129220.00000,130850.00000,129210.00000,130360.00000
SPFB.RTS,15,20100521,124500,130395.00000,130460.00000,129550.00000,130180.00000
SPFB.RTS,15,20100521,130000,130160.00000,131095.00000,130150.00000,130655.00000
SPFB.RTS,15,20100521,131500,130685.00000,131685.00000,130605.00000,131435.00000
SPFB.RTS,15,20100521,133000,131450.00000,131485.00000,130315.00000,130320.00000
SPFB.RTS,15,20100521,134500,130355.00000,130750.00000,129555.00000,130125.00000
SPFB.RTS,15,20100521,140000,130065.00000,130300.00000,129715.00000,129910.00000
SPFB.RTS,15,20100521,141500,129910.00000,131160.00000,129760.00000,129970.00000
SPFB.RTS,15,20100521,143000,129960.00000,130165.00000,128265.00000,129070.00000
SPFB.RTS,15,20100521,144500,129080.00000,129550.00000,128280.00000,129430.00000
SPFB.RTS,15,20100521,150000,129440.00000,129805.00000,128300.00000,128580.00000
SPFB.RTS,15,20100521,151500,128580.00000,128760.00000,127920.00000,128015.00000
SPFB.RTS,15,20100521,153000,128005.00000,128705.00000,127610.00000,128485.00000
SPFB.RTS,15,20100521,154500,128485.00000,129445.00000,128095.00000,129185.00000
SPFB.RTS,15,20100521,160000,129185.00000,129325.00000,128350.00000,128435.00000
SPFB.RTS,15,20100521,161500,128440.00000,128495.00000,127120.00000,127285.00000
SPFB.RTS,15,20100521,163000,127295.00000,127495.00000,126215.00000,126810.00000
SPFB.RTS,15,20100521,164500,126810.00000,127700.00000,126700.00000,127390.00000
SPFB.RTS,15,20100521,170000,127350.00000,127595.00000,126835.00000,126850.00000
SPFB.RTS,15,20100521,171500,126845.00000,127230.00000,126450.00000,126765.00000
SPFB.RTS,15,20100521,173000,126780.00000,128240.00000,126125.00000,127925.00000
SPFB.RTS,15,20100521,174500,127930.00000,130430.00000,127800.00000,129870.00000
SPFB.RTS,15,20100521,180000,129875.00000,130845.00000,129440.00000,129870.00000
SPFB.RTS,15,20100521,181500,129860.00000,130300.00000,128915.00000,129075.00000
SPFB.RTS,15,20100521,183000,129080.00000,129605.00000,128745.00000,129295.00000
SPFB.RTS,15,20100521,190000,129460.00000,130080.00000,129030.00000,129945.00000
SPFB.RTS,15,20100521,191500,129955.00000,130995.00000,129800.00000,130630.00000
SPFB.RTS,15,20100521,193000,130620.00000,131030.00000,130350.00000,130980.00000
SPFB.RTS,15,20100521,194500,130980.00000,131135.00000,130220.00000,130645.00000
SPFB.RTS,15,20100521,200000,130655.00000,130785.00000,130265.00000,130505.00000
SPFB.RTS,15,20100521,201500,130495.00000,130840.00000,130490.00000,130740.00000
SPFB.RTS,15,20100521,203000,130745.00000,130835.00000,129955.00000,129955.00000
SPFB.RTS,15,20100521,204500,129955.00000,130245.00000,129550.00000,129765.00000
SPFB.RTS,15,20100521,210000,129770.00000,130165.00000,129585.00000,130020.00000
SPFB.RTS,15,20100521,211500,130035.00000,130290.00000,129350.00000,129580.00000
SPFB.RTS,15,20100521,213000,129570.00000,129970.00000,129490.00000,129820.00000
SPFB.RTS,15,20100521,214500,129820.00000,130105.00000,129700.00000,130080.00000
SPFB.RTS,15,20100521,220000,130080.00000,130085.00000,129600.00000,129610.00000
SPFB.RTS,15,20100521,221500,129605.00000,129980.00000,129400.00000,129920.00000
SPFB.RTS,15,20100521,223000,129900.00000,130075.00000,129655.00000,129730.00000
SPFB.RTS,15,20100521,224500,129700.00000,129865.00000,129460.00000,129770.00000
SPFB.RTS,15,20100521,230000,129745.00000,129875.00000,129495.00000,129510.00000
SPFB.RTS,15,20100521,231500,129530.00000,129825.00000,128975.00000,129515.00000
SPFB.RTS,15,20100521,233000,129515.00000,130195.00000,129300.00000,130105.00000
SPFB.RTS,15,20100521,234500,130105.00000,130600.00000,130100.00000,130165.00000
SPFB.RTS,15,20100524,100000,130350.00000,132235.00000,129925.00000,132025.00000
SPFB.RTS,15,20100524,101500,132035.00000,132800.00000,131950.00000,132370.00000
SPFB.RTS,15,20100524,103000,132340.00000,133250.00000,132155.00000,132560.00000
SPFB.RTS,15,20100524,104500,132560.00000,132800.00000,131970.00000,132325.00000
SPFB.RTS,15,20100524,110000,132325.00000,133000.00000,132060.00000,132595.00000
SPFB.RTS,15,20100524,111500,132590.00000,133175.00000,132410.00000,132800.00000
SPFB.RTS,15,20100524,113000,132800.00000,133015.00000,131685.00000,131910.00000
SPFB.RTS,15,20100524,114500,131915.00000,132300.00000,131370.00000,131400.00000
SPFB.RTS,15,20100524,120000,131405.00000,131780.00000,130905.00000,131135.00000
SPFB.RTS,15,20100524,121500,131130.00000,131145.00000,130130.00000,130270.00000
SPFB.RTS,15,20100524,123000,130270.00000,131000.00000,130240.00000,130715.00000
SPFB.RTS,15,20100524,124500,130715.00000,130890.00000,130115.00000,130760.00000
SPFB.RTS,15,20100524,130000,130775.00000,131295.00000,130670.00000,131120.00000
SPFB.RTS,15,20100524,131500,131120.00000,131320.00000,130050.00000,130500.00000
SPFB.RTS,15,20100524,133000,130500.00000,130945.00000,130205.00000,130905.00000
SPFB.RTS,15,20100524,134500,130930.00000,131145.00000,130155.00000,130205.00000
SPFB.RTS,15,20100524,140000,130195.00000,130195.00000,129530.00000,129710.00000
SPFB.RTS,15,20100524,141500,129715.00000,129920.00000,129250.00000,129415.00000
SPFB.RTS,15,20100524,143000,129405.00000,130445.00000,129400.00000,129885.00000
SPFB.RTS,15,20100524,144500,129880.00000,130000.00000,129270.00000,129580.00000
SPFB.RTS,15,20100524,150000,129580.00000,130070.00000,129510.00000,129800.00000
SPFB.RTS,15,20100524,151500,129800.00000,129800.00000,128860.00000,129660.00000
SPFB.RTS,15,20100524,153000,129660.00000,129675.00000,128655.00000,129380.00000
SPFB.RTS,15,20100524,154500,129365.00000,129565.00000,128880.00000,128960.00000
SPFB.RTS,15,20100524,160000,128960.00000,129585.00000,128875.00000,129415.00000
SPFB.RTS,15,20100524,161500,129420.00000,129465.00000,128600.00000,129050.00000
SPFB.RTS,15,20100524,163000,129050.00000,129780.00000,128610.00000,129770.00000
SPFB.RTS,15,20100524,164500,129770.00000,130375.00000,129380.00000,130305.00000
SPFB.RTS,15,20100524,170000,130320.00000,130955.00000,130105.00000,130465.00000
SPFB.RTS,15,20100524,171500,130490.00000,130845.00000,130300.00000,130625.00000
SPFB.RTS,15,20100524,173000,130620.00000,131195.00000,129525.00000,129530.00000
SPFB.RTS,15,20100524,174500,129580.00000,130340.00000,129520.00000,129985.00000
SPFB.RTS,15,20100524,180000,129950.00000,130810.00000,129660.00000,130795.00000
SPFB.RTS,15,20100524,181500,130810.00000,130940.00000,130345.00000,130775.00000
SPFB.RTS,15,20100524,183000,130785.00000,131075.00000,130710.00000,130855.00000
SPFB.RTS,15,20100524,190000,130840.00000,130945.00000,130205.00000,130465.00000
SPFB.RTS,15,20100524,191500,130465.00000,130470.00000,129880.00000,130145.00000
SPFB.RTS,15,20100524,193000,130145.00000,130680.00000,129920.00000,130645.00000
SPFB.RTS,15,20100524,194500,130620.00000,130925.00000,130450.00000,130800.00000
SPFB.RTS,15,20100524,200000,130790.00000,131995.00000,130605.00000,131680.00000
SPFB.RTS,15,20100524,201500,131695.00000,131820.00000,131320.00000,131795.00000
SPFB.RTS,15,20100524,203000,131795.00000,131980.00000,131175.00000,131300.00000
SPFB.RTS,15,20100524,204500,131300.00000,131900.00000,131270.00000,131650.00000
SPFB.RTS,15,20100524,210000,131640.00000,131930.00000,131335.00000,131560.00000
SPFB.RTS,15,20100524,211500,131545.00000,131860.00000,131230.00000,131580.00000
SPFB.RTS,15,20100524,213000,131590.00000,131780.00000,130800.00000,130960.00000
SPFB.RTS,15,20100524,214500,130915.00000,131090.00000,130515.00000,130990.00000
SPFB.RTS,15,20100524,220000,130990.00000,131490.00000,130525.00000,131315.00000
SPFB.RTS,15,20100524,221500,131315.00000,131410.00000,130770.00000,131115.00000
SPFB.RTS,15,20100524,223000,131130.00000,131355.00000,130840.00000,130950.00000
SPFB.RTS,15,20100524,224500,130925.00000,130925.00000,130220.00000,130375.00000
SPFB.RTS,15,20100524,230000,130365.00000,130500.00000,130000.00000,130385.00000
SPFB.RTS,15,20100524,231500,130385.00000,130615.00000,130310.00000,130435.00000
SPFB.RTS,15,20100524,233000,130435.00000,131030.00000,130320.00000,130940.00000
SPFB.RTS,15,20100524,234500,130940.00000,131000.00000,130375.00000,130375.00000
SPFB.RTS,15,20100525,100000,130360.00000,130360.00000,124855.00000,124975.00000
SPFB.RTS,15,20100525,101500,124980.00000,125470.00000,124400.00000,124960.00000
SPFB.RTS,15,20100525,103000,124950.00000,125100.00000,124280.00000,124610.00000
SPFB.RTS,15,20100525,104500,124625.00000,124640.00000,123915.00000,124365.00000
SPFB.RTS,15,20100525,110000,124380.00000,124990.00000,124200.00000,124990.00000
SPFB.RTS,15,20100525,111500,124980.00000,125645.00000,124820.00000,124970.00000
SPFB.RTS,15,20100525,113000,124985.00000,125075.00000,124540.00000,125030.00000
SPFB.RTS,15,20100525,114500,125015.00000,125685.00000,124970.00000,125400.00000
SPFB.RTS,15,20100525,120000,125400.00000,125475.00000,124870.00000,125415.00000
SPFB.RTS,15,20100525,121500,125415.00000,125450.00000,124775.00000,125035.00000
SPFB.RTS,15,20100525,123000,125005.00000,125010.00000,124350.00000,124425.00000
SPFB.RTS,15,20100525,124500,124420.00000,124655.00000,123655.00000,123990.00000
SPFB.RTS,15,20100525,130000,124010.00000,124440.00000,123805.00000,124265.00000
SPFB.RTS,15,20100525,131500,124270.00000,124300.00000,123525.00000,123680.00000
SPFB.RTS,15,20100525,133000,123680.00000,123725.00000,122840.00000,122875.00000
SPFB.RTS,15,20100525,134500,122860.00000,123250.00000,122670.00000,123055.00000
SPFB.RTS,15,20100525,140000,123050.00000,123050.00000,122265.00000,122715.00000
SPFB.RTS,15,20100525,141500,122740.00000,123400.00000,122735.00000,123320.00000
SPFB.RTS,15,20100525,143000,123330.00000,123625.00000,123035.00000,123370.00000
SPFB.RTS,15,20100525,144500,123365.00000,123790.00000,123135.00000,123760.00000
SPFB.RTS,15,20100525,150000,123755.00000,123895.00000,123125.00000,123255.00000
SPFB.RTS,15,20100525,151500,123255.00000,123825.00000,123045.00000,123790.00000
SPFB.RTS,15,20100525,153000,123785.00000,123940.00000,123445.00000,123605.00000
SPFB.RTS,15,20100525,154500,123635.00000,123930.00000,123525.00000,123695.00000
SPFB.RTS,15,20100525,160000,123700.00000,124245.00000,123585.00000,123900.00000
SPFB.RTS,15,20100525,161500,123900.00000,123980.00000,123555.00000,123900.00000
SPFB.RTS,15,20100525,163000,123890.00000,123915.00000,123160.00000,123165.00000
SPFB.RTS,15,20100525,164500,123165.00000,123275.00000,122605.00000,122910.00000
SPFB.RTS,15,20100525,170000,122920.00000,123235.00000,122720.00000,123120.00000
SPFB.RTS,15,20100525,171500,123130.00000,123330.00000,122640.00000,122700.00000
SPFB.RTS,15,20100525,173000,122700.00000,122800.00000,121345.00000,121990.00000
SPFB.RTS,15,20100525,174500,121995.00000,122380.00000,121175.00000,121250.00000
SPFB.RTS,15,20100525,180000,121255.00000,122730.00000,121255.00000,121970.00000
SPFB.RTS,15,20100525,181500,121975.00000,122230.00000,120975.00000,121110.00000
SPFB.RTS,15,20100525,183000,121110.00000,121365.00000,120820.00000,121045.00000
SPFB.RTS,15,20100525,190000,121090.00000,122345.00000,120965.00000,122255.00000
SPFB.RTS,15,20100525,191500,122255.00000,122345.00000,121280.00000,122050.00000
SPFB.RTS,15,20100525,193000,122045.00000,122080.00000,121305.00000,121590.00000
SPFB.RTS,15,20100525,194500,121595.00000,122505.00000,121375.00000,122185.00000
SPFB.RTS,15,20100525,200000,122195.00000,122290.00000,121715.00000,122130.00000
SPFB.RTS,15,20100525,201500,122105.00000,122165.00000,121555.00000,121635.00000
SPFB.RTS,15,20100525,203000,121635.00000,121805.00000,121300.00000,121405.00000
SPFB.RTS,15,20100525,204500,121415.00000,122300.00000,121355.00000,122125.00000
SPFB.RTS,15,20100525,210000,122125.00000,122330.00000,121430.00000,121590.00000
SPFB.RTS,15,20100525,211500,121610.00000,122125.00000,121400.00000,122065.00000
SPFB.RTS,15,20100525,213000,122020.00000,122080.00000,121420.00000,121475.00000
SPFB.RTS,15,20100525,214500,121475.00000,121750.00000,121300.00000,121375.00000
SPFB.RTS,15,20100525,220000,121370.00000,122175.00000,121045.00000,122090.00000
SPFB.RTS,15,20100525,221500,122075.00000,122450.00000,121900.00000,122200.00000
SPFB.RTS,15,20100525,223000,122190.00000,122975.00000,122005.00000,122840.00000
SPFB.RTS,15,20100525,224500,122820.00000,123745.00000,122805.00000,123250.00000
SPFB.RTS,15,20100525,230000,123250.00000,123700.00000,123205.00000,123380.00000
SPFB.RTS,15,20100525,231500,123405.00000,124150.00000,123205.00000,123945.00000
SPFB.RTS,15,20100525,233000,123940.00000,124530.00000,123805.00000,124255.00000
SPFB.RTS,15,20100525,234500,124255.00000,124600.00000,124225.00000,124530.00000
SPFB.RTS,15,20100526,100000,124660.00000,124875.00000,123585.00000,124415.00000
SPFB.RTS,15,20100526,101500,124415.00000,124630.00000,124255.00000,124430.00000
SPFB.RTS,15,20100526,103000,124445.00000,124550.00000,123625.00000,124220.00000
SPFB.RTS,15,20100526,104500,124220.00000,124945.00000,124085.00000,124940.00000
SPFB.RTS,15,20100526,110000,124925.00000,125085.00000,124260.00000,124640.00000
SPFB.RTS,15,20100526,111500,124625.00000,124870.00000,124115.00000,124460.00000
SPFB.RTS,15,20100526,113000,124445.00000,125675.00000,124350.00000,125595.00000
SPFB.RTS,15,20100526,114500,125595.00000,126090.00000,125300.00000,125980.00000
SPFB.RTS,15,20100526,120000,125975.00000,126610.00000,125960.00000,126380.00000
SPFB.RTS,15,20100526,121500,126360.00000,126415.00000,125755.00000,126060.00000
SPFB.RTS,15,20100526,123000,126060.00000,126180.00000,125580.00000,126180.00000
SPFB.RTS,15,20100526,124500,126170.00000,126450.00000,125905.00000,125945.00000
SPFB.RTS,15,20100526,130000,125945.00000,126365.00000,125900.00000,126160.00000
SPFB.RTS,15,20100526,131500,126155.00000,126800.00000,125915.00000,126450.00000
SPFB.RTS,15,20100526,133000,126445.00000,126795.00000,126265.00000,126535.00000
SPFB.RTS,15,20100526,134500,126515.00000,126515.00000,125920.00000,126015.00000
SPFB.RTS,15,20100526,140000,126095.00000,126235.00000,125505.00000,125860.00000
SPFB.RTS,15,20100526,141500,125860.00000,126280.00000,125565.00000,125880.00000
SPFB.RTS,15,20100526,143000,125870.00000,126450.00000,125715.00000,126390.00000
SPFB.RTS,15,20100526,144500,126400.00000,127050.00000,126170.00000,126895.00000
SPFB.RTS,15,20100526,150000,126900.00000,127245.00000,126740.00000,126880.00000
SPFB.RTS,15,20100526,151500,126865.00000,127345.00000,126805.00000,127105.00000
SPFB.RTS,15,20100526,153000,127125.00000,127130.00000,126675.00000,127060.00000
SPFB.RTS,15,20100526,154500,127055.00000,127670.00000,127055.00000,127450.00000
SPFB.RTS,15,20100526,160000,127440.00000,127975.00000,127365.00000,127705.00000
SPFB.RTS,15,20100526,161500,127705.00000,127975.00000,127370.00000,127500.00000
SPFB.RTS,15,20100526,163000,127480.00000,127920.00000,126965.00000,127125.00000
SPFB.RTS,15,20100526,164500,127125.00000,127145.00000,126515.00000,126550.00000
SPFB.RTS,15,20100526,170000,126550.00000,126950.00000,126250.00000,126670.00000
SPFB.RTS,15,20100526,171500,126685.00000,127245.00000,126590.00000,127100.00000
SPFB.RTS,15,20100526,173000,127110.00000,127875.00000,127025.00000,127785.00000
SPFB.RTS,15,20100526,174500,127780.00000,128185.00000,127220.00000,128065.00000
SPFB.RTS,15,20100526,180000,128075.00000,128640.00000,128005.00000,128300.00000
SPFB.RTS,15,20100526,181500,128295.00000,129050.00000,128175.00000,128700.00000
SPFB.RTS,15,20100526,183000,128725.00000,129690.00000,128425.00000,129575.00000
SPFB.RTS,15,20100526,190000,129530.00000,129530.00000,128615.00000,128725.00000
SPFB.RTS,15,20100526,191500,128740.00000,128900.00000,127585.00000,127745.00000
SPFB.RTS,15,20100526,193000,127735.00000,128390.00000,127690.00000,127735.00000
SPFB.RTS,15,20100526,194500,127730.00000,127860.00000,126920.00000,127600.00000
SPFB.RTS,15,20100526,200000,127610.00000,127960.00000,127150.00000,127595.00000
SPFB.RTS,15,20100526,201500,127600.00000,128215.00000,127580.00000,127895.00000
SPFB.RTS,15,20100526,203000,127880.00000,128470.00000,127500.00000,127895.00000
SPFB.RTS,15,20100526,204500,127900.00000,128240.00000,127555.00000,128235.00000
SPFB.RTS,15,20100526,210000,128240.00000,128345.00000,127765.00000,127890.00000
SPFB.RTS,15,20100526,211500,127890.00000,128160.00000,127750.00000,128035.00000
SPFB.RTS,15,20100526,213000,128010.00000,128885.00000,127770.00000,128710.00000
SPFB.RTS,15,20100526,214500,128710.00000,128870.00000,128375.00000,128565.00000
SPFB.RTS,15,20100526,220000,128585.00000,128850.00000,128440.00000,128530.00000
SPFB.RTS,15,20100526,221500,128545.00000,128660.00000,127820.00000,128240.00000
SPFB.RTS,15,20100526,223000,128215.00000,128290.00000,127640.00000,127770.00000
SPFB.RTS,15,20100526,224500,127765.00000,127840.00000,127125.00000,127480.00000
SPFB.RTS,15,20100526,230000,127480.00000,127660.00000,127200.00000,127620.00000
SPFB.RTS,15,20100526,231500,127640.00000,127795.00000,126625.00000,126735.00000
SPFB.RTS,15,20100526,233000,126740.00000,126850.00000,126525.00000,126740.00000
SPFB.RTS,15,20100526,234500,126740.00000,126850.00000,126585.00000,126785.00000
SPFB.RTS,15,20100527,100000,126890.00000,130865.00000,126890.00000,130800.00000
SPFB.RTS,15,20100527,101500,130800.00000,131470.00000,130505.00000,130895.00000
SPFB.RTS,15,20100527,103000,130895.00000,131865.00000,130210.00000,131730.00000
SPFB.RTS,15,20100527,104500,131740.00000,131970.00000,131070.00000,131630.00000
SPFB.RTS,15,20100527,110000,131630.00000,133440.00000,131355.00000,133165.00000
SPFB.RTS,15,20100527,111500,133155.00000,133280.00000,132380.00000,132465.00000
SPFB.RTS,15,20100527,113000,132460.00000,132680.00000,131930.00000,132350.00000
SPFB.RTS,15,20100527,114500,132350.00000,132480.00000,131505.00000,131670.00000
SPFB.RTS,15,20100527,120000,131660.00000,132070.00000,131320.00000,131765.00000
SPFB.RTS,15,20100527,121500,131765.00000,131815.00000,130545.00000,131080.00000
SPFB.RTS,15,20100527,123000,131070.00000,131445.00000,130735.00000,131095.00000
SPFB.RTS,15,20100527,124500,131120.00000,131940.00000,130985.00000,131735.00000
SPFB.RTS,15,20100527,130000,131735.00000,132900.00000,131725.00000,132720.00000
SPFB.RTS,15,20100527,131500,132720.00000,134000.00000,132640.00000,133530.00000
SPFB.RTS,15,20100527,133000,133535.00000,134290.00000,133370.00000,133835.00000
SPFB.RTS,15,20100527,134500,133860.00000,134275.00000,133460.00000,134210.00000
SPFB.RTS,15,20100527,140000,134185.00000,134800.00000,133815.00000,134665.00000
SPFB.RTS,15,20100527,141500,134670.00000,134795.00000,133920.00000,133985.00000
SPFB.RTS,15,20100527,143000,133985.00000,134170.00000,133700.00000,133905.00000
SPFB.RTS,15,20100527,144500,133910.00000,134900.00000,133900.00000,134540.00000
SPFB.RTS,15,20100527,150000,134535.00000,134795.00000,133905.00000,133990.00000
SPFB.RTS,15,20100527,151500,133990.00000,134220.00000,133650.00000,133885.00000
SPFB.RTS,15,20100527,153000,133865.00000,134295.00000,133655.00000,134275.00000
SPFB.RTS,15,20100527,154500,134270.00000,134470.00000,134085.00000,134180.00000
SPFB.RTS,15,20100527,160000,134205.00000,134340.00000,133710.00000,134110.00000
SPFB.RTS,15,20100527,161500,134115.00000,134490.00000,133935.00000,134425.00000
SPFB.RTS,15,20100527,163000,134435.00000,134435.00000,132590.00000,132675.00000
SPFB.RTS,15,20100527,164500,132665.00000,133450.00000,132550.00000,133215.00000
SPFB.RTS,15,20100527,170000,133210.00000,133725.00000,132890.00000,133595.00000
SPFB.RTS,15,20100527,171500,133595.00000,133680.00000,133220.00000,133430.00000
SPFB.RTS,15,20100527,173000,133430.00000,133985.00000,132650.00000,133085.00000
SPFB.RTS,15,20100527,174500,133105.00000,133475.00000,132710.00000,133165.00000
SPFB.RTS,15,20100527,180000,133170.00000,134325.00000,132690.00000,134170.00000
SPFB.RTS,15,20100527,181500,134170.00000,135495.00000,133945.00000,135485.00000
SPFB.RTS,15,20100527,183000,135485.00000,136035.00000,135355.00000,135460.00000
SPFB.RTS,15,20100527,190000,135460.00000,136400.00000,135140.00000,135285.00000
SPFB.RTS,15,20100527,191500,135285.00000,135615.00000,134605.00000,135525.00000
SPFB.RTS,15,20100527,193000,135545.00000,135545.00000,134945.00000,135280.00000
SPFB.RTS,15,20100527,194500,135275.00000,136000.00000,135200.00000,135840.00000
SPFB.RTS,15,20100527,200000,135840.00000,135910.00000,135235.00000,135505.00000
SPFB.RTS,15,20100527,201500,135510.00000,135560.00000,135040.00000,135400.00000
SPFB.RTS,15,20100527,203000,135440.00000,135690.00000,135215.00000,135285.00000
SPFB.RTS,15,20100527,204500,135285.00000,135490.00000,134920.00000,135020.00000
SPFB.RTS,15,20100527,210000,135005.00000,135065.00000,134565.00000,135045.00000
SPFB.RTS,15,20100527,211500,135045.00000,136050.00000,135045.00000,135715.00000
SPFB.RTS,15,20100527,213000,135740.00000,136170.00000,135470.00000,135570.00000
SPFB.RTS,15,20100527,214500,135545.00000,135875.00000,135400.00000,135565.00000
SPFB.RTS,15,20100527,220000,135560.00000,136500.00000,135335.00000,136455.00000
SPFB.RTS,15,20100527,221500,136455.00000,136815.00000,136230.00000,136515.00000
SPFB.RTS,15,20100527,223000,136515.00000,136720.00000,136250.00000,136290.00000
SPFB.RTS,15,20100527,224500,136325.00000,136555.00000,136130.00000,136415.00000
SPFB.RTS,15,20100527,230000,136415.00000,136940.00000,136260.00000,136740.00000
SPFB.RTS,15,20100527,231500,136765.00000,136950.00000,136250.00000,136570.00000
SPFB.RTS,15,20100527,233000,136550.00000,136950.00000,136465.00000,136870.00000
SPFB.RTS,15,20100527,234500,136840.00000,136900.00000,136630.00000,136855.00000
SPFB.RTS,15,20100528,100000,136900.00000,136950.00000,136165.00000,136780.00000
SPFB.RTS,15,20100528,101500,136770.00000,136890.00000,135670.00000,136005.00000
SPFB.RTS,15,20100528,103000,136020.00000,137055.00000,135705.00000,136600.00000
SPFB.RTS,15,20100528,104500,136600.00000,136825.00000,136035.00000,136035.00000
SPFB.RTS,15,20100528,110000,136035.00000,136125.00000,134750.00000,135175.00000
SPFB.RTS,15,20100528,111500,135175.00000,135570.00000,134405.00000,135005.00000
SPFB.RTS,15,20100528,113000,135005.00000,135700.00000,134825.00000,135365.00000
SPFB.RTS,15,20100528,114500,135370.00000,136565.00000,135035.00000,136465.00000
SPFB.RTS,15,20100528,120000,136440.00000,136540.00000,135960.00000,136205.00000
SPFB.RTS,15,20100528,121500,136205.00000,136450.00000,135610.00000,136245.00000
SPFB.RTS,15,20100528,123000,136230.00000,137785.00000,136115.00000,137710.00000
SPFB.RTS,15,20100528,124500,137700.00000,137750.00000,137200.00000,137200.00000
SPFB.RTS,15,20100528,130000,137205.00000,137600.00000,137125.00000,137455.00000
SPFB.RTS,15,20100528,131500,137475.00000,137520.00000,136700.00000,136785.00000
SPFB.RTS,15,20100528,133000,136785.00000,137370.00000,136635.00000,137235.00000
SPFB.RTS,15,20100528,134500,137220.00000,137220.00000,136870.00000,136965.00000
SPFB.RTS,15,20100528,140000,137015.00000,137495.00000,136725.00000,137200.00000
SPFB.RTS,15,20100528,141500,137200.00000,137420.00000,136940.00000,136940.00000
SPFB.RTS,15,20100528,143000,136945.00000,137140.00000,136670.00000,136740.00000
SPFB.RTS,15,20100528,144500,136735.00000,136830.00000,135275.00000,136235.00000
SPFB.RTS,15,20100528,150000,136240.00000,136360.00000,135650.00000,135920.00000
SPFB.RTS,15,20100528,151500,135915.00000,136305.00000,135835.00000,135980.00000
SPFB.RTS,15,20100528,153000,135980.00000,136770.00000,135780.00000,136665.00000
SPFB.RTS,15,20100528,154500,136670.00000,137100.00000,136320.00000,136550.00000
SPFB.RTS,15,20100528,160000,136545.00000,136735.00000,136125.00000,136410.00000
SPFB.RTS,15,20100528,161500,136410.00000,136645.00000,135610.00000,135740.00000
SPFB.RTS,15,20100528,163000,135730.00000,136055.00000,134915.00000,135260.00000
SPFB.RTS,15,20100528,164500,135270.00000,135785.00000,135200.00000,135435.00000
SPFB.RTS,15,20100528,170000,135415.00000,135900.00000,135160.00000,135515.00000
SPFB.RTS,15,20100528,171500,135525.00000,135775.00000,134955.00000,135130.00000
SPFB.RTS,15,20100528,173000,135120.00000,135140.00000,133875.00000,133945.00000
SPFB.RTS,15,20100528,174500,133965.00000,135345.00000,133920.00000,135215.00000
SPFB.RTS,15,20100528,180000,135225.00000,135880.00000,135135.00000,135550.00000
SPFB.RTS,15,20100528,181500,135540.00000,136290.00000,135420.00000,135435.00000
SPFB.RTS,15,20100528,183000,135435.00000,136400.00000,135420.00000,135940.00000
SPFB.RTS,15,20100528,190000,135800.00000,135865.00000,134710.00000,134900.00000
SPFB.RTS,15,20100528,191500,134915.00000,135350.00000,134605.00000,135345.00000
SPFB.RTS,15,20100528,193000,135345.00000,135545.00000,135070.00000,135500.00000
SPFB.RTS,15,20100528,194500,135470.00000,135595.00000,135135.00000,135220.00000
SPFB.RTS,15,20100528,200000,135215.00000,135530.00000,135145.00000,135350.00000
SPFB.RTS,15,20100528,201500,135355.00000,135795.00000,135180.00000,135620.00000
SPFB.RTS,15,20100528,203000,135610.00000,135740.00000,134055.00000,134165.00000
SPFB.RTS,15,20100528,204500,134170.00000,134190.00000,133365.00000,133635.00000
SPFB.RTS,15,20100528,210000,133635.00000,133995.00000,133350.00000,133695.00000
SPFB.RTS,15,20100528,211500,133690.00000,134085.00000,133600.00000,133760.00000
SPFB.RTS,15,20100528,213000,133730.00000,133850.00000,133435.00000,133680.00000
SPFB.RTS,15,20100528,214500,133690.00000,133700.00000,133250.00000,133350.00000
SPFB.RTS,15,20100528,220000,133310.00000,133545.00000,133015.00000,133350.00000
SPFB.RTS,15,20100528,221500,133355.00000,133875.00000,133250.00000,133820.00000
SPFB.RTS,15,20100528,223000,133810.00000,134145.00000,133620.00000,133980.00000
SPFB.RTS,15,20100528,224500,133985.00000,134490.00000,133860.00000,133980.00000
SPFB.RTS,15,20100528,230000,133960.00000,134425.00000,133605.00000,134195.00000
SPFB.RTS,15,20100528,231500,134195.00000,134810.00000,134145.00000,134655.00000
SPFB.RTS,15,20100528,233000,134660.00000,134950.00000,134320.00000,134740.00000
SPFB.RTS,15,20100528,234500,134700.00000,134700.00000,133905.00000,134650.00000
SPFB.RTS,15,20100531,100000,134675.00000,136420.00000,134675.00000,135700.00000
SPFB.RTS,15,20100531,101500,135695.00000,135845.00000,135335.00000,135795.00000
SPFB.RTS,15,20100531,103000,135800.00000,136300.00000,135045.00000,135255.00000
SPFB.RTS,15,20100531,104500,135255.00000,135350.00000,134770.00000,135050.00000
SPFB.RTS,15,20100531,110000,135020.00000,135920.00000,134825.00000,135715.00000
SPFB.RTS,15,20100531,111500,135725.00000,136250.00000,135550.00000,135720.00000
SPFB.RTS,15,20100531,113000,135725.00000,136600.00000,135720.00000,136200.00000
SPFB.RTS,15,20100531,114500,136190.00000,136500.00000,136010.00000,136360.00000
SPFB.RTS,15,20100531,120000,136360.00000,136500.00000,135910.00000,136180.00000
SPFB.RTS,15,20100531,121500,136185.00000,136205.00000,135750.00000,135930.00000
SPFB.RTS,15,20100531,123000,135920.00000,136260.00000,135705.00000,136135.00000
SPFB.RTS,15,20100531,124500,136150.00000,136240.00000,135705.00000,135805.00000
SPFB.RTS,15,20100531,130000,135810.00000,136095.00000,135605.00000,135965.00000
SPFB.RTS,15,20100531,131500,135955.00000,136010.00000,135420.00000,135595.00000
SPFB.RTS,15,20100531,133000,135570.00000,135690.00000,135305.00000,135620.00000
SPFB.RTS,15,20100531,134500,135615.00000,135750.00000,135505.00000,135595.00000
SPFB.RTS,15,20100531,140000,135600.00000,135670.00000,135350.00000,135380.00000
SPFB.RTS,15,20100531,141500,135385.00000,135575.00000,135310.00000,135395.00000
SPFB.RTS,15,20100531,143000,135375.00000,135375.00000,135035.00000,135095.00000
SPFB.RTS,15,20100531,144500,135120.00000,135460.00000,135040.00000,135320.00000
SPFB.RTS,15,20100531,150000,135305.00000,135630.00000,135125.00000,135595.00000
SPFB.RTS,15,20100531,151500,135590.00000,135600.00000,135275.00000,135455.00000
SPFB.RTS,15,20100531,153000,135455.00000,135670.00000,134940.00000,134960.00000
SPFB.RTS,15,20100531,154500,134975.00000,135030.00000,134705.00000,134905.00000
SPFB.RTS,15,20100531,160000,134905.00000,135215.00000,134580.00000,135030.00000
SPFB.RTS,15,20100531,161500,135040.00000,135285.00000,134985.00000,135230.00000
SPFB.RTS,15,20100531,163000,135215.00000,135385.00000,135105.00000,135255.00000
SPFB.RTS,15,20100531,164500,135255.00000,135475.00000,135050.00000,135395.00000
SPFB.RTS,15,20100531,170000,135395.00000,135760.00000,135335.00000,135595.00000
SPFB.RTS,15,20100531,171500,135560.00000,135655.00000,135450.00000,135475.00000
SPFB.RTS,15,20100531,173000,135475.00000,135715.00000,135450.00000,135500.00000
SPFB.RTS,15,20100531,174500,135505.00000,136160.00000,135505.00000,136160.00000
SPFB.RTS,15,20100531,180000,136150.00000,136970.00000,136150.00000,136585.00000
SPFB.RTS,15,20100531,181500,136570.00000,137550.00000,136525.00000,137075.00000
SPFB.RTS,15,20100531,183000,137060.00000,137340.00000,136900.00000,136905.00000
SPFB.RTS,15,20100531,190000,136810.00000,136900.00000,136315.00000,136715.00000
SPFB.RTS,15,20100531,191500,136735.00000,136795.00000,136400.00000,136750.00000
SPFB.RTS,15,20100531,193000,136785.00000,136795.00000,136350.00000,136450.00000
SPFB.RTS,15,20100531,194500,136445.00000,136600.00000,136255.00000,136545.00000
SPFB.RTS,15,20100531,200000,136550.00000,136600.00000,136405.00000,136455.00000
SPFB.RTS,15,20100531,201500,136465.00000,136785.00000,136460.00000,136745.00000
SPFB.RTS,15,20100531,203000,136730.00000,137000.00000,136705.00000,136945.00000
SPFB.RTS,15,20100531,204500,136940.00000,137000.00000,136785.00000,136835.00000
SPFB.RTS,15,20100531,210000,136845.00000,136995.00000,136735.00000,136970.00000
SPFB.RTS,15,20100531,211500,136960.00000,136965.00000,136810.00000,136865.00000
SPFB.RTS,15,20100531,213000,136870.00000,136870.00000,136565.00000,136775.00000
SPFB.RTS,15,20100531,214500,136780.00000,136895.00000,136675.00000,136805.00000
SPFB.RTS,15,20100531,220000,136835.00000,136890.00000,136705.00000,136820.00000
SPFB.RTS,15,20100531,221500,136835.00000,136975.00000,136770.00000,136915.00000
SPFB.RTS,15,20100531,223000,136915.00000,137150.00000,136905.00000,137000.00000
SPFB.RTS,15,20100531,224500,136990.00000,137295.00000,136980.00000,137255.00000
SPFB.RTS,15,20100531,230000,137265.00000,137305.00000,137105.00000,137175.00000
SPFB.RTS,15,20100531,231500,137180.00000,137350.00000,137160.00000,137215.00000
SPFB.RTS,15,20100531,233000,137205.00000,137295.00000,137070.00000,137230.00000
SPFB.RTS,15,20100531,234500,137200.00000,137300.00000,137165.00000,137210.00000
SPFB.RTS,15,20100601,100000,136965.00000,136965.00000,135645.00000,135910.00000
SPFB.RTS,15,20100601,101500,135920.00000,136200.00000,135400.00000,135480.00000
SPFB.RTS,15,20100601,103000,135485.00000,135540.00000,134745.00000,134850.00000
SPFB.RTS,15,20100601,104500,134850.00000,135220.00000,134105.00000,134585.00000
SPFB.RTS,15,20100601,110000,134570.00000,134620.00000,133780.00000,133905.00000
SPFB.RTS,15,20100601,111500,133925.00000,133940.00000,132870.00000,133250.00000
SPFB.RTS,15,20100601,113000,133245.00000,133695.00000,132955.00000,133300.00000
SPFB.RTS,15,20100601,114500,133275.00000,133345.00000,132580.00000,133255.00000
SPFB.RTS,15,20100601,120000,133270.00000,133745.00000,133030.00000,133745.00000
SPFB.RTS,15,20100601,121500,133745.00000,133795.00000,132945.00000,133000.00000
SPFB.RTS,15,20100601,123000,132995.00000,133335.00000,131105.00000,132175.00000
SPFB.RTS,15,20100601,124500,132165.00000,132200.00000,131350.00000,131930.00000
SPFB.RTS,15,20100601,130000,131925.00000,132235.00000,131515.00000,132130.00000
SPFB.RTS,15,20100601,131500,132125.00000,132130.00000,131550.00000,131880.00000
SPFB.RTS,15,20100601,133000,131890.00000,132155.00000,131785.00000,131845.00000
SPFB.RTS,15,20100601,134500,131920.00000,132295.00000,131710.00000,131955.00000
SPFB.RTS,15,20100601,140000,131900.00000,132145.00000,131805.00000,132035.00000
SPFB.RTS,15,20100601,141500,132020.00000,132365.00000,131790.00000,132105.00000
SPFB.RTS,15,20100601,143000,132115.00000,132285.00000,131645.00000,131920.00000
SPFB.RTS,15,20100601,144500,131925.00000,132130.00000,131795.00000,132075.00000
SPFB.RTS,15,20100601,150000,132075.00000,132770.00000,132040.00000,132605.00000
SPFB.RTS,15,20100601,151500,132600.00000,132860.00000,132125.00000,132305.00000
SPFB.RTS,15,20100601,153000,132320.00000,132670.00000,132000.00000,132030.00000
SPFB.RTS,15,20100601,154500,132010.00000,132290.00000,131900.00000,132105.00000
SPFB.RTS,15,20100601,160000,132100.00000,132545.00000,132000.00000,132210.00000
SPFB.RTS,15,20100601,161500,132215.00000,132645.00000,132165.00000,132430.00000
SPFB.RTS,15,20100601,163000,132430.00000,133030.00000,132330.00000,132865.00000
SPFB.RTS,15,20100601,164500,132875.00000,133140.00000,132705.00000,132705.00000
SPFB.RTS,15,20100601,170000,132725.00000,133170.00000,132625.00000,132745.00000
SPFB.RTS,15,20100601,171500,132740.00000,133290.00000,132725.00000,132995.00000
SPFB.RTS,15,20100601,173000,133005.00000,133790.00000,132755.00000,133655.00000
SPFB.RTS,15,20100601,174500,133685.00000,134405.00000,133535.00000,133900.00000
SPFB.RTS,15,20100601,180000,133900.00000,135390.00000,133890.00000,134935.00000
SPFB.RTS,15,20100601,181500,134950.00000,136875.00000,134950.00000,136435.00000
SPFB.RTS,15,20100601,183000,136435.00000,137335.00000,136370.00000,136840.00000
SPFB.RTS,15,20100601,190000,136850.00000,136945.00000,136550.00000,136730.00000
SPFB.RTS,15,20100601,191500,136765.00000,136870.00000,136205.00000,136735.00000
SPFB.RTS,15,20100601,193000,136735.00000,136990.00000,136020.00000,136120.00000
SPFB.RTS,15,20100601,194500,136120.00000,136380.00000,135885.00000,136145.00000
SPFB.RTS,15,20100601,200000,136145.00000,136535.00000,135855.00000,136010.00000
SPFB.RTS,15,20100601,201500,136000.00000,136150.00000,135630.00000,136025.00000
SPFB.RTS,15,20100601,203000,136010.00000,136475.00000,135905.00000,136105.00000
SPFB.RTS,15,20100601,204500,136100.00000,136260.00000,135700.00000,135700.00000
SPFB.RTS,15,20100601,210000,135710.00000,136675.00000,135555.00000,136490.00000
SPFB.RTS,15,20100601,211500,136490.00000,136800.00000,136435.00000,136465.00000
SPFB.RTS,15,20100601,213000,136445.00000,136740.00000,136405.00000,136550.00000
SPFB.RTS,15,20100601,214500,136555.00000,136640.00000,136180.00000,136180.00000
SPFB.RTS,15,20100601,220000,136175.00000,136255.00000,135755.00000,135955.00000
SPFB.RTS,15,20100601,221500,135975.00000,136000.00000,135650.00000,135820.00000
SPFB.RTS,15,20100601,223000,135820.00000,136070.00000,135575.00000,135685.00000
SPFB.RTS,15,20100601,224500,135665.00000,135945.00000,135570.00000,135775.00000
SPFB.RTS,15,20100601,230000,135790.00000,135850.00000,135305.00000,135580.00000
SPFB.RTS,15,20100601,231500,135565.00000,135655.00000,134750.00000,135020.00000
SPFB.RTS,15,20100601,233000,135010.00000,135480.00000,134855.00000,135140.00000
SPFB.RTS,15,20100601,234500,135105.00000,135280.00000,134500.00000,134500.00000
SPFB.RTS,15,20100602,100000,134500.00000,134555.00000,133625.00000,133880.00000
SPFB.RTS,15,20100602,101500,133895.00000,134145.00000,133730.00000,133745.00000
SPFB.RTS,15,20100602,103000,133730.00000,134145.00000,133280.00000,133990.00000
SPFB.RTS,15,20100602,104500,134000.00000,135495.00000,133505.00000,135255.00000
SPFB.RTS,15,20100602,110000,135270.00000,135625.00000,134550.00000,135495.00000
SPFB.RTS,15,20100602,111500,135490.00000,136375.00000,135440.00000,135905.00000
SPFB.RTS,15,20100602,113000,135900.00000,135940.00000,135100.00000,135495.00000
SPFB.RTS,15,20100602,114500,135475.00000,135780.00000,134910.00000,135120.00000
SPFB.RTS,15,20100602,120000,135150.00000,136085.00000,134945.00000,135750.00000
SPFB.RTS,15,20100602,121500,135755.00000,136130.00000,134900.00000,135140.00000
SPFB.RTS,15,20100602,123000,135165.00000,135215.00000,134370.00000,134390.00000
SPFB.RTS,15,20100602,124500,134375.00000,134745.00000,133925.00000,134450.00000
SPFB.RTS,15,20100602,130000,134450.00000,135075.00000,134410.00000,134525.00000
SPFB.RTS,15,20100602,131500,134525.00000,135035.00000,134285.00000,134850.00000
SPFB.RTS,15,20100602,133000,134900.00000,135965.00000,134755.00000,135800.00000
SPFB.RTS,15,20100602,134500,135795.00000,136125.00000,135555.00000,135555.00000
SPFB.RTS,15,20100602,140000,135565.00000,136470.00000,135260.00000,136140.00000
SPFB.RTS,15,20100602,141500,136160.00000,136330.00000,135455.00000,135580.00000
SPFB.RTS,15,20100602,143000,135590.00000,135865.00000,135225.00000,135635.00000
SPFB.RTS,15,20100602,144500,135640.00000,136300.00000,135315.00000,136155.00000
SPFB.RTS,15,20100602,150000,136260.00000,136645.00000,135750.00000,135750.00000
SPFB.RTS,15,20100602,151500,135780.00000,137230.00000,135650.00000,137040.00000
SPFB.RTS,15,20100602,153000,137040.00000,137380.00000,136570.00000,137285.00000
SPFB.RTS,15,20100602,154500,137285.00000,137685.00000,136765.00000,137575.00000
SPFB.RTS,15,20100602,160000,137580.00000,137610.00000,136665.00000,136770.00000
SPFB.RTS,15,20100602,161500,136780.00000,137150.00000,136330.00000,136520.00000
SPFB.RTS,15,20100602,163000,136505.00000,136640.00000,136005.00000,136405.00000
SPFB.RTS,15,20100602,164500,136435.00000,136680.00000,135935.00000,136190.00000
SPFB.RTS,15,20100602,170000,136190.00000,136950.00000,135810.00000,136670.00000
SPFB.RTS,15,20100602,171500,136650.00000,137185.00000,136575.00000,137150.00000
SPFB.RTS,15,20100602,173000,137150.00000,137675.00000,136805.00000,137165.00000
SPFB.RTS,15,20100602,174500,137165.00000,137395.00000,136620.00000,137180.00000
SPFB.RTS,15,20100602,180000,137180.00000,139135.00000,136605.00000,138115.00000
SPFB.RTS,15,20100602,181500,138110.00000,138860.00000,138060.00000,138525.00000
SPFB.RTS,15,20100602,183000,138515.00000,139145.00000,138470.00000,138520.00000
SPFB.RTS,15,20100602,190000,138525.00000,139830.00000,138270.00000,139580.00000
SPFB.RTS,15,20100602,191500,139595.00000,139675.00000,139210.00000,139315.00000
SPFB.RTS,15,20100602,193000,139315.00000,139700.00000,139115.00000,139610.00000
SPFB.RTS,15,20100602,194500,139610.00000,139715.00000,139355.00000,139435.00000
SPFB.RTS,15,20100602,200000,139425.00000,139700.00000,139340.00000,139390.00000
SPFB.RTS,15,20100602,201500,139390.00000,139490.00000,139150.00000,139285.00000
SPFB.RTS,15,20100602,203000,139285.00000,139480.00000,139265.00000,139465.00000
SPFB.RTS,15,20100602,204500,139465.00000,139630.00000,139410.00000,139455.00000
SPFB.RTS,15,20100602,210000,139480.00000,139635.00000,139365.00000,139380.00000
SPFB.RTS,15,20100602,211500,139395.00000,139420.00000,138420.00000,138620.00000
SPFB.RTS,15,20100602,213000,138620.00000,139125.00000,138545.00000,138840.00000
SPFB.RTS,15,20100602,214500,138840.00000,139220.00000,138525.00000,138695.00000
SPFB.RTS,15,20100602,220000,138695.00000,138815.00000,138360.00000,138665.00000
SPFB.RTS,15,20100602,221500,138645.00000,138760.00000,138245.00000,138760.00000
SPFB.RTS,15,20100602,223000,138755.00000,139450.00000,138660.00000,139375.00000
SPFB.RTS,15,20100602,224500,139380.00000,140045.00000,139250.00000,139825.00000
SPFB.RTS,15,20100602,230000,139825.00000,140250.00000,139720.00000,140245.00000
SPFB.RTS,15,20100602,231500,140250.00000,140425.00000,139955.00000,140285.00000
SPFB.RTS,15,20100602,233000,140315.00000,140880.00000,140250.00000,140730.00000
SPFB.RTS,15,20100602,234500,140745.00000,140790.00000,140435.00000,140725.00000
SPFB.RTS,15,20100603,100000,140830.00000,143950.00000,140695.00000,143330.00000
SPFB.RTS,15,20100603,101500,143325.00000,143480.00000,142820.00000,143035.00000
SPFB.RTS,15,20100603,103000,143040.00000,143065.00000,142220.00000,142590.00000
SPFB.RTS,15,20100603,104500,142590.00000,142705.00000,142025.00000,142435.00000
SPFB.RTS,15,20100603,110000,142430.00000,142815.00000,141680.00000,141810.00000
SPFB.RTS,15,20100603,111500,141805.00000,142800.00000,141800.00000,142455.00000
SPFB.RTS,15,20100603,113000,142450.00000,142550.00000,141465.00000,141565.00000
SPFB.RTS,15,20100603,114500,141580.00000,141975.00000,141320.00000,141905.00000
SPFB.RTS,15,20100603,120000,141900.00000,142325.00000,141670.00000,141880.00000
SPFB.RTS,15,20100603,121500,141880.00000,142485.00000,141815.00000,142020.00000
SPFB.RTS,15,20100603,123000,142005.00000,142085.00000,141700.00000,141995.00000
SPFB.RTS,15,20100603,124500,141995.00000,142180.00000,141355.00000,141405.00000
SPFB.RTS,15,20100603,130000,141435.00000,141875.00000,141025.00000,141145.00000
SPFB.RTS,15,20100603,131500,141125.00000,141540.00000,140815.00000,141490.00000
SPFB.RTS,15,20100603,133000,141495.00000,141730.00000,141300.00000,141550.00000
SPFB.RTS,15,20100603,134500,141525.00000,141895.00000,141400.00000,141830.00000
SPFB.RTS,15,20100603,140000,141840.00000,141845.00000,141155.00000,141175.00000
SPFB.RTS,15,20100603,141500,141180.00000,141210.00000,140580.00000,140800.00000
SPFB.RTS,15,20100603,143000,140800.00000,141240.00000,140765.00000,141135.00000
SPFB.RTS,15,20100603,144500,141140.00000,141230.00000,140365.00000,140435.00000
SPFB.RTS,15,20100603,150000,140435.00000,140690.00000,140300.00000,140565.00000
SPFB.RTS,15,20100603,151500,140590.00000,140900.00000,140140.00000,140360.00000
SPFB.RTS,15,20100603,153000,140375.00000,140825.00000,140140.00000,140700.00000
SPFB.RTS,15,20100603,154500,140700.00000,140890.00000,140455.00000,140675.00000
SPFB.RTS,15,20100603,160000,140665.00000,140880.00000,140525.00000,140800.00000
SPFB.RTS,15,20100603,161500,140800.00000,140800.00000,140200.00000,140540.00000
SPFB.RTS,15,20100603,163000,140490.00000,140665.00000,139755.00000,140005.00000
SPFB.RTS,15,20100603,164500,140005.00000,140430.00000,139935.00000,140300.00000
SPFB.RTS,15,20100603,170000,140290.00000,140435.00000,140060.00000,140280.00000
SPFB.RTS,15,20100603,171500,140275.00000,140995.00000,140215.00000,140985.00000
SPFB.RTS,15,20100603,173000,140945.00000,141375.00000,140445.00000,140530.00000
SPFB.RTS,15,20100603,174500,140535.00000,141465.00000,140365.00000,141315.00000
SPFB.RTS,15,20100603,180000,141340.00000,141350.00000,140100.00000,140630.00000
SPFB.RTS,15,20100603,181500,140630.00000,141090.00000,140095.00000,140095.00000
SPFB.RTS,15,20100603,183000,140100.00000,140165.00000,138810.00000,139185.00000
SPFB.RTS,15,20100603,190000,139295.00000,140295.00000,139255.00000,139750.00000
SPFB.RTS,15,20100603,191500,139760.00000,139970.00000,138405.00000,138510.00000
SPFB.RTS,15,20100603,193000,138530.00000,139290.00000,138410.00000,139125.00000
SPFB.RTS,15,20100603,194500,139130.00000,139200.00000,138550.00000,138885.00000
SPFB.RTS,15,20100603,200000,138880.00000,139205.00000,138160.00000,138730.00000
SPFB.RTS,15,20100603,201500,138725.00000,138800.00000,137800.00000,138120.00000
SPFB.RTS,15,20100603,203000,138120.00000,138390.00000,137650.00000,138300.00000
SPFB.RTS,15,20100603,204500,138305.00000,138680.00000,138200.00000,138675.00000
SPFB.RTS,15,20100603,210000,138675.00000,139100.00000,138560.00000,138790.00000
SPFB.RTS,15,20100603,211500,138820.00000,138975.00000,138115.00000,138440.00000
SPFB.RTS,15,20100603,213000,138460.00000,139000.00000,138435.00000,139000.00000
SPFB.RTS,15,20100603,214500,139000.00000,139395.00000,138775.00000,139050.00000
SPFB.RTS,15,20100603,220000,139050.00000,139645.00000,138915.00000,139445.00000
SPFB.RTS,15,20100603,221500,139445.00000,139995.00000,139300.00000,139425.00000
SPFB.RTS,15,20100603,223000,139445.00000,140170.00000,139360.00000,139995.00000
SPFB.RTS,15,20100603,224500,140010.00000,140090.00000,139645.00000,139825.00000
SPFB.RTS,15,20100603,230000,139845.00000,140220.00000,139560.00000,139675.00000
SPFB.RTS,15,20100603,231500,139675.00000,140640.00000,139400.00000,140240.00000
SPFB.RTS,15,20100603,233000,140225.00000,140475.00000,139865.00000,140400.00000
SPFB.RTS,15,20100603,234500,140400.00000,140410.00000,139920.00000,139960.00000
SPFB.RTS,15,20100604,100000,140180.00000,140200.00000,139350.00000,139665.00000
SPFB.RTS,15,20100604,101500,139680.00000,140295.00000,139550.00000,140080.00000
SPFB.RTS,15,20100604,103000,140080.00000,140160.00000,139105.00000,139655.00000
SPFB.RTS,15,20100604,104500,139655.00000,140595.00000,139545.00000,140235.00000
SPFB.RTS,15,20100604,110000,140215.00000,140830.00000,140215.00000,140535.00000
SPFB.RTS,15,20100604,111500,140535.00000,141045.00000,140315.00000,140350.00000
SPFB.RTS,15,20100604,113000,140355.00000,140650.00000,140175.00000,140600.00000
SPFB.RTS,15,20100604,114500,140605.00000,140690.00000,140105.00000,140545.00000
SPFB.RTS,15,20100604,120000,140555.00000,141220.00000,140525.00000,140760.00000
SPFB.RTS,15,20100604,121500,140755.00000,141500.00000,140610.00000,141220.00000
SPFB.RTS,15,20100604,123000,141205.00000,141840.00000,141105.00000,141700.00000
SPFB.RTS,15,20100604,124500,141735.00000,142085.00000,141670.00000,141870.00000
SPFB.RTS,15,20100604,130000,141875.00000,142850.00000,141825.00000,142465.00000
SPFB.RTS,15,20100604,131500,142470.00000,142540.00000,142070.00000,142105.00000
SPFB.RTS,15,20100604,133000,142125.00000,142330.00000,141605.00000,141855.00000
SPFB.RTS,15,20100604,134500,141835.00000,141965.00000,141175.00000,141295.00000
SPFB.RTS,15,20100604,140000,141325.00000,141450.00000,140900.00000,140900.00000
SPFB.RTS,15,20100604,141500,140910.00000,141060.00000,140575.00000,140645.00000
SPFB.RTS,15,20100604,143000,140655.00000,140680.00000,139675.00000,140010.00000
SPFB.RTS,15,20100604,144500,140020.00000,140455.00000,139430.00000,139485.00000
SPFB.RTS,15,20100604,150000,139450.00000,139510.00000,137025.00000,137400.00000
SPFB.RTS,15,20100604,151500,137420.00000,137930.00000,137100.00000,137845.00000
SPFB.RTS,15,20100604,153000,137845.00000,138360.00000,136625.00000,136785.00000
SPFB.RTS,15,20100604,154500,136785.00000,137110.00000,136190.00000,136740.00000
SPFB.RTS,15,20100604,160000,136760.00000,137495.00000,136655.00000,137295.00000
SPFB.RTS,15,20100604,161500,137280.00000,137485.00000,136875.00000,137305.00000
SPFB.RTS,15,20100604,163000,137315.00000,137320.00000,134600.00000,135055.00000
SPFB.RTS,15,20100604,164500,135075.00000,135740.00000,134435.00000,134990.00000
SPFB.RTS,15,20100604,170000,134990.00000,135340.00000,134150.00000,134450.00000
SPFB.RTS,15,20100604,171500,134450.00000,134915.00000,134125.00000,134765.00000
SPFB.RTS,15,20100604,173000,134770.00000,135445.00000,134560.00000,135025.00000
SPFB.RTS,15,20100604,174500,134965.00000,135065.00000,134230.00000,134635.00000
SPFB.RTS,15,20100604,180000,134630.00000,135190.00000,134355.00000,135115.00000
SPFB.RTS,15,20100604,181500,135130.00000,135780.00000,134730.00000,135590.00000
SPFB.RTS,15,20100604,183000,135575.00000,135645.00000,135130.00000,135245.00000
SPFB.RTS,15,20100604,190000,135100.00000,135100.00000,133735.00000,133815.00000
SPFB.RTS,15,20100604,191500,133825.00000,133900.00000,132555.00000,132855.00000
SPFB.RTS,15,20100604,193000,132835.00000,133670.00000,132700.00000,133330.00000
SPFB.RTS,15,20100604,194500,133310.00000,133535.00000,133255.00000,133330.00000
SPFB.RTS,15,20100604,200000,133330.00000,133405.00000,132705.00000,133350.00000
SPFB.RTS,15,20100604,201500,133350.00000,133790.00000,133190.00000,133390.00000
SPFB.RTS,15,20100604,203000,133385.00000,133825.00000,133305.00000,133480.00000
SPFB.RTS,15,20100604,204500,133490.00000,133755.00000,133355.00000,133690.00000
SPFB.RTS,15,20100604,210000,133705.00000,133770.00000,133000.00000,133445.00000
SPFB.RTS,15,20100604,211500,133445.00000,133475.00000,132975.00000,133335.00000
SPFB.RTS,15,20100604,213000,133335.00000,133550.00000,133025.00000,133300.00000
SPFB.RTS,15,20100604,214500,133300.00000,133420.00000,132865.00000,133090.00000
SPFB.RTS,15,20100604,220000,133080.00000,133370.00000,132600.00000,132820.00000
SPFB.RTS,15,20100604,221500,132830.00000,133100.00000,132325.00000,132450.00000
SPFB.RTS,15,20100604,223000,132465.00000,132745.00000,132250.00000,132475.00000
SPFB.RTS,15,20100604,224500,132480.00000,132635.00000,131680.00000,131775.00000
SPFB.RTS,15,20100604,230000,131760.00000,132545.00000,131670.00000,132460.00000
SPFB.RTS,15,20100604,231500,132455.00000,132710.00000,132170.00000,132325.00000
SPFB.RTS,15,20100604,233000,132340.00000,132570.00000,131500.00000,131885.00000
SPFB.RTS,15,20100604,234500,131870.00000,132170.00000,131800.00000,131925.00000
SPFB.RTS,15,20100607,100000,131770.00000,131770.00000,128680.00000,128990.00000
SPFB.RTS,15,20100607,101500,128960.00000,129500.00000,128885.00000,129205.00000
SPFB.RTS,15,20100607,103000,129215.00000,130000.00000,129085.00000,129805.00000
SPFB.RTS,15,20100607,104500,129800.00000,130050.00000,129605.00000,130000.00000
SPFB.RTS,15,20100607,110000,129980.00000,130725.00000,129740.00000,129945.00000
SPFB.RTS,15,20100607,111500,129960.00000,130830.00000,129855.00000,130500.00000
SPFB.RTS,15,20100607,113000,130490.00000,130715.00000,129670.00000,129725.00000
SPFB.RTS,15,20100607,114500,129730.00000,129760.00000,129230.00000,129400.00000
SPFB.RTS,15,20100607,120000,129400.00000,129695.00000,129100.00000,129670.00000
SPFB.RTS,15,20100607,121500,129665.00000,130230.00000,129600.00000,129865.00000
SPFB.RTS,15,20100607,123000,129885.00000,131245.00000,129845.00000,130935.00000
SPFB.RTS,15,20100607,124500,130960.00000,131415.00000,130655.00000,130925.00000
SPFB.RTS,15,20100607,130000,130925.00000,131085.00000,130500.00000,130785.00000
SPFB.RTS,15,20100607,131500,130790.00000,131050.00000,130570.00000,130925.00000
SPFB.RTS,15,20100607,133000,130920.00000,132180.00000,130920.00000,131690.00000
SPFB.RTS,15,20100607,134500,131690.00000,132275.00000,131555.00000,132175.00000
SPFB.RTS,15,20100607,140000,132140.00000,132495.00000,131625.00000,132305.00000
SPFB.RTS,15,20100607,141500,132300.00000,132920.00000,132000.00000,132750.00000
SPFB.RTS,15,20100607,143000,132755.00000,133400.00000,132610.00000,132990.00000
SPFB.RTS,15,20100607,144500,132990.00000,133040.00000,132525.00000,132685.00000
SPFB.RTS,15,20100607,150000,132685.00000,133190.00000,132635.00000,132705.00000
SPFB.RTS,15,20100607,151500,132705.00000,133270.00000,132580.00000,132745.00000
SPFB.RTS,15,20100607,153000,132745.00000,133745.00000,132320.00000,132435.00000
SPFB.RTS,15,20100607,154500,132435.00000,132725.00000,132120.00000,132295.00000
SPFB.RTS,15,20100607,160000,132295.00000,132975.00000,132200.00000,132800.00000
SPFB.RTS,15,20100607,161500,132805.00000,133940.00000,132760.00000,133660.00000
SPFB.RTS,15,20100607,163000,133660.00000,133935.00000,133455.00000,133520.00000
SPFB.RTS,15,20100607,164500,133540.00000,133745.00000,133195.00000,133435.00000
SPFB.RTS,15,20100607,170000,133420.00000,133730.00000,133250.00000,133400.00000
SPFB.RTS,15,20100607,171500,133400.00000,133475.00000,132650.00000,132980.00000
SPFB.RTS,15,20100607,173000,132980.00000,133295.00000,131400.00000,131420.00000
SPFB.RTS,15,20100607,174500,131425.00000,132840.00000,131270.00000,132715.00000
SPFB.RTS,15,20100607,180000,132715.00000,133595.00000,132370.00000,133275.00000
SPFB.RTS,15,20100607,181500,133285.00000,133430.00000,132790.00000,133040.00000
SPFB.RTS,15,20100607,183000,133005.00000,133055.00000,132380.00000,132735.00000
SPFB.RTS,15,20100607,190000,132525.00000,132975.00000,131225.00000,132255.00000
SPFB.RTS,15,20100607,191500,132220.00000,132270.00000,131450.00000,131870.00000
SPFB.RTS,15,20100607,193000,131860.00000,132790.00000,131685.00000,132770.00000
SPFB.RTS,15,20100607,194500,132790.00000,132890.00000,132240.00000,132840.00000
SPFB.RTS,15,20100607,200000,132885.00000,133925.00000,132745.00000,133410.00000
SPFB.RTS,15,20100607,201500,133415.00000,133800.00000,133010.00000,133050.00000
SPFB.RTS,15,20100607,203000,133050.00000,133710.00000,133045.00000,133555.00000
SPFB.RTS,15,20100607,204500,133560.00000,133835.00000,133210.00000,133645.00000
SPFB.RTS,15,20100607,210000,133645.00000,133730.00000,133100.00000,133105.00000
SPFB.RTS,15,20100607,211500,133105.00000,133450.00000,132905.00000,133445.00000
SPFB.RTS,15,20100607,213000,133445.00000,133720.00000,132705.00000,132790.00000
SPFB.RTS,15,20100607,214500,132790.00000,132890.00000,132250.00000,132455.00000
SPFB.RTS,15,20100607,220000,132480.00000,132795.00000,132005.00000,132170.00000
SPFB.RTS,15,20100607,221500,132185.00000,132275.00000,131670.00000,132170.00000
SPFB.RTS,15,20100607,223000,132175.00000,132210.00000,131550.00000,131705.00000
SPFB.RTS,15,20100607,224500,131745.00000,131830.00000,131325.00000,131710.00000
SPFB.RTS,15,20100607,230000,131710.00000,132635.00000,131680.00000,131995.00000
SPFB.RTS,15,20100607,231500,131990.00000,132140.00000,130375.00000,130520.00000
SPFB.RTS,15,20100607,233000,130530.00000,131060.00000,130250.00000,130335.00000
SPFB.RTS,15,20100607,234500,130340.00000,130640.00000,130300.00000,130640.00000
SPFB.RTS,15,20100608,100000,130650.00000,134765.00000,130650.00000,134475.00000
SPFB.RTS,15,20100608,101500,134520.00000,134650.00000,134095.00000,134330.00000
SPFB.RTS,15,20100608,103000,134385.00000,135190.00000,134260.00000,134910.00000
SPFB.RTS,15,20100608,104500,134915.00000,135500.00000,134815.00000,135090.00000
SPFB.RTS,15,20100608,110000,135080.00000,135110.00000,134040.00000,134200.00000
SPFB.RTS,15,20100608,111500,134205.00000,134455.00000,133680.00000,133970.00000
SPFB.RTS,15,20100608,113000,133990.00000,134975.00000,133845.00000,134745.00000
SPFB.RTS,15,20100608,114500,134760.00000,135155.00000,134350.00000,134360.00000
SPFB.RTS,15,20100608,120000,134365.00000,134835.00000,134180.00000,134265.00000
SPFB.RTS,15,20100608,121500,134275.00000,134485.00000,132990.00000,133050.00000
SPFB.RTS,15,20100608,123000,133060.00000,133095.00000,132400.00000,132460.00000
SPFB.RTS,15,20100608,124500,132485.00000,132610.00000,131000.00000,131000.00000
SPFB.RTS,15,20100608,130000,131005.00000,131090.00000,129870.00000,130980.00000
SPFB.RTS,15,20100608,131500,130980.00000,131245.00000,129940.00000,130950.00000
SPFB.RTS,15,20100608,133000,130950.00000,131355.00000,130450.00000,130660.00000
SPFB.RTS,15,20100608,134500,130665.00000,131040.00000,130455.00000,130595.00000
SPFB.RTS,15,20100608,153000,130600.00000,132180.00000,130600.00000,132135.00000
SPFB.RTS,15,20100608,154500,132130.00000,132380.00000,131600.00000,131870.00000
SPFB.RTS,15,20100608,160000,131865.00000,132255.00000,131805.00000,131985.00000
SPFB.RTS,15,20100608,161500,131985.00000,132815.00000,131980.00000,132560.00000
SPFB.RTS,15,20100608,163000,132555.00000,132655.00000,131500.00000,131645.00000
SPFB.RTS,15,20100608,164500,131625.00000,132035.00000,130950.00000,131250.00000
SPFB.RTS,15,20100608,170000,131240.00000,131770.00000,131010.00000,131055.00000
SPFB.RTS,15,20100608,171500,131055.00000,131455.00000,130750.00000,131100.00000
SPFB.RTS,15,20100608,173000,131095.00000,132355.00000,130830.00000,131630.00000
SPFB.RTS,15,20100608,174500,131675.00000,131845.00000,130500.00000,130810.00000
SPFB.RTS,15,20100608,180000,130810.00000,132130.00000,130710.00000,131415.00000
SPFB.RTS,15,20100608,181500,131430.00000,131445.00000,130355.00000,131220.00000
SPFB.RTS,15,20100608,183000,131200.00000,131395.00000,129945.00000,130115.00000
SPFB.RTS,15,20100608,194500,130160.00000,133295.00000,130160.00000,132545.00000
SPFB.RTS,15,20100608,200000,132540.00000,132850.00000,132035.00000,132320.00000
SPFB.RTS,15,20100608,201500,132320.00000,132320.00000,131705.00000,132100.00000
SPFB.RTS,15,20100608,203000,132095.00000,132500.00000,131855.00000,132125.00000
SPFB.RTS,15,20100608,204500,132125.00000,132415.00000,131900.00000,132130.00000
SPFB.RTS,15,20100608,210000,132085.00000,132255.00000,131060.00000,131290.00000
SPFB.RTS,15,20100608,211500,131290.00000,131420.00000,130905.00000,131050.00000
SPFB.RTS,15,20100608,213000,131050.00000,131165.00000,130385.00000,131010.00000
SPFB.RTS,15,20100608,214500,131005.00000,131025.00000,130310.00000,130965.00000
SPFB.RTS,15,20100608,220000,130970.00000,131125.00000,130605.00000,130880.00000
SPFB.RTS,15,20100608,221500,130875.00000,132050.00000,130730.00000,131540.00000
SPFB.RTS,15,20100608,223000,131545.00000,132050.00000,131280.00000,131785.00000
SPFB.RTS,15,20100608,224500,131785.00000,131845.00000,130900.00000,130990.00000
SPFB.RTS,15,20100608,230000,131000.00000,131610.00000,130750.00000,131155.00000
SPFB.RTS,15,20100608,231500,131190.00000,132050.00000,130910.00000,132040.00000
SPFB.RTS,15,20100608,233000,132040.00000,132890.00000,131965.00000,132880.00000
SPFB.RTS,15,20100608,234500,132855.00000,133000.00000,132655.00000,132660.00000
SPFB.RTS,15,20100609,100000,132600.00000,132870.00000,131880.00000,132210.00000
SPFB.RTS,15,20100609,101500,132220.00000,132790.00000,131825.00000,132670.00000
SPFB.RTS,15,20100609,103000,132675.00000,133455.00000,132430.00000,132890.00000
SPFB.RTS,15,20100609,104500,132890.00000,133035.00000,132270.00000,132600.00000
SPFB.RTS,15,20100609,110000,132590.00000,133040.00000,132250.00000,132570.00000
SPFB.RTS,15,20100609,111500,132570.00000,133665.00000,132450.00000,133235.00000
SPFB.RTS,15,20100609,113000,133230.00000,133380.00000,132400.00000,132500.00000
SPFB.RTS,15,20100609,114500,132485.00000,132970.00000,132165.00000,132225.00000
SPFB.RTS,15,20100609,120000,132235.00000,132335.00000,131550.00000,132200.00000
SPFB.RTS,15,20100609,121500,132200.00000,132265.00000,131075.00000,131200.00000
SPFB.RTS,15,20100609,123000,131160.00000,131700.00000,131075.00000,131335.00000
SPFB.RTS,15,20100609,124500,131330.00000,131375.00000,131000.00000,131365.00000
SPFB.RTS,15,20100609,130000,131360.00000,131745.00000,130950.00000,131315.00000
SPFB.RTS,15,20100609,131500,131315.00000,132020.00000,130940.00000,130940.00000
SPFB.RTS,15,20100609,133000,130940.00000,131380.00000,130740.00000,131355.00000
SPFB.RTS,15,20100609,134500,131355.00000,131765.00000,131215.00000,131710.00000
SPFB.RTS,15,20100609,140000,131710.00000,132600.00000,131500.00000,131955.00000
SPFB.RTS,15,20100609,141500,131955.00000,132400.00000,131905.00000,132165.00000
SPFB.RTS,15,20100609,143000,132155.00000,132570.00000,132040.00000,132200.00000
SPFB.RTS,15,20100609,144500,132200.00000,132375.00000,132000.00000,132090.00000
SPFB.RTS,15,20100609,150000,132065.00000,132480.00000,131910.00000,131935.00000
SPFB.RTS,15,20100609,151500,131970.00000,132385.00000,131770.00000,132365.00000
SPFB.RTS,15,20100609,153000,132375.00000,132920.00000,132260.00000,132645.00000
SPFB.RTS,15,20100609,154500,132650.00000,133330.00000,132650.00000,133190.00000
SPFB.RTS,15,20100609,160000,133180.00000,133250.00000,132740.00000,133130.00000
SPFB.RTS,15,20100609,161500,133140.00000,133390.00000,132730.00000,132820.00000
SPFB.RTS,15,20100609,163000,132830.00000,132990.00000,132570.00000,132665.00000
SPFB.RTS,15,20100609,164500,132675.00000,132895.00000,132355.00000,132505.00000
SPFB.RTS,15,20100609,170000,132505.00000,133490.00000,132485.00000,133365.00000
SPFB.RTS,15,20100609,171500,133380.00000,133945.00000,133050.00000,133770.00000
SPFB.RTS,15,20100609,173000,133755.00000,134165.00000,133290.00000,133315.00000
SPFB.RTS,15,20100609,174500,133320.00000,133475.00000,132835.00000,133360.00000
SPFB.RTS,15,20100609,180000,133380.00000,133685.00000,132570.00000,133060.00000
SPFB.RTS,15,20100609,181500,133060.00000,133475.00000,133040.00000,133275.00000
SPFB.RTS,15,20100609,183000,133265.00000,133825.00000,132765.00000,133175.00000
SPFB.RTS,15,20100609,191500,133280.00000,135410.00000,133280.00000,134760.00000
SPFB.RTS,15,20100609,193000,134760.00000,134795.00000,134350.00000,134380.00000
SPFB.RTS,15,20100609,194500,134375.00000,134740.00000,134150.00000,134430.00000
SPFB.RTS,15,20100609,200000,134445.00000,134500.00000,134210.00000,134395.00000
SPFB.RTS,15,20100609,201500,134395.00000,134800.00000,134375.00000,134560.00000
SPFB.RTS,15,20100609,203000,134555.00000,134590.00000,134235.00000,134300.00000
SPFB.RTS,15,20100609,204500,134305.00000,134635.00000,134275.00000,134300.00000
SPFB.RTS,15,20100609,210000,134295.00000,134445.00000,134155.00000,134405.00000
SPFB.RTS,15,20100609,211500,134400.00000,134550.00000,133855.00000,133920.00000
SPFB.RTS,15,20100609,213000,133925.00000,133990.00000,133090.00000,133625.00000
SPFB.RTS,15,20100609,214500,133630.00000,133915.00000,133400.00000,133710.00000
SPFB.RTS,15,20100609,220000,133710.00000,134050.00000,133145.00000,133715.00000
SPFB.RTS,15,20100609,221500,133710.00000,133875.00000,133355.00000,133790.00000
SPFB.RTS,15,20100609,223000,133810.00000,133930.00000,133505.00000,133575.00000
SPFB.RTS,15,20100609,224500,133555.00000,133730.00000,132800.00000,132930.00000
SPFB.RTS,15,20100609,230000,132915.00000,133385.00000,132650.00000,132800.00000
SPFB.RTS,15,20100609,231500,132810.00000,132915.00000,132255.00000,132780.00000
SPFB.RTS,15,20100609,233000,132790.00000,132800.00000,131900.00000,132055.00000
SPFB.RTS,15,20100609,234500,132060.00000,132250.00000,131960.00000,132040.00000
SPFB.RTS,15,20100610,100000,131695.00000,133785.00000,131695.00000,133515.00000
SPFB.RTS,15,20100610,101500,133520.00000,133585.00000,132955.00000,133255.00000
SPFB.RTS,15,20100610,103000,133230.00000,133490.00000,132100.00000,132680.00000
SPFB.RTS,15,20100610,104500,132680.00000,132995.00000,132620.00000,132870.00000
SPFB.RTS,15,20100610,110000,132855.00000,133155.00000,132510.00000,132615.00000
SPFB.RTS,15,20100610,111500,132605.00000,132655.00000,131165.00000,131530.00000
SPFB.RTS,15,20100610,113000,131500.00000,131900.00000,131355.00000,131550.00000
SPFB.RTS,15,20100610,114500,131540.00000,132200.00000,131070.00000,131070.00000
SPFB.RTS,15,20100610,120000,131080.00000,131420.00000,130635.00000,131225.00000
SPFB.RTS,15,20100610,121500,131220.00000,131695.00000,130925.00000,131460.00000
SPFB.RTS,15,20100610,123000,131440.00000,132475.00000,131355.00000,132140.00000
SPFB.RTS,15,20100610,124500,132180.00000,132415.00000,131150.00000,131820.00000
SPFB.RTS,15,20100610,130000,131840.00000,133010.00000,131805.00000,132730.00000
SPFB.RTS,15,20100610,131500,132735.00000,133500.00000,132725.00000,133005.00000
SPFB.RTS,15,20100610,133000,133010.00000,133195.00000,132635.00000,132930.00000
SPFB.RTS,15,20100610,134500,132940.00000,133250.00000,132855.00000,132895.00000
SPFB.RTS,15,20100610,140000,132860.00000,132990.00000,132530.00000,132990.00000
SPFB.RTS,15,20100610,141500,132925.00000,133440.00000,132910.00000,133115.00000
SPFB.RTS,15,20100610,143000,133140.00000,133570.00000,133050.00000,133160.00000
SPFB.RTS,15,20100610,144500,133155.00000,133355.00000,132995.00000,133095.00000
SPFB.RTS,15,20100610,150000,133090.00000,133475.00000,133065.00000,133435.00000
SPFB.RTS,15,20100610,151500,133460.00000,133500.00000,133000.00000,133170.00000
SPFB.RTS,15,20100610,153000,133170.00000,133345.00000,133110.00000,133215.00000
SPFB.RTS,15,20100610,154500,133260.00000,133290.00000,132660.00000,132690.00000
SPFB.RTS,15,20100610,160000,132690.00000,132985.00000,132550.00000,132980.00000
SPFB.RTS,15,20100610,161500,132980.00000,133410.00000,132765.00000,133255.00000
SPFB.RTS,15,20100610,163000,133300.00000,133700.00000,132255.00000,132375.00000
SPFB.RTS,15,20100610,164500,132340.00000,133350.00000,132200.00000,133100.00000
SPFB.RTS,15,20100610,170000,133175.00000,134250.00000,132870.00000,133895.00000
SPFB.RTS,15,20100610,171500,133940.00000,135005.00000,133910.00000,134510.00000
SPFB.RTS,15,20100610,173000,134510.00000,135275.00000,134325.00000,134770.00000
SPFB.RTS,15,20100610,174500,134775.00000,135895.00000,134710.00000,135690.00000
SPFB.RTS,15,20100610,180000,135690.00000,136050.00000,135200.00000,135355.00000
SPFB.RTS,15,20100610,181500,135325.00000,135510.00000,135010.00000,135160.00000
SPFB.RTS,15,20100610,183000,135165.00000,135850.00000,135155.00000,135800.00000
SPFB.RTS,15,20100610,190000,135585.00000,136165.00000,135370.00000,135795.00000
SPFB.RTS,15,20100610,191500,135765.00000,135875.00000,135300.00000,135445.00000
SPFB.RTS,15,20100610,193000,135445.00000,135585.00000,135020.00000,135120.00000
SPFB.RTS,15,20100610,194500,135050.00000,135495.00000,134905.00000,135385.00000
SPFB.RTS,15,20100610,200000,135400.00000,135440.00000,134855.00000,135010.00000
SPFB.RTS,15,20100610,201500,135040.00000,135440.00000,135000.00000,135320.00000
SPFB.RTS,15,20100610,203000,135325.00000,135705.00000,135065.00000,135115.00000
SPFB.RTS,15,20100610,204500,135110.00000,135285.00000,135010.00000,135200.00000
SPFB.RTS,15,20100610,210000,135190.00000,135285.00000,134960.00000,135200.00000
SPFB.RTS,15,20100610,211500,135205.00000,135670.00000,135035.00000,135600.00000
SPFB.RTS,15,20100610,213000,135625.00000,135740.00000,135500.00000,135620.00000
SPFB.RTS,15,20100610,214500,135635.00000,135890.00000,135625.00000,135750.00000
SPFB.RTS,15,20100610,220000,135745.00000,135745.00000,135380.00000,135535.00000
SPFB.RTS,15,20100610,221500,135540.00000,135890.00000,135500.00000,135750.00000
SPFB.RTS,15,20100610,223000,135745.00000,136150.00000,135745.00000,136145.00000
SPFB.RTS,15,20100610,224500,136145.00000,136145.00000,135880.00000,135880.00000
SPFB.RTS,15,20100610,230000,135900.00000,136105.00000,135730.00000,136025.00000
SPFB.RTS,15,20100610,231500,136020.00000,136500.00000,136000.00000,136360.00000
SPFB.RTS,15,20100610,233000,136365.00000,136600.00000,136260.00000,136500.00000
SPFB.RTS,15,20100610,234500,136500.00000,136500.00000,136300.00000,136445.00000
SPFB.RTS,15,20100611,100000,136445.00000,136865.00000,135815.00000,136030.00000
SPFB.RTS,15,20100611,101500,136010.00000,136200.00000,135820.00000,136190.00000
SPFB.RTS,15,20100611,103000,136195.00000,136200.00000,135280.00000,135450.00000
SPFB.RTS,15,20100611,104500,135430.00000,135735.00000,135300.00000,135700.00000
SPFB.RTS,15,20100611,110000,135720.00000,136545.00000,135715.00000,136235.00000
SPFB.RTS,15,20100611,111500,136235.00000,136330.00000,135430.00000,135510.00000
SPFB.RTS,15,20100611,113000,135525.00000,135970.00000,135100.00000,135425.00000
SPFB.RTS,15,20100611,114500,135405.00000,135540.00000,135050.00000,135050.00000
SPFB.RTS,15,20100611,120000,135050.00000,135290.00000,134870.00000,134980.00000
SPFB.RTS,15,20100611,121500,134970.00000,135370.00000,134600.00000,134710.00000
SPFB.RTS,15,20100611,123000,134720.00000,134910.00000,134355.00000,134620.00000
SPFB.RTS,15,20100611,124500,134685.00000,135290.00000,134575.00000,134865.00000
SPFB.RTS,15,20100611,130000,134865.00000,135310.00000,134700.00000,135145.00000
SPFB.RTS,15,20100611,131500,135150.00000,135915.00000,135150.00000,135705.00000
SPFB.RTS,15,20100611,133000,135700.00000,137250.00000,135500.00000,136370.00000
SPFB.RTS,15,20100611,134500,136360.00000,136375.00000,136025.00000,136170.00000
SPFB.RTS,15,20100611,140000,136160.00000,136165.00000,135685.00000,136120.00000
SPFB.RTS,15,20100611,141500,136125.00000,136520.00000,135770.00000,136400.00000
SPFB.RTS,15,20100611,143000,136400.00000,136890.00000,136245.00000,136300.00000
SPFB.RTS,15,20100611,144500,136300.00000,136490.00000,135950.00000,136080.00000
SPFB.RTS,15,20100611,150000,136065.00000,136530.00000,135970.00000,136395.00000
SPFB.RTS,15,20100611,151500,136410.00000,136575.00000,135900.00000,135955.00000
SPFB.RTS,15,20100611,153000,135960.00000,136175.00000,135745.00000,135950.00000
SPFB.RTS,15,20100611,154500,135950.00000,136470.00000,135815.00000,136380.00000
SPFB.RTS,15,20100611,160000,136375.00000,136550.00000,136000.00000,136100.00000
SPFB.RTS,15,20100611,161500,136100.00000,136200.00000,135800.00000,135955.00000
SPFB.RTS,15,20100611,163000,135950.00000,136030.00000,134050.00000,134550.00000
SPFB.RTS,15,20100611,164500,134555.00000,134580.00000,133155.00000,133455.00000
SPFB.RTS,15,20100611,170000,133460.00000,133955.00000,133200.00000,133790.00000
SPFB.RTS,15,20100611,171500,133785.00000,133950.00000,133420.00000,133570.00000
SPFB.RTS,15,20100611,173000,133560.00000,134185.00000,133425.00000,133850.00000
SPFB.RTS,15,20100611,174500,133900.00000,134900.00000,133895.00000,134775.00000
SPFB.RTS,15,20100611,180000,134775.00000,135195.00000,134390.00000,134655.00000
SPFB.RTS,15,20100611,181500,134650.00000,134925.00000,134445.00000,134650.00000
SPFB.RTS,15,20100611,183000,134650.00000,134980.00000,134450.00000,134780.00000
SPFB.RTS,15,20100611,190000,134575.00000,134575.00000,133290.00000,133825.00000
SPFB.RTS,15,20100611,191500,133820.00000,134290.00000,133600.00000,133910.00000
SPFB.RTS,15,20100611,193000,133915.00000,134500.00000,133885.00000,134215.00000
SPFB.RTS,15,20100611,194500,134215.00000,134780.00000,134205.00000,134720.00000
SPFB.RTS,15,20100611,200000,134700.00000,134765.00000,134320.00000,134535.00000
SPFB.RTS,15,20100611,201500,134525.00000,134555.00000,134160.00000,134300.00000
SPFB.RTS,15,20100611,203000,134285.00000,134655.00000,134035.00000,134505.00000
SPFB.RTS,15,20100611,204500,134505.00000,134665.00000,134345.00000,134400.00000
SPFB.RTS,15,20100611,210000,134395.00000,134920.00000,134395.00000,134785.00000
SPFB.RTS,15,20100611,211500,134760.00000,134845.00000,134400.00000,134535.00000
SPFB.RTS,15,20100611,213000,134535.00000,134630.00000,134305.00000,134390.00000
SPFB.RTS,15,20100611,214500,134390.00000,134470.00000,134110.00000,134180.00000
SPFB.RTS,15,20100611,220000,134175.00000,134590.00000,134105.00000,134350.00000
SPFB.RTS,15,20100611,221500,134340.00000,134440.00000,134000.00000,134285.00000
SPFB.RTS,15,20100611,223000,134280.00000,134540.00000,134255.00000,134540.00000
SPFB.RTS,15,20100611,224500,134520.00000,134850.00000,134485.00000,134635.00000
SPFB.RTS,15,20100611,230000,134650.00000,134820.00000,134455.00000,134560.00000
SPFB.RTS,15,20100611,231500,134540.00000,134925.00000,134535.00000,134850.00000
SPFB.RTS,15,20100611,233000,134835.00000,135195.00000,134755.00000,134995.00000
SPFB.RTS,15,20100611,234500,134995.00000,135500.00000,134900.00000,135295.00000
SPFB.RTS,15,20100615,100000,135460.00000,136875.00000,135460.00000,135970.00000
SPFB.RTS,15,20100615,101500,135985.00000,136020.00000,135115.00000,135285.00000
SPFB.RTS,15,20100615,103000,135280.00000,135600.00000,134330.00000,135430.00000
SPFB.RTS,15,20100615,104500,135415.00000,135530.00000,134800.00000,134840.00000
SPFB.RTS,15,20100615,110000,134845.00000,135600.00000,134640.00000,135200.00000
SPFB.RTS,15,20100615,111500,135200.00000,135745.00000,135020.00000,135540.00000
SPFB.RTS,15,20100615,113000,135540.00000,135605.00000,134605.00000,134840.00000
SPFB.RTS,15,20100615,114500,134850.00000,135590.00000,134805.00000,135430.00000
SPFB.RTS,15,20100615,120000,135415.00000,135555.00000,135105.00000,135250.00000
SPFB.RTS,15,20100615,121500,135250.00000,136140.00000,135180.00000,135720.00000
SPFB.RTS,15,20100615,123000,135720.00000,136300.00000,135615.00000,136245.00000
SPFB.RTS,15,20100615,124500,136225.00000,136275.00000,135755.00000,136195.00000
SPFB.RTS,15,20100615,130000,136210.00000,136245.00000,135520.00000,135765.00000
SPFB.RTS,15,20100615,131500,135780.00000,136460.00000,135750.00000,135970.00000
SPFB.RTS,15,20100615,133000,135970.00000,136730.00000,135885.00000,136620.00000
SPFB.RTS,15,20100615,134500,136605.00000,137480.00000,136530.00000,137300.00000
SPFB.RTS,15,20100615,140000,137330.00000,137885.00000,137300.00000,137800.00000
SPFB.RTS,15,20100615,141500,137800.00000,137915.00000,137415.00000,137530.00000
SPFB.RTS,15,20100615,143000,137540.00000,137840.00000,137470.00000,137550.00000
SPFB.RTS,15,20100615,144500,137555.00000,137805.00000,137345.00000,137355.00000
SPFB.RTS,15,20100615,150000,137360.00000,137545.00000,137055.00000,137315.00000
SPFB.RTS,15,20100615,151500,137295.00000,137850.00000,137190.00000,137735.00000
SPFB.RTS,15,20100615,153000,137735.00000,137840.00000,137405.00000,137560.00000
SPFB.RTS,15,20100615,154500,137555.00000,137735.00000,137460.00000,137685.00000
SPFB.RTS,15,20100615,160000,137685.00000,137690.00000,137215.00000,137485.00000
SPFB.RTS,15,20100615,161500,137495.00000,138165.00000,137345.00000,137830.00000
SPFB.RTS,15,20100615,163000,137840.00000,138325.00000,137700.00000,138025.00000
SPFB.RTS,15,20100615,164500,138015.00000,138040.00000,137335.00000,137420.00000
SPFB.RTS,15,20100615,170000,137405.00000,138090.00000,137305.00000,138085.00000
SPFB.RTS,15,20100615,171500,138050.00000,138245.00000,137890.00000,137965.00000
SPFB.RTS,15,20100615,173000,137975.00000,138610.00000,137675.00000,138560.00000
SPFB.RTS,15,20100615,174500,138575.00000,138890.00000,138350.00000,138600.00000
SPFB.RTS,15,20100615,180000,138605.00000,138720.00000,138215.00000,138365.00000
SPFB.RTS,15,20100615,181500,138365.00000,139165.00000,138155.00000,139010.00000
SPFB.RTS,15,20100615,183000,139015.00000,139315.00000,138810.00000,139200.00000
SPFB.RTS,15,20100615,190000,139300.00000,139700.00000,139265.00000,139320.00000
SPFB.RTS,15,20100615,191500,139325.00000,139545.00000,139280.00000,139295.00000
SPFB.RTS,15,20100615,193000,139300.00000,139485.00000,139180.00000,139420.00000
SPFB.RTS,15,20100615,194500,139420.00000,139645.00000,139265.00000,139410.00000
SPFB.RTS,15,20100615,200000,139410.00000,139675.00000,139410.00000,139595.00000
SPFB.RTS,15,20100615,201500,139575.00000,139590.00000,139380.00000,139435.00000
SPFB.RTS,15,20100615,203000,139435.00000,139550.00000,139275.00000,139445.00000
SPFB.RTS,15,20100615,204500,139435.00000,139545.00000,139315.00000,139500.00000
SPFB.RTS,15,20100615,210000,139520.00000,139565.00000,139360.00000,139555.00000
SPFB.RTS,15,20100615,211500,139555.00000,140170.00000,139545.00000,139945.00000
SPFB.RTS,15,20100615,213000,139925.00000,140375.00000,139870.00000,140065.00000
SPFB.RTS,15,20100615,214500,140065.00000,140240.00000,139935.00000,140130.00000
SPFB.RTS,15,20100615,220000,140130.00000,140750.00000,140130.00000,140675.00000
SPFB.RTS,15,20100615,221500,140695.00000,141230.00000,140650.00000,140955.00000
SPFB.RTS,15,20100615,223000,140960.00000,140985.00000,140720.00000,140795.00000
SPFB.RTS,15,20100615,224500,140795.00000,141030.00000,140605.00000,140635.00000
SPFB.RTS,15,20100615,230000,140665.00000,140790.00000,140580.00000,140690.00000
SPFB.RTS,15,20100615,231500,140685.00000,141445.00000,140685.00000,141335.00000
SPFB.RTS,15,20100615,233000,141325.00000,141735.00000,141195.00000,141585.00000
SPFB.RTS,15,20100615,234500,141615.00000,141615.00000,141285.00000,141375.00000
SPFB.RTS,15,20100616,100000,141305.00000,141465.00000,140810.00000,141285.00000
SPFB.RTS,15,20100616,101500,141275.00000,141530.00000,141185.00000,141275.00000
SPFB.RTS,15,20100616,103000,141295.00000,141325.00000,140720.00000,141165.00000
SPFB.RTS,15,20100616,104500,141165.00000,141255.00000,140550.00000,140590.00000
SPFB.RTS,15,20100616,110000,140610.00000,140785.00000,140300.00000,140470.00000
SPFB.RTS,15,20100616,111500,140485.00000,140980.00000,140415.00000,140610.00000
SPFB.RTS,15,20100616,113000,140620.00000,140630.00000,140150.00000,140165.00000
SPFB.RTS,15,20100616,114500,140175.00000,140180.00000,139300.00000,139680.00000
SPFB.RTS,15,20100616,120000,139680.00000,140280.00000,139355.00000,140150.00000
SPFB.RTS,15,20100616,121500,140150.00000,140215.00000,139710.00000,139935.00000
SPFB.RTS,15,20100616,123000,139935.00000,140445.00000,139730.00000,140000.00000
SPFB.RTS,15,20100616,124500,140010.00000,140245.00000,139805.00000,139940.00000
SPFB.RTS,15,20100616,130000,139945.00000,139955.00000,139425.00000,139470.00000
SPFB.RTS,15,20100616,131500,139470.00000,139565.00000,138900.00000,139285.00000
SPFB.RTS,15,20100616,133000,139270.00000,139625.00000,139030.00000,139570.00000
SPFB.RTS,15,20100616,134500,139585.00000,139690.00000,139440.00000,139645.00000
SPFB.RTS,15,20100616,140000,139570.00000,139900.00000,139325.00000,139750.00000
SPFB.RTS,15,20100616,141500,139755.00000,140785.00000,139525.00000,140485.00000
SPFB.RTS,15,20100616,143000,140495.00000,140515.00000,139875.00000,139925.00000
SPFB.RTS,15,20100616,144500,139925.00000,139940.00000,139160.00000,139395.00000
SPFB.RTS,15,20100616,150000,139365.00000,139460.00000,139040.00000,139250.00000
SPFB.RTS,15,20100616,151500,139255.00000,139750.00000,139110.00000,139315.00000
SPFB.RTS,15,20100616,153000,139315.00000,139355.00000,138805.00000,139080.00000
SPFB.RTS,15,20100616,154500,139080.00000,139225.00000,138665.00000,139050.00000
SPFB.RTS,15,20100616,160000,139045.00000,139110.00000,138450.00000,139105.00000
SPFB.RTS,15,20100616,161500,139105.00000,139105.00000,138765.00000,138975.00000
SPFB.RTS,15,20100616,163000,138975.00000,138975.00000,138275.00000,138710.00000
SPFB.RTS,15,20100616,164500,138705.00000,139065.00000,138570.00000,138875.00000
SPFB.RTS,15,20100616,170000,138855.00000,139795.00000,138720.00000,139480.00000
SPFB.RTS,15,20100616,171500,139495.00000,140150.00000,139495.00000,140085.00000
SPFB.RTS,15,20100616,173000,140085.00000,140295.00000,139550.00000,140110.00000
SPFB.RTS,15,20100616,174500,140110.00000,140575.00000,140040.00000,140450.00000
SPFB.RTS,15,20100616,180000,140450.00000,141245.00000,140320.00000,140720.00000
SPFB.RTS,15,20100616,181500,140725.00000,140765.00000,140120.00000,140220.00000
SPFB.RTS,15,20100616,183000,140245.00000,140245.00000,139265.00000,140120.00000
SPFB.RTS,15,20100616,190000,140260.00000,140725.00000,139960.00000,140635.00000
SPFB.RTS,15,20100616,191500,140630.00000,140935.00000,140540.00000,140660.00000
SPFB.RTS,15,20100616,193000,140675.00000,140865.00000,140315.00000,140810.00000
SPFB.RTS,15,20100616,194500,140805.00000,140810.00000,140230.00000,140710.00000
SPFB.RTS,15,20100616,200000,140710.00000,141135.00000,140580.00000,140720.00000
SPFB.RTS,15,20100616,201500,140720.00000,141185.00000,140665.00000,140995.00000
SPFB.RTS,15,20100616,203000,140975.00000,141125.00000,140510.00000,140720.00000
SPFB.RTS,15,20100616,204500,140730.00000,140750.00000,140305.00000,140525.00000
SPFB.RTS,15,20100616,210000,140525.00000,140550.00000,140050.00000,140250.00000
SPFB.RTS,15,20100616,211500,140245.00000,140475.00000,140020.00000,140435.00000
SPFB.RTS,15,20100616,213000,140435.00000,140795.00000,140280.00000,140555.00000
SPFB.RTS,15,20100616,214500,140585.00000,141100.00000,140565.00000,141100.00000
SPFB.RTS,15,20100616,220000,141085.00000,141735.00000,141075.00000,141245.00000
SPFB.RTS,15,20100616,221500,141245.00000,141340.00000,140965.00000,141205.00000
SPFB.RTS,15,20100616,223000,141175.00000,141400.00000,140855.00000,141135.00000
SPFB.RTS,15,20100616,224500,141135.00000,141335.00000,140945.00000,141150.00000
SPFB.RTS,15,20100616,230000,141150.00000,141160.00000,140815.00000,140975.00000
SPFB.RTS,15,20100616,231500,140970.00000,140985.00000,140200.00000,140325.00000
SPFB.RTS,15,20100616,233000,140315.00000,140495.00000,140100.00000,140345.00000
SPFB.RTS,15,20100616,234500,140345.00000,140775.00000,140335.00000,140615.00000
SPFB.RTS,15,20100617,100000,140600.00000,140600.00000,139315.00000,139730.00000
SPFB.RTS,15,20100617,101500,139750.00000,139825.00000,139415.00000,139630.00000
SPFB.RTS,15,20100617,103000,139635.00000,140000.00000,139360.00000,139670.00000
SPFB.RTS,15,20100617,104500,139665.00000,139795.00000,139045.00000,139280.00000
SPFB.RTS,15,20100617,110000,139280.00000,139540.00000,138850.00000,138965.00000
SPFB.RTS,15,20100617,111500,138960.00000,139085.00000,138125.00000,138585.00000
SPFB.RTS,15,20100617,113000,138580.00000,139225.00000,138490.00000,139030.00000
SPFB.RTS,15,20100617,114500,139025.00000,139160.00000,138345.00000,138530.00000
SPFB.RTS,15,20100617,120000,138550.00000,138800.00000,137830.00000,138750.00000
SPFB.RTS,15,20100617,121500,138750.00000,140460.00000,138750.00000,140205.00000
SPFB.RTS,15,20100617,123000,140190.00000,141065.00000,140155.00000,140640.00000
SPFB.RTS,15,20100617,124500,140645.00000,140840.00000,140035.00000,140250.00000
SPFB.RTS,15,20100617,130000,140230.00000,140740.00000,140090.00000,140740.00000
SPFB.RTS,15,20100617,131500,140735.00000,141465.00000,140700.00000,141035.00000
SPFB.RTS,15,20100617,133000,141035.00000,141645.00000,140825.00000,141330.00000
SPFB.RTS,15,20100617,134500,141315.00000,141480.00000,140950.00000,140960.00000
SPFB.RTS,15,20100617,140000,140980.00000,141335.00000,140950.00000,141010.00000
SPFB.RTS,15,20100617,141500,141010.00000,141065.00000,140485.00000,140910.00000
SPFB.RTS,15,20100617,143000,140905.00000,141225.00000,140415.00000,140580.00000
SPFB.RTS,15,20100617,144500,140580.00000,141415.00000,140570.00000,141345.00000
SPFB.RTS,15,20100617,150000,141335.00000,142135.00000,141315.00000,142085.00000
SPFB.RTS,15,20100617,151500,142090.00000,142800.00000,142070.00000,142405.00000
SPFB.RTS,15,20100617,153000,142405.00000,142675.00000,142135.00000,142360.00000
SPFB.RTS,15,20100617,154500,142345.00000,142440.00000,142005.00000,142215.00000
SPFB.RTS,15,20100617,160000,142215.00000,142530.00000,142130.00000,142485.00000
SPFB.RTS,15,20100617,161500,142490.00000,142600.00000,142215.00000,142340.00000
SPFB.RTS,15,20100617,163000,142370.00000,142630.00000,141315.00000,141630.00000
SPFB.RTS,15,20100617,164500,141625.00000,142075.00000,141140.00000,141970.00000
SPFB.RTS,15,20100617,170000,141985.00000,142200.00000,141560.00000,142200.00000
SPFB.RTS,15,20100617,171500,142170.00000,142320.00000,141665.00000,141720.00000
SPFB.RTS,15,20100617,173000,141705.00000,142000.00000,140545.00000,140830.00000
SPFB.RTS,15,20100617,174500,140850.00000,141255.00000,140625.00000,141135.00000
SPFB.RTS,15,20100617,180000,141120.00000,141120.00000,139945.00000,140190.00000
SPFB.RTS,15,20100617,181500,140185.00000,140225.00000,139300.00000,139445.00000
SPFB.RTS,15,20100617,183000,139430.00000,139460.00000,138600.00000,139145.00000
SPFB.RTS,15,20100617,190000,139230.00000,139530.00000,138535.00000,139470.00000
SPFB.RTS,15,20100617,191500,139445.00000,139785.00000,139250.00000,139560.00000
SPFB.RTS,15,20100617,193000,139560.00000,139675.00000,139380.00000,139385.00000
SPFB.RTS,15,20100617,194500,139380.00000,139650.00000,139265.00000,139500.00000
SPFB.RTS,15,20100617,200000,139500.00000,139550.00000,138935.00000,139025.00000
SPFB.RTS,15,20100617,201500,139025.00000,139230.00000,138720.00000,138780.00000
SPFB.RTS,15,20100617,203000,138770.00000,138990.00000,138370.00000,138470.00000
SPFB.RTS,15,20100617,204500,138445.00000,138945.00000,138395.00000,138775.00000
SPFB.RTS,15,20100617,210000,138780.00000,139145.00000,138565.00000,139075.00000
SPFB.RTS,15,20100617,211500,139090.00000,139230.00000,138645.00000,138845.00000
SPFB.RTS,15,20100617,213000,138860.00000,139350.00000,138750.00000,139145.00000
SPFB.RTS,15,20100617,214500,139130.00000,139685.00000,139000.00000,139625.00000
SPFB.RTS,15,20100617,220000,139615.00000,139730.00000,139205.00000,139260.00000
SPFB.RTS,15,20100617,221500,139260.00000,139540.00000,139000.00000,139055.00000
SPFB.RTS,15,20100617,223000,139080.00000,139170.00000,138770.00000,138770.00000
SPFB.RTS,15,20100617,224500,138780.00000,139100.00000,138705.00000,139005.00000
SPFB.RTS,15,20100617,230000,139010.00000,139020.00000,138555.00000,138670.00000
SPFB.RTS,15,20100617,231500,138670.00000,138995.00000,138640.00000,138725.00000
SPFB.RTS,15,20100617,233000,138725.00000,139390.00000,138695.00000,139100.00000
SPFB.RTS,15,20100617,234500,139100.00000,139380.00000,139000.00000,139255.00000
SPFB.RTS,15,20100618,100000,139385.00000,139915.00000,139225.00000,139760.00000
SPFB.RTS,15,20100618,101500,139765.00000,140065.00000,139650.00000,139855.00000
SPFB.RTS,15,20100618,103000,139860.00000,140145.00000,139205.00000,139275.00000
SPFB.RTS,15,20100618,104500,139280.00000,139450.00000,138865.00000,139385.00000
SPFB.RTS,15,20100618,110000,139355.00000,140055.00000,139085.00000,139670.00000
SPFB.RTS,15,20100618,111500,139670.00000,140400.00000,139660.00000,140400.00000
SPFB.RTS,15,20100618,113000,140395.00000,140730.00000,140225.00000,140350.00000
SPFB.RTS,15,20100618,114500,140350.00000,140570.00000,139905.00000,140050.00000
SPFB.RTS,15,20100618,120000,140050.00000,140775.00000,139805.00000,140090.00000
SPFB.RTS,15,20100618,121500,140075.00000,140215.00000,139530.00000,139870.00000
SPFB.RTS,15,20100618,123000,139870.00000,140250.00000,139355.00000,139430.00000
SPFB.RTS,15,20100618,124500,139465.00000,140010.00000,139390.00000,139780.00000
SPFB.RTS,15,20100618,130000,139770.00000,139880.00000,139050.00000,139655.00000
SPFB.RTS,15,20100618,131500,139665.00000,140095.00000,139545.00000,139695.00000
SPFB.RTS,15,20100618,133000,139690.00000,139730.00000,139075.00000,139130.00000
SPFB.RTS,15,20100618,134500,139130.00000,139390.00000,138635.00000,138760.00000
SPFB.RTS,15,20100618,140000,138755.00000,138755.00000,138225.00000,138450.00000
SPFB.RTS,15,20100618,141500,138465.00000,138905.00000,138190.00000,138665.00000
SPFB.RTS,15,20100618,143000,138665.00000,138705.00000,138000.00000,138110.00000
SPFB.RTS,15,20100618,144500,138115.00000,138810.00000,138050.00000,138615.00000
SPFB.RTS,15,20100618,150000,138615.00000,139095.00000,138490.00000,139095.00000
SPFB.RTS,15,20100618,151500,139085.00000,139475.00000,139070.00000,139370.00000
SPFB.RTS,15,20100618,153000,139365.00000,139575.00000,138920.00000,138930.00000
SPFB.RTS,15,20100618,154500,138930.00000,139455.00000,138920.00000,139200.00000
SPFB.RTS,15,20100618,160000,139210.00000,139855.00000,139185.00000,139480.00000
SPFB.RTS,15,20100618,161500,139485.00000,139500.00000,138825.00000,138865.00000
SPFB.RTS,15,20100618,163000,138865.00000,139195.00000,138765.00000,139140.00000
SPFB.RTS,15,20100618,164500,139135.00000,139400.00000,139065.00000,139290.00000
SPFB.RTS,15,20100618,170000,139295.00000,139685.00000,139215.00000,139425.00000
SPFB.RTS,15,20100618,171500,139425.00000,140500.00000,139350.00000,140280.00000
SPFB.RTS,15,20100618,173000,140280.00000,140570.00000,139935.00000,140180.00000
SPFB.RTS,15,20100618,174500,140150.00000,140345.00000,139705.00000,139750.00000
SPFB.RTS,15,20100618,180000,139735.00000,140500.00000,139735.00000,140100.00000
SPFB.RTS,15,20100618,181500,140115.00000,140530.00000,140040.00000,140365.00000
SPFB.RTS,15,20100618,183000,140390.00000,140570.00000,140170.00000,140385.00000
SPFB.RTS,15,20100618,190000,140495.00000,141070.00000,140480.00000,140600.00000
SPFB.RTS,15,20100618,191500,140620.00000,140715.00000,140360.00000,140580.00000
SPFB.RTS,15,20100618,193000,140590.00000,140760.00000,140300.00000,140480.00000
SPFB.RTS,15,20100618,194500,140480.00000,140670.00000,140345.00000,140490.00000
SPFB.RTS,15,20100618,200000,140515.00000,140815.00000,140485.00000,140645.00000
SPFB.RTS,15,20100618,201500,140630.00000,140690.00000,140140.00000,140240.00000
SPFB.RTS,15,20100618,203000,140245.00000,140460.00000,140055.00000,140390.00000
SPFB.RTS,15,20100618,204500,140395.00000,140495.00000,140060.00000,140100.00000
SPFB.RTS,15,20100618,210000,140150.00000,140455.00000,140055.00000,140250.00000
SPFB.RTS,15,20100618,211500,140255.00000,140390.00000,140170.00000,140320.00000
SPFB.RTS,15,20100618,213000,140330.00000,140500.00000,140260.00000,140465.00000
SPFB.RTS,15,20100618,214500,140450.00000,140500.00000,140290.00000,140420.00000
SPFB.RTS,15,20100618,220000,140395.00000,140730.00000,140360.00000,140660.00000
SPFB.RTS,15,20100618,221500,140660.00000,140965.00000,140615.00000,140925.00000
SPFB.RTS,15,20100618,223000,140925.00000,140945.00000,140710.00000,140800.00000
SPFB.RTS,15,20100618,224500,140790.00000,140990.00000,140780.00000,140890.00000
SPFB.RTS,15,20100618,230000,140885.00000,140920.00000,140290.00000,140450.00000
SPFB.RTS,15,20100618,231500,140450.00000,140675.00000,140400.00000,140620.00000
SPFB.RTS,15,20100618,233000,140625.00000,140790.00000,140520.00000,140520.00000
SPFB.RTS,15,20100618,234500,140560.00000,140875.00000,140530.00000,140760.00000
SPFB.RTS,15,20100621,100000,140900.00000,144900.00000,140900.00000,144780.00000
SPFB.RTS,15,20100621,101500,144790.00000,144950.00000,144605.00000,144700.00000
SPFB.RTS,15,20100621,103000,144700.00000,145175.00000,144400.00000,145175.00000
SPFB.RTS,15,20100621,104500,145150.00000,145250.00000,144460.00000,144775.00000
SPFB.RTS,15,20100621,110000,144780.00000,144980.00000,144450.00000,144650.00000
SPFB.RTS,15,20100621,111500,144660.00000,145200.00000,144570.00000,144910.00000
SPFB.RTS,15,20100621,113000,144930.00000,145120.00000,144580.00000,144675.00000
SPFB.RTS,15,20100621,114500,144665.00000,144755.00000,144300.00000,144585.00000
SPFB.RTS,15,20100621,120000,144585.00000,144745.00000,144310.00000,144360.00000
SPFB.RTS,15,20100621,121500,144355.00000,144740.00000,144110.00000,144630.00000
SPFB.RTS,15,20100621,123000,144635.00000,144795.00000,144300.00000,144595.00000
SPFB.RTS,15,20100621,124500,144610.00000,144760.00000,144400.00000,144505.00000
SPFB.RTS,15,20100621,130000,144580.00000,144640.00000,144260.00000,144370.00000
SPFB.RTS,15,20100621,131500,144370.00000,144945.00000,144350.00000,144885.00000
SPFB.RTS,15,20100621,133000,144880.00000,144930.00000,144615.00000,144710.00000
SPFB.RTS,15,20100621,134500,144705.00000,145040.00000,144525.00000,144975.00000
SPFB.RTS,15,20100621,140000,144995.00000,145100.00000,144840.00000,144975.00000
SPFB.RTS,15,20100621,141500,144955.00000,145595.00000,144850.00000,145420.00000
SPFB.RTS,15,20100621,143000,145430.00000,145520.00000,145150.00000,145280.00000
SPFB.RTS,15,20100621,144500,145265.00000,145450.00000,145065.00000,145310.00000
SPFB.RTS,15,20100621,150000,145335.00000,146000.00000,145305.00000,145700.00000
SPFB.RTS,15,20100621,151500,145705.00000,146170.00000,145665.00000,145740.00000
SPFB.RTS,15,20100621,153000,145730.00000,145855.00000,145455.00000,145695.00000
SPFB.RTS,15,20100621,154500,145695.00000,145845.00000,145475.00000,145550.00000
SPFB.RTS,15,20100621,160000,145570.00000,145660.00000,145120.00000,145485.00000
SPFB.RTS,15,20100621,161500,145460.00000,145625.00000,144950.00000,144950.00000
SPFB.RTS,15,20100621,163000,144945.00000,145400.00000,144900.00000,145160.00000
SPFB.RTS,15,20100621,164500,145160.00000,145400.00000,145025.00000,145380.00000
SPFB.RTS,15,20100621,170000,145370.00000,146055.00000,145350.00000,145830.00000
SPFB.RTS,15,20100621,171500,145845.00000,145975.00000,145700.00000,145975.00000
SPFB.RTS,15,20100621,173000,145975.00000,146115.00000,145350.00000,145600.00000
SPFB.RTS,15,20100621,174500,145605.00000,146060.00000,145300.00000,145955.00000
SPFB.RTS,15,20100621,180000,145965.00000,146375.00000,145950.00000,146190.00000
SPFB.RTS,15,20100621,191500,146140.00000,146210.00000,145075.00000,146110.00000
SPFB.RTS,15,20100621,193000,146105.00000,146460.00000,145840.00000,146000.00000
SPFB.RTS,15,20100621,194500,146000.00000,146130.00000,145800.00000,145910.00000
SPFB.RTS,15,20100621,200000,145920.00000,146025.00000,145570.00000,145730.00000
SPFB.RTS,15,20100621,201500,145720.00000,145825.00000,145535.00000,145600.00000
SPFB.RTS,15,20100621,203000,145605.00000,145765.00000,145075.00000,145200.00000
SPFB.RTS,15,20100621,204500,145190.00000,145360.00000,144640.00000,145000.00000
SPFB.RTS,15,20100621,210000,144990.00000,145195.00000,144845.00000,145135.00000
SPFB.RTS,15,20100621,211500,145145.00000,145370.00000,144900.00000,145015.00000
SPFB.RTS,15,20100621,213000,145010.00000,145080.00000,144260.00000,144410.00000
SPFB.RTS,15,20100621,214500,144405.00000,144640.00000,144265.00000,144495.00000
SPFB.RTS,15,20100621,220000,144500.00000,144910.00000,144385.00000,144895.00000
SPFB.RTS,15,20100621,221500,144890.00000,145155.00000,144685.00000,144825.00000
SPFB.RTS,15,20100621,223000,144805.00000,144945.00000,144750.00000,144815.00000
SPFB.RTS,15,20100621,224500,144815.00000,144870.00000,144175.00000,144330.00000
SPFB.RTS,15,20100621,230000,144310.00000,144520.00000,143820.00000,143965.00000
SPFB.RTS,15,20100621,231500,143950.00000,144070.00000,143650.00000,143985.00000
SPFB.RTS,15,20100621,233000,143990.00000,144150.00000,143660.00000,143695.00000
SPFB.RTS,15,20100621,234500,143715.00000,143880.00000,143685.00000,143750.00000
SPFB.RTS,15,20100622,100000,143780.00000,144200.00000,143360.00000,143405.00000
SPFB.RTS,15,20100622,101500,143425.00000,144105.00000,143300.00000,143885.00000
SPFB.RTS,15,20100622,103000,143855.00000,144250.00000,143630.00000,143930.00000
SPFB.RTS,15,20100622,104500,143915.00000,144350.00000,143720.00000,143810.00000
SPFB.RTS,15,20100622,110000,143780.00000,144295.00000,143555.00000,144065.00000
SPFB.RTS,15,20100622,111500,144075.00000,144880.00000,143940.00000,144810.00000
SPFB.RTS,15,20100622,113000,144810.00000,144850.00000,144500.00000,144640.00000
SPFB.RTS,15,20100622,114500,144640.00000,144980.00000,144435.00000,144760.00000
SPFB.RTS,15,20100622,120000,144775.00000,145395.00000,144760.00000,145245.00000
SPFB.RTS,15,20100622,121500,145230.00000,145475.00000,144855.00000,144915.00000
SPFB.RTS,15,20100622,123000,144910.00000,145005.00000,144675.00000,144800.00000
SPFB.RTS,15,20100622,124500,144820.00000,145160.00000,144550.00000,144590.00000
SPFB.RTS,15,20100622,130000,144585.00000,144630.00000,143340.00000,143440.00000
SPFB.RTS,15,20100622,131500,143405.00000,143470.00000,142785.00000,143190.00000
SPFB.RTS,15,20100622,133000,143185.00000,143220.00000,142645.00000,142745.00000
SPFB.RTS,15,20100622,134500,142740.00000,142865.00000,142550.00000,142620.00000
SPFB.RTS,15,20100622,140000,142600.00000,142940.00000,142405.00000,142820.00000
SPFB.RTS,15,20100622,141500,142820.00000,143010.00000,142650.00000,142760.00000
SPFB.RTS,15,20100622,143000,142765.00000,143400.00000,142660.00000,143180.00000
SPFB.RTS,15,20100622,144500,143180.00000,143245.00000,142690.00000,142690.00000
SPFB.RTS,15,20100622,150000,142695.00000,142890.00000,142585.00000,142710.00000
SPFB.RTS,15,20100622,151500,142725.00000,143130.00000,142615.00000,143010.00000
SPFB.RTS,15,20100622,153000,143010.00000,143490.00000,142995.00000,143170.00000
SPFB.RTS,15,20100622,154500,143175.00000,143190.00000,142725.00000,143000.00000
SPFB.RTS,15,20100622,160000,143000.00000,143125.00000,142145.00000,142265.00000
SPFB.RTS,15,20100622,161500,142265.00000,142850.00000,142045.00000,142775.00000
SPFB.RTS,15,20100622,163000,142765.00000,143375.00000,142570.00000,143035.00000
SPFB.RTS,15,20100622,164500,143060.00000,143870.00000,143035.00000,143805.00000
SPFB.RTS,15,20100622,170000,143790.00000,143995.00000,143460.00000,143525.00000
SPFB.RTS,15,20100622,171500,143515.00000,143990.00000,143420.00000,143715.00000
SPFB.RTS,15,20100622,173000,143700.00000,144090.00000,143110.00000,143870.00000
SPFB.RTS,15,20100622,174500,143890.00000,144125.00000,143490.00000,143565.00000
SPFB.RTS,15,20100622,180000,143565.00000,143570.00000,142685.00000,143210.00000
SPFB.RTS,15,20100622,181500,143210.00000,143210.00000,142460.00000,142760.00000
SPFB.RTS,15,20100622,183000,142725.00000,143195.00000,142610.00000,143120.00000
SPFB.RTS,15,20100622,190000,143030.00000,143430.00000,143000.00000,143275.00000
SPFB.RTS,15,20100622,191500,143275.00000,143620.00000,143170.00000,143595.00000
SPFB.RTS,15,20100622,193000,143590.00000,144055.00000,143465.00000,143785.00000
SPFB.RTS,15,20100622,194500,143790.00000,143945.00000,143460.00000,143625.00000
SPFB.RTS,15,20100622,200000,143630.00000,143875.00000,143370.00000,143790.00000
SPFB.RTS,15,20100622,201500,143775.00000,143935.00000,143555.00000,143610.00000
SPFB.RTS,15,20100622,203000,143620.00000,143630.00000,143255.00000,143350.00000
SPFB.RTS,15,20100622,204500,143355.00000,143680.00000,143320.00000,143550.00000
SPFB.RTS,15,20100622,210000,143550.00000,143725.00000,143360.00000,143605.00000
SPFB.RTS,15,20100622,211500,143610.00000,143700.00000,143355.00000,143445.00000
SPFB.RTS,15,20100622,213000,143430.00000,143830.00000,143335.00000,143775.00000
SPFB.RTS,15,20100622,214500,143790.00000,144000.00000,143455.00000,143590.00000
SPFB.RTS,15,20100622,220000,143575.00000,143605.00000,143005.00000,143255.00000
SPFB.RTS,15,20100622,221500,143250.00000,143350.00000,143005.00000,143100.00000
SPFB.RTS,15,20100622,223000,143105.00000,143320.00000,142555.00000,142600.00000
SPFB.RTS,15,20100622,224500,142600.00000,142715.00000,142110.00000,142345.00000
SPFB.RTS,15,20100622,230000,142350.00000,142580.00000,142180.00000,142440.00000
SPFB.RTS,15,20100622,231500,142440.00000,142570.00000,142050.00000,142145.00000
SPFB.RTS,15,20100622,233000,142165.00000,142180.00000,141805.00000,142150.00000
SPFB.RTS,15,20100622,234500,142125.00000,142245.00000,141820.00000,141900.00000
SPFB.RTS,15,20100623,100000,141805.00000,142210.00000,141465.00000,141565.00000
SPFB.RTS,15,20100623,101500,141555.00000,142085.00000,141500.00000,141970.00000
SPFB.RTS,15,20100623,103000,141970.00000,142630.00000,141880.00000,142265.00000
SPFB.RTS,15,20100623,104500,142270.00000,142350.00000,141880.00000,142275.00000
SPFB.RTS,15,20100623,110000,142280.00000,142740.00000,142270.00000,142410.00000
SPFB.RTS,15,20100623,111500,142410.00000,142950.00000,142405.00000,142605.00000
SPFB.RTS,15,20100623,113000,142625.00000,142750.00000,142290.00000,142500.00000
SPFB.RTS,15,20100623,114500,142500.00000,142660.00000,142185.00000,142620.00000
SPFB.RTS,15,20100623,120000,142625.00000,143280.00000,142350.00000,143250.00000
SPFB.RTS,15,20100623,121500,143260.00000,143350.00000,142925.00000,143045.00000
SPFB.RTS,15,20100623,123000,143050.00000,143270.00000,142670.00000,142840.00000
SPFB.RTS,15,20100623,124500,142830.00000,142950.00000,142325.00000,142485.00000
SPFB.RTS,15,20100623,130000,142470.00000,142595.00000,142120.00000,142335.00000
SPFB.RTS,15,20100623,131500,142350.00000,142600.00000,142215.00000,142335.00000
SPFB.RTS,15,20100623,133000,142335.00000,142695.00000,142300.00000,142480.00000
SPFB.RTS,15,20100623,134500,142490.00000,142860.00000,142445.00000,142620.00000
SPFB.RTS,15,20100623,140000,142660.00000,143550.00000,142660.00000,143375.00000
SPFB.RTS,15,20100623,141500,143365.00000,143540.00000,142965.00000,143135.00000
SPFB.RTS,15,20100623,143000,143135.00000,143285.00000,142900.00000,143060.00000
SPFB.RTS,15,20100623,144500,143040.00000,143070.00000,142760.00000,142825.00000
SPFB.RTS,15,20100623,150000,142845.00000,143115.00000,142625.00000,143070.00000
SPFB.RTS,15,20100623,151500,143065.00000,143415.00000,142885.00000,143330.00000
SPFB.RTS,15,20100623,153000,143320.00000,143460.00000,142755.00000,142820.00000
SPFB.RTS,15,20100623,154500,142825.00000,142890.00000,142400.00000,142750.00000
SPFB.RTS,15,20100623,160000,142750.00000,143680.00000,142655.00000,143400.00000
SPFB.RTS,15,20100623,161500,143420.00000,143445.00000,142965.00000,143100.00000
SPFB.RTS,15,20100623,163000,143080.00000,143365.00000,142840.00000,143300.00000
SPFB.RTS,15,20100623,164500,143270.00000,143400.00000,142805.00000,143110.00000
SPFB.RTS,15,20100623,170000,143125.00000,143135.00000,142210.00000,142320.00000
SPFB.RTS,15,20100623,171500,142345.00000,142600.00000,142165.00000,142330.00000
SPFB.RTS,15,20100623,173000,142330.00000,142595.00000,141650.00000,141835.00000
SPFB.RTS,15,20100623,174500,141830.00000,142290.00000,141700.00000,142235.00000
SPFB.RTS,15,20100623,180000,142250.00000,142250.00000,140505.00000,140860.00000
SPFB.RTS,15,20100623,181500,140865.00000,140870.00000,140405.00000,140555.00000
SPFB.RTS,15,20100623,183000,140555.00000,141000.00000,140455.00000,140855.00000
SPFB.RTS,15,20100623,190000,140925.00000,141315.00000,140715.00000,140835.00000
SPFB.RTS,15,20100623,191500,140850.00000,141080.00000,140790.00000,141000.00000
SPFB.RTS,15,20100623,193000,141000.00000,141300.00000,140995.00000,141185.00000
SPFB.RTS,15,20100623,194500,141210.00000,141255.00000,140835.00000,141110.00000
SPFB.RTS,15,20100623,200000,141110.00000,141235.00000,141025.00000,141035.00000
SPFB.RTS,15,20100623,201500,141030.00000,141440.00000,141030.00000,141315.00000
SPFB.RTS,15,20100623,203000,141295.00000,141375.00000,141135.00000,141300.00000
SPFB.RTS,15,20100623,204500,141305.00000,141625.00000,141270.00000,141515.00000
SPFB.RTS,15,20100623,210000,141525.00000,141630.00000,141385.00000,141490.00000
SPFB.RTS,15,20100623,211500,141500.00000,141580.00000,141300.00000,141510.00000
SPFB.RTS,15,20100623,213000,141500.00000,141605.00000,141400.00000,141465.00000
SPFB.RTS,15,20100623,214500,141470.00000,141550.00000,141335.00000,141455.00000
SPFB.RTS,15,20100623,220000,141465.00000,141895.00000,141450.00000,141715.00000
SPFB.RTS,15,20100623,221500,141695.00000,141730.00000,141025.00000,141545.00000
SPFB.RTS,15,20100623,223000,141560.00000,142480.00000,141475.00000,142100.00000
SPFB.RTS,15,20100623,224500,142100.00000,142270.00000,141705.00000,141840.00000
SPFB.RTS,15,20100623,230000,141835.00000,142120.00000,141240.00000,141335.00000
SPFB.RTS,15,20100623,231500,141335.00000,141810.00000,141205.00000,141700.00000
SPFB.RTS,15,20100623,233000,141715.00000,142040.00000,141430.00000,142010.00000
SPFB.RTS,15,20100623,234500,141985.00000,142230.00000,141965.00000,141965.00000
SPFB.RTS,15,20100624,100000,141965.00000,142370.00000,141930.00000,142215.00000
SPFB.RTS,15,20100624,101500,142210.00000,142450.00000,142180.00000,142425.00000
SPFB.RTS,15,20100624,103000,142430.00000,142750.00000,142415.00000,142575.00000
SPFB.RTS,15,20100624,104500,142560.00000,142820.00000,142000.00000,142035.00000
SPFB.RTS,15,20100624,110000,142030.00000,142325.00000,141805.00000,141820.00000
SPFB.RTS,15,20100624,111500,141815.00000,142090.00000,141465.00000,141630.00000
SPFB.RTS,15,20100624,113000,141610.00000,141700.00000,141040.00000,141300.00000
SPFB.RTS,15,20100624,114500,141350.00000,141400.00000,140580.00000,140610.00000
SPFB.RTS,15,20100624,120000,140605.00000,140935.00000,140360.00000,140900.00000
SPFB.RTS,15,20100624,121500,140900.00000,141205.00000,140505.00000,140525.00000
SPFB.RTS,15,20100624,123000,140525.00000,140640.00000,139815.00000,140260.00000
SPFB.RTS,15,20100624,124500,140255.00000,140350.00000,139895.00000,140200.00000
SPFB.RTS,15,20100624,130000,140170.00000,140450.00000,139900.00000,140355.00000
SPFB.RTS,15,20100624,131500,140330.00000,140775.00000,140160.00000,140745.00000
SPFB.RTS,15,20100624,133000,140745.00000,140915.00000,140560.00000,140690.00000
SPFB.RTS,15,20100624,134500,140700.00000,140750.00000,140180.00000,140480.00000
SPFB.RTS,15,20100624,140000,140445.00000,140950.00000,140360.00000,140910.00000
SPFB.RTS,15,20100624,141500,140895.00000,140920.00000,140450.00000,140530.00000
SPFB.RTS,15,20100624,143000,140535.00000,140635.00000,139650.00000,139930.00000
SPFB.RTS,15,20100624,144500,139930.00000,140240.00000,139865.00000,140015.00000
SPFB.RTS,15,20100624,150000,140015.00000,140580.00000,139925.00000,140440.00000
SPFB.RTS,15,20100624,151500,140440.00000,140550.00000,139955.00000,140070.00000
SPFB.RTS,15,20100624,153000,140065.00000,140110.00000,139350.00000,139685.00000
SPFB.RTS,15,20100624,154500,139685.00000,139935.00000,139455.00000,139870.00000
SPFB.RTS,15,20100624,160000,139870.00000,139940.00000,139555.00000,139670.00000
SPFB.RTS,15,20100624,161500,139665.00000,139840.00000,139465.00000,139740.00000
SPFB.RTS,15,20100624,163000,139750.00000,141080.00000,139655.00000,140875.00000
SPFB.RTS,15,20100624,164500,140875.00000,141275.00000,140550.00000,140625.00000
SPFB.RTS,15,20100624,170000,140640.00000,140885.00000,140460.00000,140785.00000
SPFB.RTS,15,20100624,171500,140780.00000,141235.00000,140555.00000,141070.00000
SPFB.RTS,15,20100624,173000,141055.00000,141170.00000,140355.00000,140575.00000
SPFB.RTS,15,20100624,174500,140565.00000,140785.00000,139755.00000,139905.00000
SPFB.RTS,15,20100624,180000,139900.00000,140495.00000,139840.00000,140160.00000
SPFB.RTS,15,20100624,181500,140140.00000,140600.00000,139860.00000,140475.00000
SPFB.RTS,15,20100624,183000,140475.00000,140490.00000,139915.00000,140030.00000
SPFB.RTS,15,20100624,190000,139950.00000,140140.00000,139235.00000,139545.00000
SPFB.RTS,15,20100624,191500,139540.00000,139790.00000,139380.00000,139680.00000
SPFB.RTS,15,20100624,193000,139685.00000,140110.00000,139620.00000,139930.00000
SPFB.RTS,15,20100624,194500,139930.00000,140425.00000,139900.00000,140265.00000
SPFB.RTS,15,20100624,200000,140265.00000,140490.00000,140105.00000,140145.00000
SPFB.RTS,15,20100624,201500,140140.00000,140345.00000,139975.00000,140070.00000
SPFB.RTS,15,20100624,203000,140055.00000,140060.00000,139725.00000,139735.00000
SPFB.RTS,15,20100624,204500,139735.00000,140370.00000,139655.00000,140250.00000
SPFB.RTS,15,20100624,210000,140270.00000,140550.00000,140110.00000,140550.00000
SPFB.RTS,15,20100624,211500,140550.00000,140640.00000,140180.00000,140225.00000
SPFB.RTS,15,20100624,213000,140230.00000,140495.00000,140010.00000,140145.00000
SPFB.RTS,15,20100624,214500,140170.00000,140685.00000,140135.00000,140560.00000
SPFB.RTS,15,20100624,220000,140560.00000,140645.00000,140150.00000,140220.00000
SPFB.RTS,15,20100624,221500,140220.00000,140395.00000,140060.00000,140350.00000
SPFB.RTS,15,20100624,223000,140350.00000,140390.00000,139875.00000,140010.00000
SPFB.RTS,15,20100624,224500,140020.00000,140130.00000,139825.00000,139935.00000
SPFB.RTS,15,20100624,230000,139925.00000,140120.00000,139600.00000,139685.00000
SPFB.RTS,15,20100624,231500,139685.00000,139730.00000,139275.00000,139505.00000
SPFB.RTS,15,20100624,233000,139505.00000,139690.00000,139410.00000,139540.00000
SPFB.RTS,15,20100624,234500,139570.00000,139700.00000,139560.00000,139695.00000
SPFB.RTS,15,20100625,100000,139720.00000,139985.00000,139555.00000,139760.00000
SPFB.RTS,15,20100625,101500,139780.00000,139850.00000,139585.00000,139675.00000
SPFB.RTS,15,20100625,103000,139690.00000,140100.00000,138700.00000,139060.00000
SPFB.RTS,15,20100625,104500,139060.00000,139845.00000,138870.00000,139685.00000
SPFB.RTS,15,20100625,110000,139690.00000,140080.00000,139335.00000,139430.00000
SPFB.RTS,15,20100625,111500,139465.00000,140200.00000,139205.00000,140020.00000
SPFB.RTS,15,20100625,113000,140020.00000,140450.00000,139985.00000,140120.00000
SPFB.RTS,15,20100625,114500,140120.00000,140310.00000,139750.00000,139890.00000
SPFB.RTS,15,20100625,120000,139885.00000,140195.00000,139515.00000,139515.00000
SPFB.RTS,15,20100625,121500,139530.00000,139730.00000,139150.00000,139205.00000
SPFB.RTS,15,20100625,123000,139205.00000,139300.00000,138765.00000,139080.00000
SPFB.RTS,15,20100625,124500,139080.00000,139390.00000,138760.00000,138790.00000
SPFB.RTS,15,20100625,130000,138790.00000,138875.00000,138205.00000,138295.00000
SPFB.RTS,15,20100625,131500,138295.00000,138440.00000,138105.00000,138305.00000
SPFB.RTS,15,20100625,133000,138295.00000,138305.00000,137615.00000,137740.00000
SPFB.RTS,15,20100625,134500,137740.00000,138275.00000,137605.00000,138255.00000
SPFB.RTS,15,20100625,140000,138275.00000,138300.00000,137850.00000,138290.00000
SPFB.RTS,15,20100625,141500,138275.00000,138385.00000,138100.00000,138325.00000
SPFB.RTS,15,20100625,143000,138310.00000,138640.00000,138310.00000,138430.00000
SPFB.RTS,15,20100625,144500,138425.00000,138550.00000,138165.00000,138325.00000
SPFB.RTS,15,20100625,150000,138325.00000,138700.00000,138170.00000,138530.00000
SPFB.RTS,15,20100625,151500,138550.00000,138640.00000,138325.00000,138500.00000
SPFB.RTS,15,20100625,153000,138500.00000,138745.00000,138435.00000,138555.00000
SPFB.RTS,15,20100625,154500,138550.00000,138660.00000,138380.00000,138500.00000
SPFB.RTS,15,20100625,160000,138485.00000,138545.00000,138105.00000,138320.00000
SPFB.RTS,15,20100625,161500,138310.00000,138490.00000,138200.00000,138445.00000
SPFB.RTS,15,20100625,163000,138420.00000,138420.00000,137650.00000,138070.00000
SPFB.RTS,15,20100625,164500,138065.00000,138275.00000,137805.00000,137910.00000
SPFB.RTS,15,20100625,170000,137905.00000,139095.00000,137905.00000,138860.00000
SPFB.RTS,15,20100625,171500,138865.00000,138905.00000,138535.00000,138695.00000
SPFB.RTS,15,20100625,173000,138700.00000,138770.00000,138010.00000,138070.00000
SPFB.RTS,15,20100625,174500,138085.00000,138550.00000,137905.00000,138355.00000
SPFB.RTS,15,20100625,180000,138355.00000,138720.00000,138300.00000,138405.00000
SPFB.RTS,15,20100625,181500,138410.00000,138495.00000,137960.00000,138110.00000
SPFB.RTS,15,20100625,183000,138105.00000,138205.00000,137745.00000,137950.00000
SPFB.RTS,15,20100625,190000,137765.00000,137790.00000,137050.00000,137195.00000
SPFB.RTS,15,20100625,191500,137190.00000,137365.00000,136555.00000,137300.00000
SPFB.RTS,15,20100625,193000,137300.00000,137300.00000,136605.00000,136700.00000
SPFB.RTS,15,20100625,194500,136690.00000,137350.00000,136505.00000,137115.00000
SPFB.RTS,15,20100625,200000,137110.00000,137500.00000,136950.00000,137290.00000
SPFB.RTS,15,20100625,201500,137290.00000,137680.00000,137180.00000,137620.00000
SPFB.RTS,15,20100625,203000,137600.00000,137750.00000,137370.00000,137470.00000
SPFB.RTS,15,20100625,204500,137465.00000,137590.00000,137225.00000,137415.00000
SPFB.RTS,15,20100625,210000,137420.00000,137940.00000,137330.00000,137800.00000
SPFB.RTS,15,20100625,211500,137815.00000,138300.00000,137805.00000,138260.00000
SPFB.RTS,15,20100625,213000,138270.00000,138450.00000,138050.00000,138200.00000
SPFB.RTS,15,20100625,214500,138190.00000,138315.00000,137975.00000,138315.00000
SPFB.RTS,15,20100625,220000,138285.00000,138495.00000,138090.00000,138450.00000
SPFB.RTS,15,20100625,221500,138475.00000,138565.00000,138175.00000,138540.00000
SPFB.RTS,15,20100625,223000,138545.00000,138750.00000,138250.00000,138720.00000
SPFB.RTS,15,20100625,224500,138705.00000,138705.00000,138450.00000,138560.00000
SPFB.RTS,15,20100625,230000,138565.00000,138640.00000,138355.00000,138435.00000
SPFB.RTS,15,20100625,231500,138435.00000,138445.00000,137910.00000,138145.00000
SPFB.RTS,15,20100625,233000,138130.00000,138850.00000,138000.00000,138585.00000
SPFB.RTS,15,20100625,234500,138575.00000,138695.00000,138435.00000,138610.00000
SPFB.RTS,15,20100628,100000,138610.00000,138685.00000,137825.00000,138000.00000
SPFB.RTS,15,20100628,101500,138030.00000,138195.00000,137735.00000,137850.00000
SPFB.RTS,15,20100628,103000,137845.00000,138985.00000,137805.00000,138855.00000
SPFB.RTS,15,20100628,104500,138885.00000,139285.00000,138630.00000,139215.00000
SPFB.RTS,15,20100628,110000,139225.00000,139440.00000,139065.00000,139190.00000
SPFB.RTS,15,20100628,111500,139195.00000,139200.00000,138700.00000,138760.00000
SPFB.RTS,15,20100628,113000,138750.00000,138780.00000,138380.00000,138615.00000
SPFB.RTS,15,20100628,114500,138610.00000,139125.00000,138520.00000,138880.00000
SPFB.RTS,15,20100628,120000,138865.00000,139000.00000,138400.00000,138995.00000
SPFB.RTS,15,20100628,121500,138995.00000,139645.00000,138815.00000,139560.00000
SPFB.RTS,15,20100628,123000,139570.00000,139990.00000,139475.00000,139750.00000
SPFB.RTS,15,20100628,124500,139745.00000,139945.00000,139535.00000,139600.00000
SPFB.RTS,15,20100628,130000,139600.00000,140090.00000,139595.00000,139850.00000
SPFB.RTS,15,20100628,131500,139855.00000,140355.00000,139800.00000,140080.00000
SPFB.RTS,15,20100628,133000,140075.00000,140245.00000,139800.00000,139835.00000
SPFB.RTS,15,20100628,134500,139830.00000,139980.00000,139700.00000,139790.00000
SPFB.RTS,15,20100628,140000,139830.00000,140100.00000,139460.00000,139595.00000
SPFB.RTS,15,20100628,141500,139600.00000,139845.00000,139500.00000,139525.00000
SPFB.RTS,15,20100628,143000,139520.00000,139780.00000,139500.00000,139740.00000
SPFB.RTS,15,20100628,144500,139760.00000,139850.00000,139410.00000,139530.00000
SPFB.RTS,15,20100628,150000,139555.00000,139960.00000,139510.00000,139900.00000
SPFB.RTS,15,20100628,151500,139875.00000,140400.00000,139870.00000,140185.00000
SPFB.RTS,15,20100628,153000,140185.00000,140375.00000,140040.00000,140165.00000
SPFB.RTS,15,20100628,154500,140180.00000,140285.00000,139940.00000,140125.00000
SPFB.RTS,15,20100628,160000,140155.00000,140185.00000,139825.00000,139850.00000
SPFB.RTS,15,20100628,161500,139840.00000,140135.00000,139815.00000,139985.00000
SPFB.RTS,15,20100628,163000,139980.00000,140720.00000,139860.00000,140080.00000
SPFB.RTS,15,20100628,164500,140100.00000,140230.00000,139715.00000,140135.00000
SPFB.RTS,15,20100628,170000,140150.00000,140385.00000,139920.00000,140285.00000
SPFB.RTS,15,20100628,171500,140310.00000,140365.00000,140145.00000,140250.00000
SPFB.RTS,15,20100628,173000,140235.00000,140465.00000,139835.00000,139985.00000
SPFB.RTS,15,20100628,174500,140000.00000,140015.00000,139255.00000,139435.00000
SPFB.RTS,15,20100628,180000,139435.00000,139710.00000,139260.00000,139640.00000
SPFB.RTS,15,20100628,181500,139655.00000,140240.00000,139550.00000,140115.00000
SPFB.RTS,15,20100628,183000,140150.00000,140295.00000,139910.00000,140130.00000
SPFB.RTS,15,20100628,190000,140225.00000,140955.00000,140225.00000,140670.00000
SPFB.RTS,15,20100628,191500,140670.00000,140800.00000,140410.00000,140715.00000
SPFB.RTS,15,20100628,193000,140735.00000,140865.00000,140625.00000,140645.00000
SPFB.RTS,15,20100628,194500,140640.00000,140735.00000,140500.00000,140505.00000
SPFB.RTS,15,20100628,200000,140530.00000,140600.00000,140325.00000,140490.00000
SPFB.RTS,15,20100628,201500,140480.00000,140525.00000,140305.00000,140520.00000
SPFB.RTS,15,20100628,203000,140520.00000,140620.00000,140255.00000,140430.00000
SPFB.RTS,15,20100628,204500,140415.00000,140570.00000,140315.00000,140535.00000
SPFB.RTS,15,20100628,210000,140550.00000,140560.00000,140175.00000,140290.00000
SPFB.RTS,15,20100628,211500,140295.00000,140450.00000,140190.00000,140270.00000
SPFB.RTS,15,20100628,213000,140285.00000,140345.00000,140120.00000,140325.00000
SPFB.RTS,15,20100628,214500,140325.00000,140550.00000,140270.00000,140500.00000
SPFB.RTS,15,20100628,220000,140495.00000,140635.00000,140370.00000,140605.00000
SPFB.RTS,15,20100628,221500,140605.00000,140640.00000,140410.00000,140410.00000
SPFB.RTS,15,20100628,223000,140410.00000,140635.00000,140300.00000,140635.00000
SPFB.RTS,15,20100628,224500,140620.00000,140680.00000,140555.00000,140640.00000
SPFB.RTS,15,20100628,230000,140645.00000,140675.00000,140400.00000,140400.00000
SPFB.RTS,15,20100628,231500,140400.00000,140500.00000,140140.00000,140190.00000
SPFB.RTS,15,20100628,233000,140220.00000,140395.00000,140140.00000,140365.00000
SPFB.RTS,15,20100628,234500,140350.00000,140400.00000,140260.00000,140320.00000
SPFB.RTS,15,20100629,100000,140300.00000,140300.00000,137410.00000,138000.00000
SPFB.RTS,15,20100629,101500,138020.00000,138020.00000,137420.00000,137595.00000
SPFB.RTS,15,20100629,103000,137590.00000,137775.00000,137340.00000,137480.00000
SPFB.RTS,15,20100629,104500,137460.00000,137475.00000,137025.00000,137275.00000
SPFB.RTS,15,20100629,110000,137200.00000,137270.00000,136710.00000,136915.00000
SPFB.RTS,15,20100629,111500,136915.00000,137350.00000,136880.00000,137080.00000
SPFB.RTS,15,20100629,113000,137065.00000,137115.00000,136200.00000,136350.00000
SPFB.RTS,15,20100629,114500,136370.00000,136580.00000,135810.00000,135845.00000
SPFB.RTS,15,20100629,120000,135845.00000,136270.00000,135775.00000,135955.00000
SPFB.RTS,15,20100629,121500,135960.00000,136130.00000,135380.00000,135600.00000
SPFB.RTS,15,20100629,123000,135600.00000,135880.00000,135470.00000,135800.00000
SPFB.RTS,15,20100629,124500,135805.00000,135965.00000,135680.00000,135905.00000
SPFB.RTS,15,20100629,130000,135920.00000,136350.00000,135860.00000,136140.00000
SPFB.RTS,15,20100629,131500,136135.00000,136175.00000,135450.00000,135740.00000
SPFB.RTS,15,20100629,133000,135740.00000,136245.00000,135675.00000,136120.00000
SPFB.RTS,15,20100629,134500,136090.00000,136120.00000,135700.00000,135915.00000
SPFB.RTS,15,20100629,140000,135900.00000,135905.00000,135585.00000,135835.00000
SPFB.RTS,15,20100629,141500,135840.00000,136050.00000,135650.00000,135760.00000
SPFB.RTS,15,20100629,143000,135780.00000,135845.00000,135550.00000,135800.00000
SPFB.RTS,15,20100629,144500,135790.00000,135940.00000,135630.00000,135720.00000
SPFB.RTS,15,20100629,150000,135725.00000,135770.00000,135275.00000,135350.00000
SPFB.RTS,15,20100629,151500,135350.00000,135400.00000,134900.00000,135155.00000
SPFB.RTS,15,20100629,153000,135160.00000,135165.00000,134760.00000,134785.00000
SPFB.RTS,15,20100629,154500,134790.00000,135275.00000,134725.00000,135230.00000
SPFB.RTS,15,20100629,160000,135245.00000,135390.00000,134900.00000,134915.00000
SPFB.RTS,15,20100629,161500,134910.00000,135210.00000,134900.00000,134980.00000
SPFB.RTS,15,20100629,163000,134990.00000,135380.00000,134990.00000,135165.00000
SPFB.RTS,15,20100629,164500,135165.00000,135470.00000,135025.00000,135105.00000
SPFB.RTS,15,20100629,170000,135100.00000,135350.00000,134760.00000,134805.00000
SPFB.RTS,15,20100629,171500,134810.00000,135000.00000,134765.00000,134900.00000
SPFB.RTS,15,20100629,173000,134880.00000,135075.00000,134425.00000,134535.00000
SPFB.RTS,15,20100629,174500,134540.00000,134685.00000,134150.00000,134495.00000
SPFB.RTS,15,20100629,180000,134485.00000,134515.00000,133705.00000,134120.00000
SPFB.RTS,15,20100629,181500,134120.00000,134145.00000,133635.00000,133690.00000
SPFB.RTS,15,20100629,183000,133705.00000,134425.00000,133665.00000,134390.00000
SPFB.RTS,15,20100629,190000,134430.00000,134835.00000,134265.00000,134530.00000
SPFB.RTS,15,20100629,191500,134510.00000,134575.00000,134335.00000,134400.00000
SPFB.RTS,15,20100629,193000,134405.00000,134485.00000,134235.00000,134270.00000
SPFB.RTS,15,20100629,194500,134255.00000,134385.00000,134125.00000,134185.00000
SPFB.RTS,15,20100629,200000,134180.00000,134330.00000,134105.00000,134305.00000
SPFB.RTS,15,20100629,201500,134295.00000,134480.00000,134270.00000,134400.00000
SPFB.RTS,15,20100629,203000,134415.00000,134465.00000,134285.00000,134340.00000
SPFB.RTS,15,20100629,204500,134350.00000,134450.00000,134330.00000,134380.00000
SPFB.RTS,15,20100629,210000,134370.00000,134415.00000,134280.00000,134355.00000
SPFB.RTS,15,20100629,211500,134365.00000,134375.00000,134170.00000,134255.00000
SPFB.RTS,15,20100629,213000,134225.00000,134265.00000,133900.00000,134045.00000
SPFB.RTS,15,20100629,214500,134050.00000,134300.00000,133950.00000,134265.00000
SPFB.RTS,15,20100629,220000,134255.00000,134735.00000,134225.00000,134600.00000
SPFB.RTS,15,20100629,221500,134600.00000,134690.00000,134505.00000,134515.00000
SPFB.RTS,15,20100629,223000,134505.00000,134530.00000,134105.00000,134230.00000
SPFB.RTS,15,20100629,224500,134215.00000,134445.00000,134165.00000,134265.00000
SPFB.RTS,15,20100629,230000,134260.00000,134425.00000,134060.00000,134080.00000
SPFB.RTS,15,20100629,231500,134080.00000,134240.00000,133710.00000,133760.00000
SPFB.RTS,15,20100629,233000,133775.00000,133855.00000,133375.00000,133600.00000
SPFB.RTS,15,20100629,234500,133600.00000,133665.00000,133200.00000,133355.00000
SPFB.RTS,15,20100630,100000,133365.00000,134650.00000,133365.00000,134550.00000
SPFB.RTS,15,20100630,101500,134545.00000,134775.00000,134250.00000,134510.00000
SPFB.RTS,15,20100630,103000,134510.00000,135280.00000,134460.00000,135245.00000
SPFB.RTS,15,20100630,104500,135250.00000,135400.00000,134920.00000,135200.00000
SPFB.RTS,15,20100630,110000,135210.00000,135280.00000,134410.00000,134655.00000
SPFB.RTS,15,20100630,111500,134645.00000,134855.00000,134480.00000,134805.00000
SPFB.RTS,15,20100630,113000,134810.00000,134820.00000,134165.00000,134235.00000
SPFB.RTS,15,20100630,114500,134255.00000,134545.00000,134025.00000,134500.00000
SPFB.RTS,15,20100630,120000,134485.00000,134745.00000,134260.00000,134565.00000
SPFB.RTS,15,20100630,121500,134560.00000,134660.00000,133805.00000,133805.00000
SPFB.RTS,15,20100630,123000,133805.00000,134025.00000,133560.00000,133590.00000
SPFB.RTS,15,20100630,124500,133585.00000,133730.00000,132945.00000,133110.00000
SPFB.RTS,15,20100630,130000,133110.00000,133340.00000,132055.00000,132245.00000
SPFB.RTS,15,20100630,131500,132245.00000,133995.00000,132140.00000,133465.00000
SPFB.RTS,15,20100630,133000,133465.00000,133730.00000,133325.00000,133685.00000
SPFB.RTS,15,20100630,134500,133660.00000,134550.00000,133550.00000,134425.00000
SPFB.RTS,15,20100630,140000,134450.00000,134730.00000,133940.00000,134240.00000
SPFB.RTS,15,20100630,141500,134245.00000,134390.00000,134050.00000,134250.00000
SPFB.RTS,15,20100630,143000,134240.00000,134340.00000,134015.00000,134270.00000
SPFB.RTS,15,20100630,144500,134245.00000,135315.00000,134145.00000,135090.00000
SPFB.RTS,15,20100630,150000,135090.00000,135325.00000,134935.00000,135075.00000
SPFB.RTS,15,20100630,151500,135080.00000,135135.00000,134740.00000,134945.00000
SPFB.RTS,15,20100630,153000,134945.00000,135070.00000,134825.00000,134900.00000
SPFB.RTS,15,20100630,154500,134910.00000,134950.00000,134400.00000,134405.00000
SPFB.RTS,15,20100630,160000,134405.00000,134565.00000,134160.00000,134340.00000
SPFB.RTS,15,20100630,161500,134340.00000,134350.00000,132900.00000,133170.00000
SPFB.RTS,15,20100630,163000,133185.00000,133470.00000,132855.00000,133460.00000
SPFB.RTS,15,20100630,164500,133465.00000,133675.00000,132910.00000,132955.00000
SPFB.RTS,15,20100630,170000,132965.00000,133085.00000,132225.00000,132385.00000
SPFB.RTS,15,20100630,171500,132375.00000,132780.00000,132360.00000,132650.00000
SPFB.RTS,15,20100630,173000,132635.00000,133775.00000,132370.00000,133625.00000
SPFB.RTS,15,20100630,174500,133625.00000,134195.00000,133535.00000,133560.00000
SPFB.RTS,15,20100630,180000,133545.00000,134010.00000,133500.00000,133775.00000
SPFB.RTS,15,20100630,181500,133775.00000,134115.00000,133205.00000,133435.00000
SPFB.RTS,15,20100630,183000,133465.00000,134045.00000,133100.00000,133100.00000
SPFB.RTS,15,20100630,190000,133065.00000,133065.00000,132605.00000,132995.00000
SPFB.RTS,15,20100630,191500,133000.00000,133260.00000,132910.00000,132965.00000
SPFB.RTS,15,20100630,193000,132975.00000,133445.00000,132940.00000,133290.00000
SPFB.RTS,15,20100630,194500,133280.00000,133480.00000,133160.00000,133175.00000
SPFB.RTS,15,20100630,200000,133190.00000,133290.00000,133025.00000,133050.00000
SPFB.RTS,15,20100630,201500,133050.00000,133230.00000,132965.00000,132980.00000
SPFB.RTS,15,20100630,203000,133010.00000,133040.00000,132670.00000,132675.00000
SPFB.RTS,15,20100630,204500,132665.00000,132850.00000,132510.00000,132825.00000
SPFB.RTS,15,20100630,210000,132810.00000,132910.00000,132325.00000,132570.00000
SPFB.RTS,15,20100630,211500,132565.00000,132955.00000,132445.00000,132765.00000
SPFB.RTS,15,20100630,213000,132760.00000,132800.00000,132415.00000,132615.00000
SPFB.RTS,15,20100630,214500,132610.00000,132875.00000,132530.00000,132760.00000
SPFB.RTS,15,20100630,220000,132740.00000,133280.00000,132400.00000,132565.00000
SPFB.RTS,15,20100630,221500,132540.00000,132750.00000,132255.00000,132355.00000
SPFB.RTS,15,20100630,223000,132355.00000,132650.00000,132250.00000,132380.00000
SPFB.RTS,15,20100630,224500,132380.00000,132845.00000,132295.00000,132675.00000
SPFB.RTS,15,20100630,230000,132695.00000,132795.00000,132515.00000,132545.00000
SPFB.RTS,15,20100630,231500,132545.00000,132570.00000,132005.00000,132085.00000
SPFB.RTS,15,20100630,233000,132080.00000,132095.00000,131315.00000,131425.00000
SPFB.RTS,15,20100630,234500,131345.00000,131500.00000,131170.00000,131475.00000
SPFB.RTS,15,20100701,100000,131330.00000,131330.00000,129800.00000,129940.00000
SPFB.RTS,15,20100701,101500,129940.00000,130195.00000,129900.00000,130050.00000
SPFB.RTS,15,20100701,103000,130065.00000,130600.00000,129545.00000,130195.00000
SPFB.RTS,15,20100701,104500,130190.00000,130300.00000,129930.00000,130240.00000
SPFB.RTS,15,20100701,110000,130220.00000,130385.00000,129620.00000,129750.00000
SPFB.RTS,15,20100701,111500,129755.00000,129940.00000,128470.00000,128675.00000
SPFB.RTS,15,20100701,113000,128695.00000,129250.00000,128630.00000,128865.00000
SPFB.RTS,15,20100701,114500,128865.00000,129435.00000,128775.00000,129220.00000
SPFB.RTS,15,20100701,120000,129240.00000,129995.00000,129185.00000,129950.00000
SPFB.RTS,15,20100701,121500,129950.00000,130150.00000,129535.00000,129535.00000
SPFB.RTS,15,20100701,123000,129535.00000,130400.00000,129400.00000,129995.00000
SPFB.RTS,15,20100701,124500,129985.00000,130390.00000,129925.00000,130125.00000
SPFB.RTS,15,20100701,130000,130120.00000,130300.00000,129660.00000,129730.00000
SPFB.RTS,15,20100701,131500,129750.00000,129870.00000,129350.00000,129410.00000
SPFB.RTS,15,20100701,133000,129405.00000,130000.00000,129345.00000,129880.00000
SPFB.RTS,15,20100701,134500,129895.00000,130085.00000,129545.00000,129940.00000
SPFB.RTS,15,20100701,140000,130000.00000,130250.00000,129770.00000,130250.00000
SPFB.RTS,15,20100701,141500,130250.00000,130900.00000,130170.00000,130855.00000
SPFB.RTS,15,20100701,143000,130855.00000,130950.00000,130620.00000,130650.00000
SPFB.RTS,15,20100701,144500,130660.00000,131290.00000,130640.00000,131220.00000
SPFB.RTS,15,20100701,150000,131230.00000,131550.00000,130750.00000,130800.00000
SPFB.RTS,15,20100701,151500,130820.00000,131000.00000,130680.00000,130765.00000
SPFB.RTS,15,20100701,153000,130760.00000,130820.00000,130340.00000,130530.00000
SPFB.RTS,15,20100701,154500,130525.00000,130900.00000,130455.00000,130545.00000
SPFB.RTS,15,20100701,160000,130535.00000,130730.00000,130225.00000,130320.00000
SPFB.RTS,15,20100701,161500,130335.00000,130745.00000,130200.00000,130565.00000
SPFB.RTS,15,20100701,163000,130565.00000,130615.00000,129690.00000,130015.00000
SPFB.RTS,15,20100701,164500,130025.00000,130845.00000,130015.00000,130670.00000
SPFB.RTS,15,20100701,170000,130670.00000,130780.00000,130395.00000,130395.00000
SPFB.RTS,15,20100701,171500,130400.00000,130560.00000,130365.00000,130415.00000
SPFB.RTS,15,20100701,173000,130410.00000,130740.00000,129985.00000,130565.00000
SPFB.RTS,15,20100701,174500,130580.00000,130585.00000,129310.00000,129655.00000
SPFB.RTS,15,20100701,180000,129660.00000,129695.00000,128680.00000,128745.00000
SPFB.RTS,15,20100701,181500,128740.00000,129170.00000,128235.00000,128460.00000
SPFB.RTS,15,20100701,183000,128460.00000,128515.00000,127355.00000,127695.00000
SPFB.RTS,15,20100701,190000,127555.00000,127875.00000,126920.00000,127590.00000
SPFB.RTS,15,20100701,191500,127585.00000,128230.00000,127350.00000,128155.00000
SPFB.RTS,15,20100701,193000,128155.00000,128295.00000,128010.00000,128185.00000
SPFB.RTS,15,20100701,194500,128170.00000,128400.00000,127670.00000,127890.00000
SPFB.RTS,15,20100701,200000,127855.00000,128020.00000,127505.00000,127685.00000
SPFB.RTS,15,20100701,201500,127670.00000,127780.00000,127370.00000,127750.00000
SPFB.RTS,15,20100701,203000,127750.00000,128580.00000,127625.00000,128565.00000
SPFB.RTS,15,20100701,204500,128570.00000,128900.00000,128290.00000,128470.00000
SPFB.RTS,15,20100701,210000,128470.00000,128670.00000,128120.00000,128180.00000
SPFB.RTS,15,20100701,211500,128195.00000,128785.00000,128160.00000,128400.00000
SPFB.RTS,15,20100701,213000,128405.00000,128860.00000,128375.00000,128490.00000
SPFB.RTS,15,20100701,214500,128495.00000,128670.00000,128155.00000,128580.00000
SPFB.RTS,15,20100701,220000,128580.00000,128615.00000,128150.00000,128485.00000
SPFB.RTS,15,20100701,221500,128490.00000,128675.00000,128130.00000,128350.00000
SPFB.RTS,15,20100701,223000,128335.00000,128445.00000,127630.00000,127715.00000
SPFB.RTS,15,20100701,224500,127700.00000,128025.00000,127400.00000,127935.00000
SPFB.RTS,15,20100701,230000,127940.00000,128375.00000,127925.00000,128195.00000
SPFB.RTS,15,20100701,231500,128190.00000,128620.00000,127810.00000,128580.00000
SPFB.RTS,15,20100701,233000,128550.00000,128970.00000,128370.00000,128700.00000
SPFB.RTS,15,20100701,234500,128700.00000,128900.00000,128340.00000,128340.00000
SPFB.RTS,15,20100702,100000,128390.00000,129035.00000,128390.00000,128985.00000
SPFB.RTS,15,20100702,101500,128980.00000,129250.00000,128755.00000,129145.00000
SPFB.RTS,15,20100702,103000,129160.00000,129560.00000,128705.00000,129560.00000
SPFB.RTS,15,20100702,104500,129540.00000,129610.00000,129100.00000,129205.00000
SPFB.RTS,15,20100702,110000,129205.00000,129300.00000,128910.00000,129100.00000
SPFB.RTS,15,20100702,111500,129090.00000,129200.00000,128325.00000,128385.00000
SPFB.RTS,15,20100702,113000,128355.00000,128795.00000,128155.00000,128605.00000
SPFB.RTS,15,20100702,114500,128605.00000,128970.00000,128465.00000,128595.00000
SPFB.RTS,15,20100702,120000,128585.00000,129020.00000,128340.00000,128795.00000
SPFB.RTS,15,20100702,121500,128795.00000,129270.00000,128700.00000,129190.00000
SPFB.RTS,15,20100702,123000,129205.00000,129350.00000,129000.00000,129145.00000
SPFB.RTS,15,20100702,124500,129120.00000,129200.00000,128775.00000,128860.00000
SPFB.RTS,15,20100702,130000,128860.00000,129070.00000,128640.00000,128850.00000
SPFB.RTS,15,20100702,131500,128850.00000,129095.00000,128315.00000,128350.00000
SPFB.RTS,15,20100702,133000,128355.00000,128570.00000,128000.00000,128275.00000
SPFB.RTS,15,20100702,134500,128280.00000,128425.00000,128050.00000,128140.00000
SPFB.RTS,15,20100702,140000,128180.00000,128490.00000,128125.00000,128415.00000
SPFB.RTS,15,20100702,141500,128425.00000,128570.00000,128180.00000,128305.00000
SPFB.RTS,15,20100702,143000,128315.00000,128570.00000,128280.00000,128350.00000
SPFB.RTS,15,20100702,144500,128340.00000,128375.00000,128035.00000,128235.00000
SPFB.RTS,15,20100702,150000,128260.00000,128690.00000,128205.00000,128525.00000
SPFB.RTS,15,20100702,151500,128535.00000,128970.00000,128535.00000,128935.00000
SPFB.RTS,15,20100702,153000,128925.00000,129045.00000,128800.00000,128850.00000
SPFB.RTS,15,20100702,154500,128840.00000,129405.00000,128750.00000,129385.00000
SPFB.RTS,15,20100702,160000,129385.00000,129450.00000,128950.00000,129020.00000
SPFB.RTS,15,20100702,161500,129000.00000,129540.00000,128865.00000,129540.00000
SPFB.RTS,15,20100702,163000,129460.00000,130500.00000,129100.00000,130200.00000
SPFB.RTS,15,20100702,164500,130200.00000,130390.00000,129740.00000,129870.00000
SPFB.RTS,15,20100702,170000,129825.00000,130095.00000,129620.00000,129980.00000
SPFB.RTS,15,20100702,171500,129980.00000,130830.00000,129940.00000,130635.00000
SPFB.RTS,15,20100702,173000,130640.00000,131350.00000,130450.00000,130795.00000
SPFB.RTS,15,20100702,174500,130775.00000,130895.00000,130355.00000,130635.00000
SPFB.RTS,15,20100702,180000,130630.00000,130745.00000,129970.00000,130645.00000
SPFB.RTS,15,20100702,181500,130625.00000,130995.00000,130570.00000,130750.00000
SPFB.RTS,15,20100702,183000,130750.00000,131265.00000,130605.00000,131080.00000
SPFB.RTS,15,20100702,190000,131050.00000,131220.00000,130605.00000,131175.00000
SPFB.RTS,15,20100702,191500,131170.00000,131295.00000,130665.00000,130675.00000
SPFB.RTS,15,20100702,193000,130690.00000,130830.00000,130225.00000,130295.00000
SPFB.RTS,15,20100702,194500,130300.00000,130705.00000,130155.00000,130655.00000
SPFB.RTS,15,20100702,200000,130650.00000,131100.00000,130510.00000,130985.00000
SPFB.RTS,15,20100702,201500,130960.00000,131005.00000,130630.00000,130800.00000
SPFB.RTS,15,20100702,203000,130795.00000,130865.00000,130450.00000,130475.00000
SPFB.RTS,15,20100702,204500,130505.00000,130685.00000,130400.00000,130520.00000
SPFB.RTS,15,20100702,210000,130520.00000,130695.00000,130350.00000,130660.00000
SPFB.RTS,15,20100702,211500,130660.00000,130830.00000,130410.00000,130435.00000
SPFB.RTS,15,20100702,213000,130435.00000,130700.00000,130430.00000,130500.00000
SPFB.RTS,15,20100702,214500,130500.00000,131185.00000,130500.00000,131010.00000
SPFB.RTS,15,20100702,220000,131030.00000,131100.00000,130755.00000,130835.00000
SPFB.RTS,15,20100702,221500,130825.00000,131015.00000,130770.00000,130900.00000
SPFB.RTS,15,20100702,223000,130890.00000,131100.00000,130750.00000,130930.00000
SPFB.RTS,15,20100702,224500,130930.00000,131000.00000,130675.00000,130905.00000
SPFB.RTS,15,20100702,230000,130900.00000,131205.00000,130750.00000,131075.00000
SPFB.RTS,15,20100702,231500,131085.00000,131455.00000,130925.00000,131315.00000
SPFB.RTS,15,20100702,233000,131315.00000,131825.00000,131260.00000,131615.00000
SPFB.RTS,15,20100702,234500,131615.00000,131900.00000,131615.00000,131870.00000
SPFB.RTS,15,20100705,100000,131870.00000,131870.00000,130730.00000,130915.00000
SPFB.RTS,15,20100705,101500,130920.00000,131100.00000,130785.00000,131030.00000
SPFB.RTS,15,20100705,103000,131020.00000,131500.00000,130820.00000,130850.00000
SPFB.RTS,15,20100705,104500,130840.00000,131170.00000,130640.00000,131080.00000
SPFB.RTS,15,20100705,110000,131080.00000,131350.00000,130900.00000,131230.00000
SPFB.RTS,15,20100705,111500,131230.00000,131285.00000,130525.00000,130610.00000
SPFB.RTS,15,20100705,113000,130600.00000,130765.00000,130320.00000,130630.00000
SPFB.RTS,15,20100705,114500,130635.00000,130685.00000,130180.00000,130180.00000
SPFB.RTS,15,20100705,120000,130180.00000,130590.00000,130150.00000,130590.00000
SPFB.RTS,15,20100705,121500,130585.00000,131220.00000,130380.00000,131010.00000
SPFB.RTS,15,20100705,123000,131020.00000,131500.00000,130990.00000,131355.00000
SPFB.RTS,15,20100705,124500,131340.00000,131465.00000,130935.00000,131035.00000
SPFB.RTS,15,20100705,130000,131030.00000,131150.00000,130650.00000,130990.00000
SPFB.RTS,15,20100705,131500,131000.00000,131055.00000,130645.00000,130875.00000
SPFB.RTS,15,20100705,133000,130900.00000,131235.00000,130800.00000,131200.00000
SPFB.RTS,15,20100705,134500,131190.00000,131580.00000,131160.00000,131290.00000
SPFB.RTS,15,20100705,140000,131290.00000,131550.00000,131090.00000,131200.00000
SPFB.RTS,15,20100705,141500,131200.00000,131445.00000,131080.00000,131135.00000
SPFB.RTS,15,20100705,143000,131150.00000,131425.00000,131100.00000,131350.00000
SPFB.RTS,15,20100705,144500,131365.00000,131400.00000,131025.00000,131200.00000
SPFB.RTS,15,20100705,150000,131190.00000,131225.00000,130805.00000,131010.00000
SPFB.RTS,15,20100705,151500,131005.00000,131055.00000,130625.00000,130840.00000
SPFB.RTS,15,20100705,153000,130840.00000,131170.00000,130805.00000,131170.00000
SPFB.RTS,15,20100705,154500,131170.00000,131175.00000,131000.00000,131140.00000
SPFB.RTS,15,20100705,160000,131130.00000,131545.00000,131115.00000,131330.00000
SPFB.RTS,15,20100705,161500,131325.00000,131445.00000,131200.00000,131250.00000
SPFB.RTS,15,20100705,163000,131255.00000,131265.00000,131050.00000,131050.00000
SPFB.RTS,15,20100705,164500,131075.00000,131270.00000,130855.00000,130900.00000
SPFB.RTS,15,20100705,170000,130905.00000,131090.00000,130815.00000,130860.00000
SPFB.RTS,15,20100705,171500,130870.00000,131075.00000,130850.00000,131045.00000
SPFB.RTS,15,20100705,173000,131050.00000,131185.00000,130920.00000,130965.00000
SPFB.RTS,15,20100705,174500,130940.00000,131025.00000,130730.00000,130950.00000
SPFB.RTS,15,20100705,180000,130935.00000,130980.00000,130810.00000,130880.00000
SPFB.RTS,15,20100705,181500,130880.00000,131040.00000,130770.00000,130805.00000
SPFB.RTS,15,20100705,183000,130815.00000,130995.00000,130750.00000,130900.00000
SPFB.RTS,15,20100705,190000,130945.00000,131500.00000,130850.00000,131020.00000
SPFB.RTS,15,20100705,191500,131015.00000,131050.00000,130650.00000,130705.00000
SPFB.RTS,15,20100705,193000,130750.00000,130750.00000,130300.00000,130510.00000
SPFB.RTS,15,20100705,194500,130505.00000,130655.00000,130480.00000,130585.00000
SPFB.RTS,15,20100705,200000,130585.00000,130700.00000,130510.00000,130700.00000
SPFB.RTS,15,20100705,201500,130700.00000,130740.00000,130545.00000,130560.00000
SPFB.RTS,15,20100705,203000,130585.00000,130710.00000,130515.00000,130645.00000
SPFB.RTS,15,20100705,204500,130640.00000,130700.00000,130615.00000,130645.00000
SPFB.RTS,15,20100705,210000,130645.00000,130705.00000,130615.00000,130650.00000
SPFB.RTS,15,20100705,211500,130635.00000,130660.00000,130620.00000,130650.00000
SPFB.RTS,15,20100705,213000,130645.00000,130655.00000,130590.00000,130630.00000
SPFB.RTS,15,20100705,214500,130630.00000,130650.00000,130605.00000,130640.00000
SPFB.RTS,15,20100705,220000,130630.00000,130630.00000,130510.00000,130540.00000
SPFB.RTS,15,20100705,221500,130540.00000,130600.00000,130520.00000,130580.00000
SPFB.RTS,15,20100705,223000,130590.00000,131190.00000,130590.00000,130995.00000
SPFB.RTS,15,20100705,224500,130995.00000,131145.00000,130670.00000,130960.00000
SPFB.RTS,15,20100705,230000,130950.00000,130965.00000,130825.00000,130850.00000
SPFB.RTS,15,20100705,231500,130840.00000,130870.00000,130810.00000,130815.00000
SPFB.RTS,15,20100705,233000,130820.00000,130995.00000,130600.00000,130940.00000
SPFB.RTS,15,20100705,234500,130930.00000,130940.00000,130725.00000,130735.00000
SPFB.RTS,15,20100706,100000,130940.00000,132130.00000,130940.00000,132050.00000
SPFB.RTS,15,20100706,101500,132050.00000,132660.00000,131900.00000,132445.00000
SPFB.RTS,15,20100706,103000,132465.00000,132490.00000,132110.00000,132230.00000
SPFB.RTS,15,20100706,104500,132225.00000,132750.00000,132145.00000,132475.00000
SPFB.RTS,15,20100706,110000,132475.00000,132700.00000,132300.00000,132650.00000
SPFB.RTS,15,20100706,111500,132650.00000,133045.00000,132515.00000,132800.00000
SPFB.RTS,15,20100706,113000,132800.00000,133140.00000,132790.00000,133035.00000
SPFB.RTS,15,20100706,114500,133010.00000,133200.00000,132865.00000,133010.00000
SPFB.RTS,15,20100706,120000,133010.00000,133160.00000,132850.00000,133000.00000
SPFB.RTS,15,20100706,121500,133010.00000,133070.00000,132765.00000,133000.00000
SPFB.RTS,15,20100706,123000,133005.00000,133445.00000,132955.00000,133370.00000
SPFB.RTS,15,20100706,124500,133380.00000,133440.00000,133255.00000,133310.00000
SPFB.RTS,15,20100706,130000,133290.00000,133590.00000,133195.00000,133300.00000
SPFB.RTS,15,20100706,131500,133300.00000,133335.00000,132945.00000,133150.00000
SPFB.RTS,15,20100706,133000,133150.00000,133350.00000,133095.00000,133290.00000
SPFB.RTS,15,20100706,134500,133270.00000,133700.00000,133215.00000,133515.00000
SPFB.RTS,15,20100706,140000,133515.00000,133650.00000,133470.00000,133575.00000
SPFB.RTS,15,20100706,141500,133580.00000,133890.00000,133470.00000,133800.00000
SPFB.RTS,15,20100706,143000,133805.00000,134055.00000,133675.00000,133800.00000
SPFB.RTS,15,20100706,144500,133800.00000,133925.00000,133675.00000,133710.00000
SPFB.RTS,15,20100706,150000,133720.00000,134050.00000,133710.00000,133905.00000
SPFB.RTS,15,20100706,151500,133900.00000,134175.00000,133770.00000,133780.00000
SPFB.RTS,15,20100706,153000,133780.00000,134000.00000,133740.00000,133770.00000
SPFB.RTS,15,20100706,154500,133780.00000,133840.00000,133660.00000,133810.00000
SPFB.RTS,15,20100706,160000,133810.00000,134035.00000,133755.00000,134010.00000
SPFB.RTS,15,20100706,161500,134010.00000,134470.00000,134000.00000,134320.00000
SPFB.RTS,15,20100706,163000,134320.00000,134470.00000,134150.00000,134240.00000
SPFB.RTS,15,20100706,164500,134235.00000,134380.00000,134045.00000,134070.00000
SPFB.RTS,15,20100706,170000,134075.00000,134380.00000,134000.00000,134240.00000
SPFB.RTS,15,20100706,171500,134255.00000,134465.00000,134070.00000,134425.00000
SPFB.RTS,15,20100706,173000,134415.00000,134600.00000,133800.00000,133920.00000
SPFB.RTS,15,20100706,174500,133925.00000,134290.00000,133865.00000,133910.00000
SPFB.RTS,15,20100706,180000,133910.00000,134945.00000,133620.00000,134935.00000
SPFB.RTS,15,20100706,181500,134930.00000,134995.00000,134640.00000,134965.00000
SPFB.RTS,15,20100706,183000,134945.00000,135300.00000,134800.00000,135210.00000
SPFB.RTS,15,20100706,190000,135135.00000,135280.00000,134960.00000,135130.00000
SPFB.RTS,15,20100706,191500,135130.00000,135225.00000,134935.00000,135010.00000
SPFB.RTS,15,20100706,193000,135015.00000,135200.00000,135000.00000,135165.00000
SPFB.RTS,15,20100706,194500,135160.00000,135180.00000,135035.00000,135135.00000
SPFB.RTS,15,20100706,200000,135140.00000,135275.00000,135100.00000,135100.00000
SPFB.RTS,15,20100706,201500,135100.00000,135165.00000,134850.00000,134960.00000
SPFB.RTS,15,20100706,203000,134960.00000,134995.00000,134680.00000,134700.00000
SPFB.RTS,15,20100706,204500,134700.00000,134765.00000,134315.00000,134435.00000
SPFB.RTS,15,20100706,210000,134425.00000,134570.00000,134350.00000,134430.00000
SPFB.RTS,15,20100706,211500,134430.00000,134650.00000,134195.00000,134630.00000
SPFB.RTS,15,20100706,213000,134630.00000,134640.00000,134085.00000,134135.00000
SPFB.RTS,15,20100706,214500,134130.00000,134180.00000,133830.00000,133925.00000
SPFB.RTS,15,20100706,220000,133940.00000,134030.00000,133000.00000,133105.00000
SPFB.RTS,15,20100706,221500,133105.00000,133560.00000,133070.00000,133405.00000
SPFB.RTS,15,20100706,223000,133410.00000,133810.00000,133400.00000,133500.00000
SPFB.RTS,15,20100706,224500,133500.00000,133745.00000,133355.00000,133370.00000
SPFB.RTS,15,20100706,230000,133375.00000,133550.00000,133165.00000,133465.00000
SPFB.RTS,15,20100706,231500,133455.00000,133570.00000,133120.00000,133320.00000
SPFB.RTS,15,20100706,233000,133315.00000,133680.00000,133250.00000,133635.00000
SPFB.RTS,15,20100706,234500,133635.00000,133715.00000,133400.00000,133415.00000
SPFB.RTS,15,20100707,100000,133400.00000,133575.00000,132800.00000,132955.00000
SPFB.RTS,15,20100707,101500,132965.00000,133360.00000,132870.00000,133170.00000
SPFB.RTS,15,20100707,103000,133170.00000,133300.00000,132575.00000,132730.00000
SPFB.RTS,15,20100707,104500,132735.00000,132875.00000,132500.00000,132525.00000
SPFB.RTS,15,20100707,110000,132545.00000,133000.00000,132400.00000,132900.00000
SPFB.RTS,15,20100707,111500,132885.00000,133250.00000,132860.00000,132925.00000
SPFB.RTS,15,20100707,113000,132925.00000,132950.00000,132615.00000,132820.00000
SPFB.RTS,15,20100707,114500,132815.00000,133285.00000,132660.00000,133170.00000
SPFB.RTS,15,20100707,120000,133140.00000,133410.00000,132905.00000,133155.00000
SPFB.RTS,15,20100707,121500,133155.00000,133190.00000,132105.00000,132300.00000
SPFB.RTS,15,20100707,123000,132300.00000,132320.00000,131730.00000,131905.00000
SPFB.RTS,15,20100707,124500,131905.00000,131965.00000,131600.00000,131680.00000
SPFB.RTS,15,20100707,130000,131675.00000,132150.00000,131570.00000,132080.00000
SPFB.RTS,15,20100707,131500,132080.00000,132235.00000,131720.00000,131935.00000
SPFB.RTS,15,20100707,133000,131930.00000,132100.00000,131770.00000,131995.00000
SPFB.RTS,15,20100707,134500,132010.00000,132300.00000,131980.00000,132120.00000
SPFB.RTS,15,20100707,140000,132120.00000,132120.00000,131630.00000,131910.00000
SPFB.RTS,15,20100707,141500,131905.00000,132055.00000,131810.00000,131995.00000
SPFB.RTS,15,20100707,143000,131990.00000,132100.00000,131800.00000,132085.00000
SPFB.RTS,15,20100707,144500,132080.00000,132510.00000,132070.00000,132390.00000
SPFB.RTS,15,20100707,150000,132370.00000,132575.00000,132250.00000,132500.00000
SPFB.RTS,15,20100707,151500,132485.00000,133025.00000,132485.00000,132920.00000
SPFB.RTS,15,20100707,153000,132920.00000,133165.00000,132605.00000,132610.00000
SPFB.RTS,15,20100707,154500,132615.00000,132645.00000,132405.00000,132415.00000
SPFB.RTS,15,20100707,160000,132420.00000,132550.00000,131955.00000,131955.00000
SPFB.RTS,15,20100707,161500,131975.00000,132350.00000,131925.00000,132290.00000
SPFB.RTS,15,20100707,163000,132275.00000,132870.00000,132220.00000,132705.00000
SPFB.RTS,15,20100707,164500,132690.00000,133070.00000,132690.00000,132955.00000
SPFB.RTS,15,20100707,170000,132975.00000,133200.00000,132720.00000,133070.00000
SPFB.RTS,15,20100707,171500,133070.00000,133400.00000,132925.00000,133210.00000
SPFB.RTS,15,20100707,173000,133215.00000,134140.00000,133130.00000,133660.00000
SPFB.RTS,15,20100707,174500,133635.00000,134150.00000,133425.00000,134130.00000
SPFB.RTS,15,20100707,180000,134130.00000,134735.00000,134125.00000,134620.00000
SPFB.RTS,15,20100707,181500,134620.00000,134725.00000,134405.00000,134650.00000
SPFB.RTS,15,20100707,183000,134650.00000,135205.00000,134640.00000,134935.00000
SPFB.RTS,15,20100707,190000,135060.00000,135865.00000,135060.00000,135800.00000
SPFB.RTS,15,20100707,191500,135810.00000,135840.00000,135405.00000,135475.00000
SPFB.RTS,15,20100707,193000,135485.00000,135655.00000,135330.00000,135340.00000
SPFB.RTS,15,20100707,194500,135345.00000,135370.00000,135080.00000,135205.00000
SPFB.RTS,15,20100707,200000,135215.00000,135355.00000,135110.00000,135300.00000
SPFB.RTS,15,20100707,201500,135300.00000,135440.00000,135200.00000,135370.00000
SPFB.RTS,15,20100707,203000,135380.00000,135495.00000,135290.00000,135395.00000
SPFB.RTS,15,20100707,204500,135395.00000,135680.00000,135350.00000,135605.00000
SPFB.RTS,15,20100707,210000,135585.00000,136090.00000,135530.00000,136080.00000
SPFB.RTS,15,20100707,211500,136080.00000,136500.00000,135965.00000,136450.00000
SPFB.RTS,15,20100707,213000,136450.00000,136465.00000,135955.00000,136050.00000
SPFB.RTS,15,20100707,214500,136045.00000,136430.00000,136000.00000,136305.00000
SPFB.RTS,15,20100707,220000,136320.00000,136595.00000,136200.00000,136350.00000
SPFB.RTS,15,20100707,221500,136345.00000,136480.00000,136205.00000,136300.00000
SPFB.RTS,15,20100707,223000,136305.00000,136370.00000,136205.00000,136320.00000
SPFB.RTS,15,20100707,224500,136310.00000,136690.00000,136300.00000,136665.00000
SPFB.RTS,15,20100707,230000,136645.00000,136665.00000,136425.00000,136570.00000
SPFB.RTS,15,20100707,231500,136570.00000,136960.00000,136510.00000,136900.00000
SPFB.RTS,15,20100707,233000,136900.00000,137255.00000,136750.00000,137195.00000
SPFB.RTS,15,20100707,234500,137195.00000,137255.00000,136930.00000,137000.00000
SPFB.RTS,15,20100708,100000,137110.00000,137690.00000,137105.00000,137495.00000
SPFB.RTS,15,20100708,101500,137495.00000,137855.00000,137445.00000,137820.00000
SPFB.RTS,15,20100708,103000,137830.00000,137850.00000,137015.00000,137125.00000
SPFB.RTS,15,20100708,104500,137140.00000,137435.00000,136850.00000,136855.00000
SPFB.RTS,15,20100708,110000,136855.00000,137035.00000,136675.00000,136790.00000
SPFB.RTS,15,20100708,111500,136790.00000,137185.00000,136605.00000,136950.00000
SPFB.RTS,15,20100708,113000,136950.00000,137410.00000,136930.00000,137140.00000
SPFB.RTS,15,20100708,114500,137130.00000,137155.00000,136550.00000,136550.00000
SPFB.RTS,15,20100708,120000,136560.00000,136630.00000,136180.00000,136255.00000
SPFB.RTS,15,20100708,121500,136255.00000,136345.00000,135920.00000,136320.00000
SPFB.RTS,15,20100708,123000,136315.00000,136400.00000,136055.00000,136085.00000
SPFB.RTS,15,20100708,124500,136085.00000,136545.00000,136070.00000,136080.00000
SPFB.RTS,15,20100708,130000,136080.00000,136330.00000,135870.00000,136170.00000
SPFB.RTS,15,20100708,131500,136165.00000,136675.00000,136135.00000,136435.00000
SPFB.RTS,15,20100708,133000,136435.00000,136490.00000,136100.00000,136365.00000
SPFB.RTS,15,20100708,134500,136370.00000,136600.00000,136330.00000,136375.00000
SPFB.RTS,15,20100708,140000,136425.00000,136585.00000,136355.00000,136450.00000
SPFB.RTS,15,20100708,141500,136450.00000,136500.00000,136230.00000,136430.00000
SPFB.RTS,15,20100708,143000,136430.00000,136990.00000,136345.00000,136805.00000
SPFB.RTS,15,20100708,144500,136815.00000,137295.00000,136800.00000,137075.00000
SPFB.RTS,15,20100708,150000,137075.00000,137145.00000,136670.00000,136705.00000
SPFB.RTS,15,20100708,151500,136715.00000,136825.00000,136405.00000,136500.00000
SPFB.RTS,15,20100708,153000,136510.00000,136605.00000,136290.00000,136605.00000
SPFB.RTS,15,20100708,154500,136605.00000,136740.00000,136230.00000,136675.00000
SPFB.RTS,15,20100708,160000,136665.00000,136980.00000,136460.00000,136705.00000
SPFB.RTS,15,20100708,161500,136700.00000,136730.00000,136375.00000,136485.00000
SPFB.RTS,15,20100708,163000,136465.00000,137565.00000,136415.00000,137165.00000
SPFB.RTS,15,20100708,164500,137170.00000,137325.00000,136875.00000,137240.00000
SPFB.RTS,15,20100708,170000,137225.00000,137400.00000,137065.00000,137250.00000
SPFB.RTS,15,20100708,171500,137255.00000,137435.00000,137095.00000,137175.00000
SPFB.RTS,15,20100708,173000,137175.00000,137300.00000,136715.00000,136775.00000
SPFB.RTS,15,20100708,174500,136765.00000,136865.00000,136200.00000,136440.00000
SPFB.RTS,15,20100708,180000,136440.00000,136710.00000,135720.00000,136340.00000
SPFB.RTS,15,20100708,181500,136330.00000,136440.00000,136105.00000,136155.00000
SPFB.RTS,15,20100708,183000,136155.00000,136190.00000,135570.00000,135650.00000
SPFB.RTS,15,20100708,190000,135600.00000,135600.00000,134745.00000,134885.00000
SPFB.RTS,15,20100708,191500,134885.00000,135265.00000,134860.00000,135050.00000
SPFB.RTS,15,20100708,193000,135045.00000,135350.00000,134935.00000,135000.00000
SPFB.RTS,15,20100708,194500,135010.00000,135020.00000,134635.00000,134880.00000
SPFB.RTS,15,20100708,200000,134880.00000,135100.00000,134710.00000,134920.00000
SPFB.RTS,15,20100708,201500,134925.00000,135330.00000,134850.00000,135180.00000
SPFB.RTS,15,20100708,203000,135195.00000,135235.00000,134820.00000,134955.00000
SPFB.RTS,15,20100708,204500,134950.00000,135120.00000,134860.00000,134930.00000
SPFB.RTS,15,20100708,210000,134925.00000,135215.00000,134885.00000,135180.00000
SPFB.RTS,15,20100708,211500,135185.00000,135785.00000,135180.00000,135485.00000
SPFB.RTS,15,20100708,213000,135480.00000,135680.00000,135405.00000,135570.00000
SPFB.RTS,15,20100708,214500,135565.00000,135645.00000,135070.00000,135185.00000
SPFB.RTS,15,20100708,220000,135210.00000,135500.00000,135100.00000,135160.00000
SPFB.RTS,15,20100708,221500,135180.00000,135235.00000,134850.00000,135230.00000
SPFB.RTS,15,20100708,223000,135230.00000,135475.00000,135145.00000,135395.00000
SPFB.RTS,15,20100708,224500,135405.00000,135600.00000,135325.00000,135510.00000
SPFB.RTS,15,20100708,230000,135515.00000,135575.00000,135125.00000,135300.00000
SPFB.RTS,15,20100708,231500,135310.00000,135660.00000,135270.00000,135600.00000
SPFB.RTS,15,20100708,233000,135595.00000,136900.00000,135575.00000,136655.00000
SPFB.RTS,15,20100708,234500,136665.00000,136900.00000,136600.00000,136750.00000
SPFB.RTS,15,20100709,100000,136750.00000,137450.00000,136670.00000,136815.00000
SPFB.RTS,15,20100709,101500,136815.00000,136945.00000,136685.00000,136760.00000
SPFB.RTS,15,20100709,103000,136760.00000,137320.00000,136540.00000,137160.00000
SPFB.RTS,15,20100709,104500,137160.00000,137370.00000,136920.00000,136990.00000
SPFB.RTS,15,20100709,110000,137025.00000,137150.00000,136445.00000,136720.00000
SPFB.RTS,15,20100709,111500,136700.00000,136970.00000,136405.00000,136840.00000
SPFB.RTS,15,20100709,113000,136850.00000,136955.00000,135970.00000,136070.00000
SPFB.RTS,15,20100709,114500,136040.00000,136270.00000,136015.00000,136125.00000
SPFB.RTS,15,20100709,120000,136135.00000,136920.00000,136035.00000,136870.00000
SPFB.RTS,15,20100709,121500,136865.00000,137050.00000,136575.00000,136605.00000
SPFB.RTS,15,20100709,123000,136610.00000,136660.00000,136265.00000,136540.00000
SPFB.RTS,15,20100709,124500,136540.00000,136540.00000,136070.00000,136070.00000
SPFB.RTS,15,20100709,130000,136080.00000,136130.00000,135805.00000,135850.00000
SPFB.RTS,15,20100709,131500,135860.00000,136400.00000,135710.00000,136250.00000
SPFB.RTS,15,20100709,133000,136230.00000,136275.00000,135915.00000,136130.00000
SPFB.RTS,15,20100709,134500,136145.00000,136200.00000,135940.00000,136105.00000
SPFB.RTS,15,20100709,140000,136135.00000,136375.00000,136120.00000,136195.00000
SPFB.RTS,15,20100709,141500,136205.00000,136300.00000,135800.00000,135835.00000
SPFB.RTS,15,20100709,143000,135830.00000,135970.00000,135390.00000,135570.00000
SPFB.RTS,15,20100709,144500,135585.00000,135670.00000,135330.00000,135435.00000
SPFB.RTS,15,20100709,150000,135440.00000,136065.00000,135425.00000,135855.00000
SPFB.RTS,15,20100709,151500,135860.00000,136190.00000,135830.00000,135920.00000
SPFB.RTS,15,20100709,153000,135920.00000,136050.00000,135650.00000,135780.00000
SPFB.RTS,15,20100709,154500,135780.00000,135830.00000,135245.00000,135370.00000
SPFB.RTS,15,20100709,160000,135360.00000,135495.00000,135040.00000,135110.00000
SPFB.RTS,15,20100709,161500,135110.00000,135215.00000,134895.00000,135025.00000
SPFB.RTS,15,20100709,163000,135020.00000,135030.00000,134175.00000,134495.00000
SPFB.RTS,15,20100709,164500,134500.00000,135070.00000,134325.00000,134930.00000
SPFB.RTS,15,20100709,170000,134915.00000,135165.00000,134685.00000,135020.00000
SPFB.RTS,15,20100709,171500,135015.00000,135230.00000,134835.00000,135050.00000
SPFB.RTS,15,20100709,173000,135050.00000,135245.00000,134450.00000,134910.00000
SPFB.RTS,15,20100709,174500,134910.00000,135235.00000,134560.00000,134760.00000
SPFB.RTS,15,20100709,180000,134765.00000,135625.00000,134700.00000,135075.00000
SPFB.RTS,15,20100709,181500,135070.00000,135950.00000,134970.00000,135700.00000
SPFB.RTS,15,20100709,183000,135705.00000,136110.00000,135550.00000,136000.00000
SPFB.RTS,15,20100709,190000,135770.00000,136010.00000,135550.00000,135565.00000
SPFB.RTS,15,20100709,191500,135565.00000,135745.00000,135450.00000,135670.00000
SPFB.RTS,15,20100709,193000,135685.00000,135980.00000,135675.00000,135905.00000
SPFB.RTS,15,20100709,194500,135905.00000,135985.00000,135710.00000,135740.00000
SPFB.RTS,15,20100709,200000,135735.00000,135935.00000,135705.00000,135760.00000
SPFB.RTS,15,20100709,201500,135760.00000,135930.00000,135720.00000,135830.00000
SPFB.RTS,15,20100709,203000,135810.00000,135825.00000,135550.00000,135680.00000
SPFB.RTS,15,20100709,204500,135665.00000,135900.00000,135635.00000,135825.00000
SPFB.RTS,15,20100709,210000,135825.00000,136085.00000,135780.00000,135895.00000
SPFB.RTS,15,20100709,211500,135885.00000,135965.00000,135800.00000,135880.00000
SPFB.RTS,15,20100709,213000,135865.00000,136050.00000,135825.00000,135920.00000
SPFB.RTS,15,20100709,214500,135920.00000,136750.00000,135850.00000,136415.00000
SPFB.RTS,15,20100709,220000,136405.00000,136680.00000,136315.00000,136330.00000
SPFB.RTS,15,20100709,221500,136335.00000,136610.00000,136315.00000,136550.00000
SPFB.RTS,15,20100709,223000,136540.00000,136695.00000,136450.00000,136590.00000
SPFB.RTS,15,20100709,224500,136580.00000,137110.00000,136580.00000,137050.00000
SPFB.RTS,15,20100709,230000,137050.00000,137310.00000,136905.00000,137260.00000
SPFB.RTS,15,20100709,231500,137260.00000,137400.00000,136940.00000,136975.00000
SPFB.RTS,15,20100709,233000,136960.00000,137185.00000,136830.00000,137150.00000
SPFB.RTS,15,20100709,234500,137155.00000,137295.00000,137000.00000,137055.00000
SPFB.RTS,15,20100712,100000,137040.00000,137040.00000,135750.00000,136070.00000
SPFB.RTS,15,20100712,101500,136070.00000,136195.00000,135755.00000,135860.00000
SPFB.RTS,15,20100712,103000,135860.00000,136285.00000,135580.00000,136040.00000
SPFB.RTS,15,20100712,104500,136035.00000,136185.00000,135700.00000,136165.00000
SPFB.RTS,15,20100712,110000,136150.00000,136490.00000,135880.00000,135985.00000
SPFB.RTS,15,20100712,111500,135995.00000,136245.00000,135270.00000,135405.00000
SPFB.RTS,15,20100712,113000,135405.00000,135685.00000,135215.00000,135515.00000
SPFB.RTS,15,20100712,114500,135505.00000,136190.00000,135410.00000,135985.00000
SPFB.RTS,15,20100712,120000,135990.00000,136350.00000,135865.00000,136170.00000
SPFB.RTS,15,20100712,121500,136165.00000,136440.00000,135800.00000,135820.00000
SPFB.RTS,15,20100712,123000,135820.00000,136250.00000,135760.00000,135955.00000
SPFB.RTS,15,20100712,124500,135960.00000,136120.00000,135650.00000,135805.00000
SPFB.RTS,15,20100712,130000,135800.00000,136350.00000,135730.00000,136200.00000
SPFB.RTS,15,20100712,131500,136215.00000,137215.00000,136200.00000,136360.00000
SPFB.RTS,15,20100712,133000,136350.00000,136600.00000,136100.00000,136355.00000
SPFB.RTS,15,20100712,134500,136350.00000,137100.00000,136340.00000,136985.00000
SPFB.RTS,15,20100712,140000,136955.00000,137065.00000,136535.00000,136730.00000
SPFB.RTS,15,20100712,141500,136720.00000,136925.00000,136655.00000,136855.00000
SPFB.RTS,15,20100712,143000,136855.00000,137655.00000,136815.00000,137265.00000
SPFB.RTS,15,20100712,144500,137270.00000,137680.00000,137250.00000,137365.00000
SPFB.RTS,15,20100712,150000,137365.00000,137995.00000,137290.00000,137845.00000
SPFB.RTS,15,20100712,151500,137845.00000,137930.00000,137435.00000,137750.00000
SPFB.RTS,15,20100712,153000,137745.00000,138555.00000,137660.00000,138490.00000
SPFB.RTS,15,20100712,154500,138480.00000,138730.00000,138375.00000,138650.00000
SPFB.RTS,15,20100712,160000,138605.00000,138945.00000,138435.00000,138525.00000
SPFB.RTS,15,20100712,161500,138525.00000,138915.00000,138525.00000,138715.00000
SPFB.RTS,15,20100712,163000,138720.00000,138745.00000,138335.00000,138590.00000
SPFB.RTS,15,20100712,164500,138570.00000,138995.00000,138495.00000,138855.00000
SPFB.RTS,15,20100712,170000,138845.00000,139270.00000,138605.00000,139090.00000
SPFB.RTS,15,20100712,171500,139095.00000,139110.00000,138550.00000,138670.00000
SPFB.RTS,15,20100712,173000,138665.00000,139105.00000,138200.00000,138960.00000
SPFB.RTS,15,20100712,174500,138960.00000,139285.00000,138820.00000,139255.00000
SPFB.RTS,15,20100712,180000,139230.00000,139375.00000,138765.00000,138810.00000
SPFB.RTS,15,20100712,181500,138810.00000,138975.00000,138380.00000,138470.00000
SPFB.RTS,15,20100712,183000,138470.00000,139055.00000,138340.00000,138680.00000
SPFB.RTS,15,20100712,190000,138595.00000,138595.00000,137860.00000,138185.00000
SPFB.RTS,15,20100712,191500,138190.00000,138245.00000,138030.00000,138100.00000
SPFB.RTS,15,20100712,193000,138100.00000,138190.00000,138025.00000,138160.00000
SPFB.RTS,15,20100712,194500,138135.00000,138250.00000,138035.00000,138160.00000
SPFB.RTS,15,20100712,200000,138170.00000,138990.00000,138165.00000,138720.00000
SPFB.RTS,15,20100712,201500,138720.00000,138795.00000,138545.00000,138585.00000
SPFB.RTS,15,20100712,203000,138590.00000,139100.00000,138465.00000,138920.00000
SPFB.RTS,15,20100712,204500,138920.00000,139085.00000,138715.00000,138720.00000
SPFB.RTS,15,20100712,210000,138720.00000,139010.00000,138635.00000,138885.00000
SPFB.RTS,15,20100712,211500,138875.00000,139185.00000,138875.00000,139000.00000
SPFB.RTS,15,20100712,213000,139000.00000,139210.00000,138730.00000,138815.00000
SPFB.RTS,15,20100712,214500,138795.00000,139145.00000,138730.00000,138990.00000
SPFB.RTS,15,20100712,220000,138995.00000,139035.00000,138650.00000,138775.00000
SPFB.RTS,15,20100712,221500,138775.00000,138850.00000,138365.00000,138540.00000
SPFB.RTS,15,20100712,223000,138540.00000,138965.00000,138315.00000,138880.00000
SPFB.RTS,15,20100712,224500,138870.00000,138930.00000,138620.00000,138725.00000
SPFB.RTS,15,20100712,230000,138715.00000,138840.00000,138520.00000,138765.00000
SPFB.RTS,15,20100712,231500,138770.00000,138850.00000,138600.00000,138735.00000
SPFB.RTS,15,20100712,233000,138730.00000,138945.00000,138570.00000,138780.00000
SPFB.RTS,15,20100712,234500,138760.00000,138845.00000,138635.00000,138680.00000
SPFB.RTS,15,20100713,100000,138645.00000,138795.00000,137840.00000,137840.00000
SPFB.RTS,15,20100713,101500,137850.00000,137980.00000,137700.00000,137725.00000
SPFB.RTS,15,20100713,103000,137720.00000,138050.00000,137640.00000,137820.00000
SPFB.RTS,15,20100713,104500,137820.00000,138250.00000,137660.00000,137905.00000
SPFB.RTS,15,20100713,110000,137900.00000,138550.00000,137660.00000,138450.00000
SPFB.RTS,15,20100713,111500,138465.00000,139055.00000,138315.00000,138500.00000
SPFB.RTS,15,20100713,113000,138500.00000,138830.00000,138200.00000,138605.00000
SPFB.RTS,15,20100713,114500,138605.00000,139150.00000,138580.00000,138715.00000
SPFB.RTS,15,20100713,120000,138730.00000,138995.00000,138580.00000,138965.00000
SPFB.RTS,15,20100713,121500,138960.00000,139855.00000,138885.00000,139675.00000
SPFB.RTS,15,20100713,123000,139680.00000,139750.00000,139420.00000,139705.00000
SPFB.RTS,15,20100713,124500,139710.00000,139945.00000,139600.00000,139890.00000
SPFB.RTS,15,20100713,130000,139895.00000,140390.00000,139830.00000,140080.00000
SPFB.RTS,15,20100713,131500,140080.00000,140475.00000,140080.00000,140415.00000
SPFB.RTS,15,20100713,133000,140425.00000,140555.00000,140170.00000,140295.00000
SPFB.RTS,15,20100713,134500,140295.00000,140590.00000,140255.00000,140530.00000
SPFB.RTS,15,20100713,140000,140530.00000,140530.00000,140235.00000,140425.00000
SPFB.RTS,15,20100713,141500,140425.00000,140450.00000,140290.00000,140430.00000
SPFB.RTS,15,20100713,143000,140415.00000,140900.00000,140410.00000,140750.00000
SPFB.RTS,15,20100713,144500,140760.00000,140930.00000,140435.00000,140445.00000
SPFB.RTS,15,20100713,150000,140465.00000,140590.00000,140275.00000,140485.00000
SPFB.RTS,15,20100713,151500,140485.00000,141200.00000,140460.00000,141165.00000
SPFB.RTS,15,20100713,153000,141165.00000,141385.00000,140975.00000,141000.00000
SPFB.RTS,15,20100713,154500,141005.00000,141125.00000,140860.00000,141105.00000
SPFB.RTS,15,20100713,160000,141105.00000,141325.00000,141045.00000,141200.00000
SPFB.RTS,15,20100713,161500,141195.00000,141400.00000,141140.00000,141300.00000
SPFB.RTS,15,20100713,163000,141295.00000,141955.00000,141060.00000,141790.00000
SPFB.RTS,15,20100713,164500,141785.00000,142100.00000,141700.00000,141800.00000
SPFB.RTS,15,20100713,170000,141790.00000,142145.00000,141780.00000,142055.00000
SPFB.RTS,15,20100713,171500,142065.00000,142245.00000,141885.00000,141940.00000
SPFB.RTS,15,20100713,173000,141945.00000,142185.00000,141545.00000,141600.00000
SPFB.RTS,15,20100713,174500,141610.00000,141955.00000,141395.00000,141885.00000
SPFB.RTS,15,20100713,180000,141880.00000,142040.00000,141655.00000,141805.00000
SPFB.RTS,15,20100713,181500,141805.00000,141830.00000,141470.00000,141505.00000
SPFB.RTS,15,20100713,183000,141505.00000,141660.00000,141205.00000,141485.00000
SPFB.RTS,15,20100713,190000,141490.00000,142035.00000,141460.00000,141920.00000
SPFB.RTS,15,20100713,191500,141915.00000,141930.00000,141680.00000,141850.00000
SPFB.RTS,15,20100713,193000,141850.00000,142300.00000,141785.00000,142135.00000
SPFB.RTS,15,20100713,194500,142135.00000,142180.00000,141920.00000,141965.00000
SPFB.RTS,15,20100713,200000,141980.00000,142170.00000,141940.00000,142110.00000
SPFB.RTS,15,20100713,201500,142110.00000,142140.00000,141860.00000,142080.00000
SPFB.RTS,15,20100713,203000,142120.00000,142150.00000,142000.00000,142030.00000
SPFB.RTS,15,20100713,204500,142030.00000,142105.00000,141890.00000,141895.00000
SPFB.RTS,15,20100713,210000,141890.00000,142075.00000,141750.00000,141820.00000
SPFB.RTS,15,20100713,211500,141830.00000,141835.00000,141605.00000,141795.00000
SPFB.RTS,15,20100713,213000,141780.00000,141975.00000,141750.00000,141910.00000
SPFB.RTS,15,20100713,214500,141935.00000,141945.00000,141670.00000,141820.00000
SPFB.RTS,15,20100713,220000,141830.00000,142050.00000,141790.00000,142005.00000
SPFB.RTS,15,20100713,221500,142005.00000,142095.00000,141785.00000,141895.00000
SPFB.RTS,15,20100713,223000,141915.00000,142150.00000,141890.00000,142060.00000
SPFB.RTS,15,20100713,224500,142065.00000,142475.00000,142035.00000,142435.00000
SPFB.RTS,15,20100713,230000,142435.00000,142665.00000,142435.00000,142540.00000
SPFB.RTS,15,20100713,231500,142520.00000,142610.00000,142400.00000,142595.00000
SPFB.RTS,15,20100713,233000,142575.00000,142705.00000,142440.00000,142635.00000
SPFB.RTS,15,20100713,234500,142625.00000,142640.00000,142410.00000,142500.00000
SPFB.RTS,15,20100714,100000,142590.00000,143225.00000,142590.00000,143155.00000
SPFB.RTS,15,20100714,101500,143165.00000,143345.00000,143075.00000,143335.00000
SPFB.RTS,15,20100714,103000,143315.00000,143385.00000,142805.00000,142860.00000
SPFB.RTS,15,20100714,104500,142855.00000,143150.00000,142740.00000,142825.00000
SPFB.RTS,15,20100714,110000,142805.00000,142845.00000,142200.00000,142285.00000
SPFB.RTS,15,20100714,111500,142285.00000,142515.00000,141915.00000,142445.00000
SPFB.RTS,15,20100714,113000,142435.00000,142890.00000,142365.00000,142695.00000
SPFB.RTS,15,20100714,114500,142710.00000,142790.00000,142315.00000,142350.00000
SPFB.RTS,15,20100714,120000,142350.00000,142555.00000,142200.00000,142500.00000
SPFB.RTS,15,20100714,121500,142490.00000,142505.00000,141755.00000,141805.00000
SPFB.RTS,15,20100714,123000,141805.00000,141965.00000,141250.00000,141570.00000
SPFB.RTS,15,20100714,124500,141575.00000,141700.00000,141435.00000,141540.00000
SPFB.RTS,15,20100714,130000,141540.00000,141830.00000,141150.00000,141705.00000
SPFB.RTS,15,20100714,131500,141690.00000,141705.00000,141050.00000,141235.00000
SPFB.RTS,15,20100714,133000,141235.00000,141585.00000,141035.00000,141260.00000
SPFB.RTS,15,20100714,134500,141245.00000,141565.00000,141105.00000,141175.00000
SPFB.RTS,15,20100714,140000,141175.00000,141655.00000,141040.00000,141600.00000
SPFB.RTS,15,20100714,141500,141605.00000,141950.00000,141590.00000,141785.00000
SPFB.RTS,15,20100714,143000,141780.00000,141845.00000,141650.00000,141735.00000
SPFB.RTS,15,20100714,144500,141725.00000,141945.00000,141460.00000,141925.00000
SPFB.RTS,15,20100714,150000,141905.00000,142060.00000,141200.00000,141550.00000
SPFB.RTS,15,20100714,151500,141550.00000,141560.00000,141060.00000,141495.00000
SPFB.RTS,15,20100714,153000,141490.00000,141850.00000,141420.00000,141610.00000
SPFB.RTS,15,20100714,154500,141630.00000,141750.00000,141450.00000,141585.00000
SPFB.RTS,15,20100714,160000,141585.00000,141720.00000,141380.00000,141430.00000
SPFB.RTS,15,20100714,161500,141435.00000,141635.00000,141245.00000,141305.00000
SPFB.RTS,15,20100714,163000,141310.00000,141895.00000,140810.00000,140940.00000
SPFB.RTS,15,20100714,164500,140925.00000,141350.00000,140600.00000,140725.00000
SPFB.RTS,15,20100714,170000,140715.00000,140775.00000,140430.00000,140740.00000
SPFB.RTS,15,20100714,171500,140740.00000,140900.00000,140605.00000,140795.00000
SPFB.RTS,15,20100714,173000,140775.00000,141065.00000,140440.00000,140750.00000
SPFB.RTS,15,20100714,174500,140750.00000,141040.00000,140650.00000,140765.00000
SPFB.RTS,15,20100714,180000,140765.00000,140785.00000,140285.00000,140620.00000
SPFB.RTS,15,20100714,181500,140640.00000,140920.00000,140425.00000,140745.00000
SPFB.RTS,15,20100714,183000,140755.00000,140970.00000,140675.00000,140765.00000
SPFB.RTS,15,20100714,190000,140855.00000,141305.00000,140855.00000,141210.00000
SPFB.RTS,15,20100714,191500,141215.00000,141850.00000,141210.00000,141690.00000
SPFB.RTS,15,20100714,193000,141660.00000,142490.00000,141640.00000,142285.00000
SPFB.RTS,15,20100714,194500,142290.00000,142460.00000,141950.00000,141985.00000
SPFB.RTS,15,20100714,200000,141985.00000,142190.00000,141850.00000,141895.00000
SPFB.RTS,15,20100714,201500,141900.00000,142115.00000,141855.00000,141955.00000
SPFB.RTS,15,20100714,203000,141965.00000,142090.00000,141900.00000,141960.00000
SPFB.RTS,15,20100714,204500,141965.00000,142110.00000,141510.00000,141670.00000
SPFB.RTS,15,20100714,210000,141685.00000,141755.00000,141380.00000,141720.00000
SPFB.RTS,15,20100714,211500,141720.00000,141875.00000,141665.00000,141675.00000
SPFB.RTS,15,20100714,213000,141690.00000,141845.00000,141205.00000,141285.00000
SPFB.RTS,15,20100714,214500,141320.00000,141440.00000,141105.00000,141200.00000
SPFB.RTS,15,20100714,220000,141200.00000,141230.00000,140825.00000,140915.00000
SPFB.RTS,15,20100714,221500,140905.00000,140990.00000,140525.00000,140675.00000
SPFB.RTS,15,20100714,223000,140670.00000,140980.00000,140570.00000,140750.00000
SPFB.RTS,15,20100714,224500,140750.00000,141215.00000,140720.00000,141175.00000
SPFB.RTS,15,20100714,230000,141175.00000,141330.00000,140860.00000,140965.00000
SPFB.RTS,15,20100714,231500,140965.00000,141610.00000,140955.00000,141455.00000
SPFB.RTS,15,20100714,233000,141465.00000,141565.00000,140935.00000,141045.00000
SPFB.RTS,15,20100714,234500,141020.00000,141185.00000,140970.00000,141135.00000
SPFB.RTS,15,20100715,100000,141190.00000,141780.00000,141120.00000,141420.00000
SPFB.RTS,15,20100715,101500,141445.00000,141535.00000,140860.00000,140975.00000
SPFB.RTS,15,20100715,103000,140970.00000,141395.00000,140770.00000,141235.00000
SPFB.RTS,15,20100715,104500,141230.00000,141595.00000,141095.00000,141295.00000
SPFB.RTS,15,20100715,110000,141290.00000,142085.00000,141280.00000,141365.00000
SPFB.RTS,15,20100715,111500,141370.00000,141775.00000,141125.00000,141150.00000
SPFB.RTS,15,20100715,113000,141150.00000,141175.00000,140670.00000,141040.00000
SPFB.RTS,15,20100715,114500,141040.00000,141385.00000,140980.00000,141315.00000
SPFB.RTS,15,20100715,120000,141335.00000,141475.00000,141000.00000,141260.00000
SPFB.RTS,15,20100715,121500,141275.00000,141980.00000,141265.00000,141755.00000
SPFB.RTS,15,20100715,123000,141770.00000,142450.00000,141760.00000,142345.00000
SPFB.RTS,15,20100715,124500,142355.00000,143145.00000,142350.00000,142770.00000
SPFB.RTS,15,20100715,130000,142760.00000,143060.00000,142645.00000,142780.00000
SPFB.RTS,15,20100715,131500,142795.00000,142920.00000,142530.00000,142650.00000
SPFB.RTS,15,20100715,133000,142635.00000,142695.00000,142450.00000,142600.00000
SPFB.RTS,15,20100715,134500,142580.00000,142845.00000,142565.00000,142805.00000
SPFB.RTS,15,20100715,140000,142815.00000,143120.00000,142775.00000,142950.00000
SPFB.RTS,15,20100715,141500,142950.00000,143320.00000,142745.00000,143110.00000
SPFB.RTS,15,20100715,143000,143105.00000,143540.00000,143060.00000,143130.00000
SPFB.RTS,15,20100715,144500,143130.00000,143455.00000,143125.00000,143260.00000
SPFB.RTS,15,20100715,150000,143255.00000,143430.00000,142860.00000,142920.00000
SPFB.RTS,15,20100715,151500,142915.00000,143115.00000,142755.00000,143025.00000
SPFB.RTS,15,20100715,153000,143020.00000,143060.00000,142620.00000,142795.00000
SPFB.RTS,15,20100715,154500,142785.00000,142855.00000,142720.00000,142785.00000
SPFB.RTS,15,20100715,160000,142795.00000,143150.00000,142710.00000,143050.00000
SPFB.RTS,15,20100715,161500,143065.00000,143115.00000,142800.00000,142890.00000
SPFB.RTS,15,20100715,163000,142895.00000,143245.00000,142115.00000,142305.00000
SPFB.RTS,15,20100715,164500,142305.00000,142370.00000,141805.00000,142005.00000
SPFB.RTS,15,20100715,170000,142005.00000,142280.00000,141900.00000,142165.00000
SPFB.RTS,15,20100715,171500,142170.00000,142680.00000,141860.00000,142025.00000
SPFB.RTS,15,20100715,173000,142035.00000,142100.00000,141035.00000,141100.00000
SPFB.RTS,15,20100715,174500,141100.00000,141425.00000,140850.00000,141220.00000
SPFB.RTS,15,20100715,180000,141225.00000,141240.00000,139730.00000,139960.00000
SPFB.RTS,15,20100715,181500,139975.00000,140180.00000,139585.00000,140080.00000
SPFB.RTS,15,20100715,183000,140100.00000,140100.00000,139805.00000,139900.00000
SPFB.RTS,15,20100715,190000,139865.00000,140000.00000,139565.00000,139870.00000
SPFB.RTS,15,20100715,191500,139870.00000,140450.00000,139850.00000,140435.00000
SPFB.RTS,15,20100715,193000,140440.00000,140650.00000,140315.00000,140580.00000
SPFB.RTS,15,20100715,194500,140575.00000,140620.00000,140360.00000,140370.00000
SPFB.RTS,15,20100715,200000,140370.00000,140475.00000,140315.00000,140405.00000
SPFB.RTS,15,20100715,201500,140410.00000,140475.00000,140170.00000,140250.00000
SPFB.RTS,15,20100715,203000,140265.00000,140360.00000,140120.00000,140205.00000
SPFB.RTS,15,20100715,204500,140205.00000,140440.00000,140200.00000,140265.00000
SPFB.RTS,15,20100715,210000,140265.00000,140590.00000,140180.00000,140480.00000
SPFB.RTS,15,20100715,211500,140480.00000,140780.00000,140470.00000,140610.00000
SPFB.RTS,15,20100715,213000,140610.00000,140690.00000,140440.00000,140470.00000
SPFB.RTS,15,20100715,214500,140475.00000,140615.00000,140440.00000,140495.00000
SPFB.RTS,15,20100715,220000,140495.00000,140585.00000,140325.00000,140450.00000
SPFB.RTS,15,20100715,221500,140430.00000,140740.00000,140380.00000,140680.00000
SPFB.RTS,15,20100715,223000,140670.00000,140885.00000,140565.00000,140600.00000
SPFB.RTS,15,20100715,224500,140600.00000,140735.00000,140460.00000,140500.00000
SPFB.RTS,15,20100715,230000,140490.00000,140560.00000,140130.00000,140135.00000
SPFB.RTS,15,20100715,231500,140140.00000,140395.00000,140035.00000,140340.00000
SPFB.RTS,15,20100715,233000,140340.00000,141000.00000,140330.00000,140930.00000
SPFB.RTS,15,20100715,234500,140955.00000,141395.00000,140935.00000,141260.00000
SPFB.RTS,15,20100716,100000,141215.00000,141215.00000,140165.00000,140580.00000
SPFB.RTS,15,20100716,101500,140580.00000,140815.00000,140470.00000,140670.00000
SPFB.RTS,15,20100716,103000,140670.00000,141080.00000,140520.00000,140790.00000
SPFB.RTS,15,20100716,104500,140795.00000,140820.00000,139940.00000,140315.00000
SPFB.RTS,15,20100716,110000,140290.00000,141200.00000,140185.00000,141015.00000
SPFB.RTS,15,20100716,111500,141000.00000,141450.00000,140765.00000,141095.00000
SPFB.RTS,15,20100716,113000,141085.00000,141470.00000,140840.00000,141145.00000
SPFB.RTS,15,20100716,114500,141150.00000,141300.00000,140735.00000,140820.00000
SPFB.RTS,15,20100716,120000,140820.00000,140890.00000,139305.00000,139705.00000
SPFB.RTS,15,20100716,121500,139685.00000,139700.00000,139180.00000,139520.00000
SPFB.RTS,15,20100716,123000,139500.00000,139600.00000,139090.00000,139420.00000
SPFB.RTS,15,20100716,124500,139425.00000,139585.00000,139205.00000,139330.00000
SPFB.RTS,15,20100716,130000,139320.00000,139875.00000,138970.00000,139715.00000
SPFB.RTS,15,20100716,131500,139735.00000,139830.00000,139500.00000,139690.00000
SPFB.RTS,15,20100716,133000,139690.00000,140050.00000,139585.00000,140050.00000
SPFB.RTS,15,20100716,134500,140050.00000,140565.00000,140010.00000,140325.00000
SPFB.RTS,15,20100716,140000,140325.00000,140750.00000,140300.00000,140455.00000
SPFB.RTS,15,20100716,141500,140455.00000,140655.00000,140300.00000,140620.00000
SPFB.RTS,15,20100716,143000,140610.00000,141045.00000,140500.00000,140855.00000
SPFB.RTS,15,20100716,144500,140860.00000,141120.00000,140615.00000,140635.00000
SPFB.RTS,15,20100716,150000,140630.00000,141060.00000,140525.00000,140840.00000
SPFB.RTS,15,20100716,151500,140850.00000,141050.00000,140750.00000,140940.00000
SPFB.RTS,15,20100716,153000,140935.00000,141050.00000,140110.00000,140250.00000
SPFB.RTS,15,20100716,154500,140265.00000,140270.00000,139835.00000,140150.00000
SPFB.RTS,15,20100716,160000,140150.00000,140200.00000,139600.00000,140035.00000
SPFB.RTS,15,20100716,161500,140020.00000,140225.00000,139745.00000,139880.00000
SPFB.RTS,15,20100716,163000,139885.00000,140555.00000,139610.00000,140215.00000
SPFB.RTS,15,20100716,164500,140215.00000,140215.00000,139665.00000,139745.00000
SPFB.RTS,15,20100716,170000,139740.00000,139935.00000,139220.00000,139470.00000
SPFB.RTS,15,20100716,171500,139460.00000,139650.00000,139210.00000,139435.00000
SPFB.RTS,15,20100716,173000,139420.00000,139540.00000,139025.00000,139150.00000
SPFB.RTS,15,20100716,174500,139125.00000,139335.00000,137945.00000,138210.00000
SPFB.RTS,15,20100716,180000,138210.00000,138320.00000,137610.00000,138090.00000
SPFB.RTS,15,20100716,181500,138080.00000,138245.00000,137920.00000,138130.00000
SPFB.RTS,15,20100716,183000,138130.00000,138390.00000,137850.00000,138355.00000
SPFB.RTS,15,20100716,190000,138485.00000,138620.00000,137900.00000,138170.00000
SPFB.RTS,15,20100716,191500,138170.00000,138370.00000,137780.00000,138115.00000
SPFB.RTS,15,20100716,193000,138120.00000,138175.00000,137830.00000,138030.00000
SPFB.RTS,15,20100716,194500,138020.00000,138050.00000,137655.00000,137735.00000
SPFB.RTS,15,20100716,200000,137740.00000,138040.00000,137645.00000,137810.00000
SPFB.RTS,15,20100716,201500,137825.00000,137850.00000,137500.00000,137830.00000
SPFB.RTS,15,20100716,203000,137805.00000,137970.00000,137715.00000,137930.00000
SPFB.RTS,15,20100716,204500,137930.00000,137990.00000,137570.00000,137600.00000
SPFB.RTS,15,20100716,210000,137600.00000,137785.00000,137540.00000,137700.00000
SPFB.RTS,15,20100716,211500,137700.00000,137830.00000,137550.00000,137580.00000
SPFB.RTS,15,20100716,213000,137600.00000,137930.00000,137510.00000,137625.00000
SPFB.RTS,15,20100716,214500,137615.00000,137680.00000,137370.00000,137550.00000
SPFB.RTS,15,20100716,220000,137550.00000,137740.00000,137430.00000,137625.00000
SPFB.RTS,15,20100716,221500,137620.00000,137675.00000,137470.00000,137575.00000
SPFB.RTS,15,20100716,223000,137560.00000,137620.00000,137480.00000,137555.00000
SPFB.RTS,15,20100716,224500,137535.00000,137680.00000,137530.00000,137550.00000
SPFB.RTS,15,20100716,230000,137550.00000,137675.00000,137325.00000,137465.00000
SPFB.RTS,15,20100716,231500,137460.00000,137480.00000,137120.00000,137200.00000
SPFB.RTS,15,20100716,233000,137170.00000,137460.00000,137155.00000,137360.00000
SPFB.RTS,15,20100716,234500,137350.00000,137400.00000,137100.00000,137190.00000
SPFB.RTS,15,20100719,100000,137255.00000,138345.00000,137255.00000,138010.00000
SPFB.RTS,15,20100719,101500,138010.00000,138160.00000,137850.00000,137875.00000
SPFB.RTS,15,20100719,103000,137890.00000,138245.00000,137590.00000,138155.00000
SPFB.RTS,15,20100719,104500,138155.00000,138285.00000,137755.00000,137880.00000
SPFB.RTS,15,20100719,110000,137900.00000,138175.00000,137465.00000,137900.00000
SPFB.RTS,15,20100719,111500,137900.00000,138200.00000,137680.00000,137950.00000
SPFB.RTS,15,20100719,113000,137945.00000,138505.00000,137200.00000,138450.00000
SPFB.RTS,15,20100719,114500,138435.00000,138705.00000,138290.00000,138485.00000
SPFB.RTS,15,20100719,120000,138485.00000,138750.00000,138225.00000,138525.00000
SPFB.RTS,15,20100719,121500,138530.00000,139070.00000,138475.00000,138875.00000
SPFB.RTS,15,20100719,123000,138870.00000,139155.00000,138795.00000,138940.00000
SPFB.RTS,15,20100719,124500,138920.00000,139035.00000,138720.00000,138945.00000
SPFB.RTS,15,20100719,130000,138945.00000,139085.00000,138660.00000,138835.00000
SPFB.RTS,15,20100719,131500,138840.00000,138910.00000,138410.00000,138500.00000
SPFB.RTS,15,20100719,133000,138500.00000,138600.00000,138150.00000,138235.00000
SPFB.RTS,15,20100719,134500,138245.00000,138475.00000,138105.00000,138330.00000
SPFB.RTS,15,20100719,140000,138415.00000,138630.00000,138375.00000,138570.00000
SPFB.RTS,15,20100719,141500,138575.00000,139020.00000,138445.00000,138890.00000
SPFB.RTS,15,20100719,143000,138890.00000,138935.00000,138700.00000,138775.00000
SPFB.RTS,15,20100719,144500,138775.00000,138930.00000,138560.00000,138650.00000
SPFB.RTS,15,20100719,150000,138635.00000,139300.00000,138555.00000,139280.00000
SPFB.RTS,15,20100719,151500,139285.00000,139380.00000,139020.00000,139085.00000
SPFB.RTS,15,20100719,153000,139080.00000,139185.00000,138910.00000,139135.00000
SPFB.RTS,15,20100719,154500,139135.00000,139320.00000,139060.00000,139245.00000
SPFB.RTS,15,20100719,160000,139240.00000,139400.00000,138815.00000,138920.00000
SPFB.RTS,15,20100719,161500,138925.00000,139155.00000,138860.00000,139070.00000
SPFB.RTS,15,20100719,163000,139075.00000,139325.00000,138900.00000,139160.00000
SPFB.RTS,15,20100719,164500,139160.00000,139245.00000,139025.00000,139085.00000
SPFB.RTS,15,20100719,170000,139100.00000,139300.00000,138955.00000,139195.00000
SPFB.RTS,15,20100719,171500,139195.00000,139490.00000,139185.00000,139450.00000
SPFB.RTS,15,20100719,173000,139455.00000,140100.00000,139350.00000,139975.00000
SPFB.RTS,15,20100719,174500,139975.00000,140220.00000,139725.00000,139820.00000
SPFB.RTS,15,20100719,180000,139805.00000,139950.00000,139370.00000,139575.00000
SPFB.RTS,15,20100719,181500,139575.00000,139620.00000,138895.00000,138895.00000
SPFB.RTS,15,20100719,183000,138895.00000,139190.00000,138725.00000,139010.00000
SPFB.RTS,15,20100719,190000,139000.00000,139520.00000,138865.00000,139445.00000
SPFB.RTS,15,20100719,191500,139450.00000,139675.00000,139405.00000,139440.00000
SPFB.RTS,15,20100719,193000,139430.00000,139575.00000,139305.00000,139545.00000
SPFB.RTS,15,20100719,194500,139530.00000,139590.00000,139355.00000,139500.00000
SPFB.RTS,15,20100719,200000,139505.00000,139580.00000,139255.00000,139280.00000
SPFB.RTS,15,20100719,201500,139285.00000,139455.00000,139155.00000,139425.00000
SPFB.RTS,15,20100719,203000,139425.00000,139535.00000,139325.00000,139495.00000
SPFB.RTS,15,20100719,204500,139500.00000,139860.00000,139455.00000,139690.00000
SPFB.RTS,15,20100719,210000,139695.00000,139720.00000,139525.00000,139595.00000
SPFB.RTS,15,20100719,211500,139595.00000,139660.00000,139350.00000,139430.00000
SPFB.RTS,15,20100719,213000,139425.00000,139610.00000,139100.00000,139155.00000
SPFB.RTS,15,20100719,214500,139150.00000,139375.00000,139110.00000,139300.00000
SPFB.RTS,15,20100719,220000,139300.00000,139665.00000,139235.00000,139620.00000
SPFB.RTS,15,20100719,221500,139610.00000,139950.00000,139610.00000,139720.00000
SPFB.RTS,15,20100719,223000,139735.00000,139895.00000,139665.00000,139840.00000
SPFB.RTS,15,20100719,224500,139840.00000,140145.00000,139820.00000,139875.00000
SPFB.RTS,15,20100719,230000,139860.00000,140455.00000,139835.00000,140290.00000
SPFB.RTS,15,20100719,231500,140300.00000,140350.00000,140020.00000,140110.00000
SPFB.RTS,15,20100719,233000,140130.00000,140180.00000,139915.00000,139990.00000
SPFB.RTS,15,20100719,234500,140015.00000,140070.00000,139850.00000,139905.00000
SPFB.RTS,15,20100720,100000,139810.00000,140500.00000,139515.00000,140485.00000
SPFB.RTS,15,20100720,101500,140460.00000,140680.00000,140320.00000,140340.00000
SPFB.RTS,15,20100720,103000,140360.00000,140630.00000,140195.00000,140430.00000
SPFB.RTS,15,20100720,104500,140440.00000,140860.00000,140325.00000,140670.00000
SPFB.RTS,15,20100720,110000,140670.00000,140895.00000,140145.00000,140315.00000
SPFB.RTS,15,20100720,111500,140305.00000,140475.00000,140170.00000,140210.00000
SPFB.RTS,15,20100720,113000,140210.00000,140220.00000,139780.00000,139910.00000
SPFB.RTS,15,20100720,114500,139925.00000,140165.00000,139425.00000,139505.00000
SPFB.RTS,15,20100720,120000,139525.00000,139700.00000,139250.00000,139365.00000
SPFB.RTS,15,20100720,121500,139350.00000,139685.00000,139255.00000,139590.00000
SPFB.RTS,15,20100720,123000,139575.00000,139820.00000,139530.00000,139645.00000
SPFB.RTS,15,20100720,124500,139655.00000,139950.00000,139635.00000,139850.00000
SPFB.RTS,15,20100720,130000,139855.00000,139900.00000,139050.00000,139255.00000
SPFB.RTS,15,20100720,131500,139255.00000,139580.00000,138960.00000,139040.00000
SPFB.RTS,15,20100720,133000,139025.00000,139085.00000,138600.00000,138600.00000
SPFB.RTS,15,20100720,134500,138615.00000,138745.00000,138340.00000,138390.00000
SPFB.RTS,15,20100720,140000,138395.00000,138395.00000,137955.00000,138055.00000
SPFB.RTS,15,20100720,141500,138070.00000,138475.00000,138065.00000,138085.00000
SPFB.RTS,15,20100720,143000,138085.00000,138575.00000,137900.00000,138415.00000
SPFB.RTS,15,20100720,144500,138420.00000,138460.00000,138230.00000,138395.00000
SPFB.RTS,15,20100720,150000,138410.00000,138665.00000,138245.00000,138545.00000
SPFB.RTS,15,20100720,151500,138560.00000,138580.00000,137805.00000,138205.00000
SPFB.RTS,15,20100720,153000,138220.00000,138350.00000,138015.00000,138145.00000
SPFB.RTS,15,20100720,154500,138145.00000,138265.00000,137750.00000,138215.00000
SPFB.RTS,15,20100720,160000,138215.00000,138445.00000,137600.00000,137670.00000
SPFB.RTS,15,20100720,161500,137670.00000,137935.00000,137515.00000,137655.00000
SPFB.RTS,15,20100720,163000,137650.00000,138235.00000,137480.00000,138075.00000
SPFB.RTS,15,20100720,164500,138070.00000,138265.00000,137910.00000,138150.00000
SPFB.RTS,15,20100720,170000,138150.00000,138165.00000,137855.00000,138020.00000
SPFB.RTS,15,20100720,171500,138025.00000,138310.00000,137705.00000,137790.00000
SPFB.RTS,15,20100720,173000,137800.00000,138100.00000,137415.00000,137985.00000
SPFB.RTS,15,20100720,174500,137980.00000,138350.00000,137920.00000,138200.00000
SPFB.RTS,15,20100720,180000,138190.00000,138290.00000,137820.00000,137820.00000
SPFB.RTS,15,20100720,181500,137830.00000,138495.00000,137815.00000,138340.00000
SPFB.RTS,15,20100720,183000,138340.00000,138780.00000,138200.00000,138720.00000
SPFB.RTS,15,20100720,190000,138530.00000,139315.00000,138530.00000,139220.00000
SPFB.RTS,15,20100720,191500,139220.00000,139410.00000,139165.00000,139180.00000
SPFB.RTS,15,20100720,193000,139200.00000,139225.00000,139000.00000,139115.00000
SPFB.RTS,15,20100720,194500,139115.00000,139155.00000,138900.00000,139025.00000
SPFB.RTS,15,20100720,200000,139005.00000,139260.00000,138925.00000,138955.00000
SPFB.RTS,15,20100720,201500,138950.00000,139095.00000,138855.00000,139045.00000
SPFB.RTS,15,20100720,203000,139040.00000,139210.00000,138910.00000,139100.00000
SPFB.RTS,15,20100720,204500,139100.00000,139445.00000,139055.00000,139410.00000
SPFB.RTS,15,20100720,210000,139415.00000,139650.00000,139340.00000,139375.00000
SPFB.RTS,15,20100720,211500,139370.00000,139695.00000,139370.00000,139510.00000
SPFB.RTS,15,20100720,213000,139525.00000,139910.00000,139445.00000,139840.00000
SPFB.RTS,15,20100720,214500,139840.00000,140195.00000,139750.00000,140145.00000
SPFB.RTS,15,20100720,220000,140125.00000,140150.00000,139870.00000,139890.00000
SPFB.RTS,15,20100720,221500,139885.00000,139975.00000,139715.00000,139910.00000
SPFB.RTS,15,20100720,223000,139925.00000,140045.00000,139755.00000,139820.00000
SPFB.RTS,15,20100720,224500,139815.00000,140120.00000,139775.00000,139915.00000
SPFB.RTS,15,20100720,230000,139930.00000,140360.00000,139805.00000,140330.00000
SPFB.RTS,15,20100720,231500,140315.00000,140555.00000,140250.00000,140460.00000
SPFB.RTS,15,20100720,233000,140460.00000,140650.00000,140430.00000,140530.00000
SPFB.RTS,15,20100720,234500,140515.00000,140680.00000,140490.00000,140555.00000
SPFB.RTS,15,20100721,100000,140500.00000,140640.00000,140200.00000,140565.00000
SPFB.RTS,15,20100721,101500,140565.00000,140845.00000,140500.00000,140655.00000
SPFB.RTS,15,20100721,103000,140655.00000,140655.00000,140100.00000,140130.00000
SPFB.RTS,15,20100721,104500,140150.00000,140565.00000,140100.00000,140330.00000
SPFB.RTS,15,20100721,110000,140340.00000,140685.00000,140205.00000,140645.00000
SPFB.RTS,15,20100721,111500,140670.00000,141445.00000,140620.00000,141275.00000
SPFB.RTS,15,20100721,113000,141285.00000,141500.00000,140900.00000,140900.00000
SPFB.RTS,15,20100721,114500,140905.00000,141365.00000,140900.00000,141100.00000
SPFB.RTS,15,20100721,120000,141100.00000,141385.00000,141000.00000,141080.00000
SPFB.RTS,15,20100721,121500,141090.00000,141220.00000,140715.00000,141105.00000
SPFB.RTS,15,20100721,123000,141105.00000,142000.00000,140960.00000,141990.00000
SPFB.RTS,15,20100721,124500,141975.00000,142205.00000,141820.00000,141820.00000
SPFB.RTS,15,20100721,130000,141820.00000,142095.00000,141765.00000,142075.00000
SPFB.RTS,15,20100721,131500,142095.00000,142380.00000,142010.00000,142075.00000
SPFB.RTS,15,20100721,133000,142070.00000,142360.00000,141860.00000,142010.00000
SPFB.RTS,15,20100721,134500,142010.00000,142065.00000,141750.00000,142015.00000
SPFB.RTS,15,20100721,140000,142000.00000,142025.00000,141625.00000,141705.00000
SPFB.RTS,15,20100721,141500,141720.00000,141805.00000,141250.00000,141330.00000
SPFB.RTS,15,20100721,143000,141320.00000,141600.00000,141240.00000,141405.00000
SPFB.RTS,15,20100721,144500,141400.00000,141710.00000,141335.00000,141570.00000
SPFB.RTS,15,20100721,150000,141570.00000,141895.00000,141445.00000,141530.00000
SPFB.RTS,15,20100721,151500,141530.00000,141880.00000,141480.00000,141755.00000
SPFB.RTS,15,20100721,153000,141750.00000,142150.00000,141690.00000,141910.00000
SPFB.RTS,15,20100721,154500,141900.00000,141980.00000,141705.00000,141870.00000
SPFB.RTS,15,20100721,160000,141855.00000,142285.00000,141840.00000,142095.00000
SPFB.RTS,15,20100721,161500,142110.00000,142220.00000,141945.00000,142085.00000
SPFB.RTS,15,20100721,163000,142085.00000,142420.00000,141930.00000,142025.00000
SPFB.RTS,15,20100721,164500,142020.00000,142120.00000,141805.00000,141915.00000
SPFB.RTS,15,20100721,170000,141910.00000,142010.00000,141430.00000,141805.00000
SPFB.RTS,15,20100721,171500,141805.00000,142000.00000,141750.00000,141855.00000
SPFB.RTS,15,20100721,173000,141840.00000,141940.00000,141005.00000,141155.00000
SPFB.RTS,15,20100721,174500,141170.00000,141285.00000,140850.00000,141140.00000
SPFB.RTS,15,20100721,180000,141135.00000,141545.00000,140925.00000,141450.00000
SPFB.RTS,15,20100721,181500,141450.00000,141750.00000,141400.00000,141750.00000
SPFB.RTS,15,20100721,183000,141750.00000,141970.00000,141205.00000,141600.00000
SPFB.RTS,15,20100721,190000,141310.00000,141695.00000,140950.00000,141165.00000
SPFB.RTS,15,20100721,191500,141160.00000,141380.00000,141000.00000,141325.00000
SPFB.RTS,15,20100721,193000,141345.00000,141945.00000,141150.00000,141625.00000
SPFB.RTS,15,20100721,194500,141645.00000,141945.00000,141585.00000,141945.00000
SPFB.RTS,15,20100721,200000,141945.00000,142185.00000,141730.00000,141965.00000
SPFB.RTS,15,20100721,201500,141960.00000,142070.00000,141785.00000,141980.00000
SPFB.RTS,15,20100721,203000,141980.00000,142145.00000,141815.00000,141815.00000
SPFB.RTS,15,20100721,204500,141825.00000,141950.00000,141555.00000,141660.00000
SPFB.RTS,15,20100721,210000,141660.00000,141865.00000,141560.00000,141785.00000
SPFB.RTS,15,20100721,211500,141800.00000,141860.00000,141425.00000,141540.00000
SPFB.RTS,15,20100721,213000,141535.00000,141980.00000,141505.00000,141600.00000
SPFB.RTS,15,20100721,214500,141585.00000,141975.00000,141510.00000,141715.00000
SPFB.RTS,15,20100721,220000,141715.00000,141840.00000,140225.00000,140430.00000
SPFB.RTS,15,20100721,221500,140425.00000,140605.00000,140265.00000,140360.00000
SPFB.RTS,15,20100721,223000,140360.00000,140360.00000,139910.00000,140185.00000
SPFB.RTS,15,20100721,224500,140195.00000,140265.00000,139655.00000,139795.00000
SPFB.RTS,15,20100721,230000,139780.00000,140290.00000,139715.00000,140290.00000
SPFB.RTS,15,20100721,231500,140290.00000,140490.00000,139750.00000,140110.00000
SPFB.RTS,15,20100721,233000,140095.00000,140250.00000,139955.00000,140025.00000
SPFB.RTS,15,20100721,234500,140025.00000,140210.00000,140010.00000,140145.00000
SPFB.RTS,15,20100722,100000,140145.00000,140390.00000,139925.00000,140005.00000
SPFB.RTS,15,20100722,101500,140020.00000,140310.00000,140000.00000,140235.00000
SPFB.RTS,15,20100722,103000,140240.00000,140640.00000,140145.00000,140600.00000
SPFB.RTS,15,20100722,104500,140600.00000,140735.00000,140410.00000,140670.00000
SPFB.RTS,15,20100722,110000,140670.00000,140700.00000,140325.00000,140535.00000
SPFB.RTS,15,20100722,111500,140540.00000,141400.00000,140435.00000,141295.00000
SPFB.RTS,15,20100722,113000,141295.00000,141470.00000,141210.00000,141300.00000
SPFB.RTS,15,20100722,114500,141300.00000,141850.00000,141275.00000,141790.00000
SPFB.RTS,15,20100722,120000,141785.00000,142090.00000,141520.00000,141715.00000
SPFB.RTS,15,20100722,121500,141715.00000,141940.00000,141535.00000,141640.00000
SPFB.RTS,15,20100722,123000,141655.00000,142160.00000,141615.00000,142085.00000
SPFB.RTS,15,20100722,124500,142085.00000,142885.00000,142085.00000,142675.00000
SPFB.RTS,15,20100722,130000,142685.00000,143090.00000,142570.00000,142640.00000
SPFB.RTS,15,20100722,131500,142650.00000,142900.00000,142630.00000,142875.00000
SPFB.RTS,15,20100722,133000,142870.00000,143230.00000,142830.00000,142920.00000
SPFB.RTS,15,20100722,134500,142925.00000,143180.00000,142865.00000,143170.00000
SPFB.RTS,15,20100722,140000,143135.00000,143135.00000,142850.00000,142880.00000
SPFB.RTS,15,20100722,141500,142870.00000,143150.00000,142830.00000,142915.00000
SPFB.RTS,15,20100722,143000,142910.00000,143455.00000,142835.00000,143360.00000
SPFB.RTS,15,20100722,144500,143365.00000,143480.00000,143100.00000,143100.00000
SPFB.RTS,15,20100722,150000,143105.00000,143190.00000,142875.00000,142960.00000
SPFB.RTS,15,20100722,151500,142955.00000,143160.00000,142925.00000,143105.00000
SPFB.RTS,15,20100722,153000,143105.00000,143340.00000,143005.00000,143055.00000
SPFB.RTS,15,20100722,154500,143060.00000,143445.00000,143030.00000,143315.00000
SPFB.RTS,15,20100722,160000,143320.00000,143750.00000,143210.00000,143405.00000
SPFB.RTS,15,20100722,161500,143425.00000,143535.00000,143260.00000,143300.00000
SPFB.RTS,15,20100722,163000,143310.00000,143600.00000,142905.00000,143225.00000
SPFB.RTS,15,20100722,164500,143235.00000,143545.00000,143055.00000,143530.00000
SPFB.RTS,15,20100722,170000,143530.00000,143650.00000,143295.00000,143640.00000
SPFB.RTS,15,20100722,171500,143625.00000,143975.00000,143545.00000,143680.00000
SPFB.RTS,15,20100722,173000,143685.00000,144130.00000,143680.00000,143925.00000
SPFB.RTS,15,20100722,174500,143940.00000,144055.00000,143770.00000,143905.00000
SPFB.RTS,15,20100722,180000,143920.00000,144945.00000,143920.00000,144875.00000
SPFB.RTS,15,20100722,181500,144865.00000,144905.00000,144665.00000,144835.00000
SPFB.RTS,15,20100722,183000,144855.00000,145105.00000,144830.00000,144985.00000
SPFB.RTS,15,20100722,190000,145000.00000,145350.00000,144795.00000,145000.00000
SPFB.RTS,15,20100722,191500,145000.00000,145160.00000,144775.00000,145045.00000
SPFB.RTS,15,20100722,193000,145050.00000,145095.00000,144820.00000,144835.00000
SPFB.RTS,15,20100722,194500,144835.00000,144900.00000,144735.00000,144815.00000
SPFB.RTS,15,20100722,200000,144815.00000,144850.00000,144740.00000,144755.00000
SPFB.RTS,15,20100722,201500,144770.00000,144980.00000,144755.00000,144890.00000
SPFB.RTS,15,20100722,203000,144885.00000,144985.00000,144765.00000,144920.00000
SPFB.RTS,15,20100722,204500,144915.00000,145265.00000,144905.00000,145150.00000
SPFB.RTS,15,20100722,210000,145150.00000,145465.00000,145110.00000,145420.00000
SPFB.RTS,15,20100722,211500,145405.00000,145730.00000,145400.00000,145565.00000
SPFB.RTS,15,20100722,213000,145550.00000,145565.00000,145235.00000,145255.00000
SPFB.RTS,15,20100722,214500,145250.00000,145445.00000,145055.00000,145155.00000
SPFB.RTS,15,20100722,220000,145180.00000,145515.00000,145150.00000,145440.00000
SPFB.RTS,15,20100722,221500,145445.00000,145690.00000,145290.00000,145630.00000
SPFB.RTS,15,20100722,223000,145630.00000,145635.00000,145350.00000,145430.00000
SPFB.RTS,15,20100722,224500,145415.00000,145440.00000,145225.00000,145380.00000
SPFB.RTS,15,20100722,230000,145380.00000,145390.00000,145080.00000,145225.00000
SPFB.RTS,15,20100722,231500,145215.00000,145530.00000,145205.00000,145335.00000
SPFB.RTS,15,20100722,233000,145335.00000,145400.00000,144555.00000,144795.00000
SPFB.RTS,15,20100722,234500,144770.00000,144930.00000,144700.00000,144750.00000
SPFB.RTS,15,20100723,100000,144800.00000,145085.00000,144420.00000,144880.00000
SPFB.RTS,15,20100723,101500,144875.00000,144980.00000,144775.00000,144820.00000
SPFB.RTS,15,20100723,103000,144820.00000,144955.00000,144345.00000,144555.00000
SPFB.RTS,15,20100723,104500,144555.00000,144780.00000,144360.00000,144620.00000
SPFB.RTS,15,20100723,110000,144620.00000,144620.00000,144020.00000,144085.00000
SPFB.RTS,15,20100723,111500,144090.00000,144625.00000,143955.00000,144620.00000
SPFB.RTS,15,20100723,113000,144620.00000,145260.00000,144410.00000,145190.00000
SPFB.RTS,15,20100723,114500,145180.00000,145435.00000,144600.00000,144820.00000
SPFB.RTS,15,20100723,120000,144820.00000,145930.00000,144800.00000,145800.00000
SPFB.RTS,15,20100723,121500,145800.00000,145865.00000,145505.00000,145620.00000
SPFB.RTS,15,20100723,123000,145620.00000,146040.00000,145620.00000,145740.00000
SPFB.RTS,15,20100723,124500,145740.00000,145740.00000,145420.00000,145470.00000
SPFB.RTS,15,20100723,130000,145455.00000,145555.00000,144555.00000,144675.00000
SPFB.RTS,15,20100723,131500,144680.00000,145055.00000,144620.00000,144945.00000
SPFB.RTS,15,20100723,133000,144945.00000,145090.00000,144855.00000,144895.00000
SPFB.RTS,15,20100723,134500,144895.00000,145395.00000,144820.00000,145160.00000
SPFB.RTS,15,20100723,140000,145160.00000,145160.00000,144650.00000,144840.00000
SPFB.RTS,15,20100723,141500,144840.00000,145060.00000,144790.00000,144910.00000
SPFB.RTS,15,20100723,143000,144915.00000,145390.00000,144910.00000,145300.00000
SPFB.RTS,15,20100723,144500,145300.00000,145565.00000,145210.00000,145535.00000
SPFB.RTS,15,20100723,150000,145545.00000,146000.00000,145485.00000,145780.00000
SPFB.RTS,15,20100723,151500,145790.00000,145800.00000,145250.00000,145540.00000
SPFB.RTS,15,20100723,153000,145525.00000,145660.00000,145385.00000,145585.00000
SPFB.RTS,15,20100723,154500,145570.00000,145675.00000,145125.00000,145250.00000
SPFB.RTS,15,20100723,160000,145250.00000,145430.00000,145020.00000,145080.00000
SPFB.RTS,15,20100723,161500,145080.00000,145400.00000,144915.00000,145300.00000
SPFB.RTS,15,20100723,163000,145300.00000,145410.00000,144905.00000,145010.00000
SPFB.RTS,15,20100723,164500,145010.00000,145175.00000,144850.00000,145045.00000
SPFB.RTS,15,20100723,170000,145045.00000,145345.00000,144400.00000,144570.00000
SPFB.RTS,15,20100723,171500,144580.00000,144640.00000,144110.00000,144535.00000
SPFB.RTS,15,20100723,173000,144555.00000,145035.00000,144000.00000,144760.00000
SPFB.RTS,15,20100723,174500,144745.00000,144855.00000,144170.00000,144300.00000
SPFB.RTS,15,20100723,180000,144305.00000,144825.00000,144000.00000,144700.00000
SPFB.RTS,15,20100723,181500,144705.00000,144990.00000,144430.00000,144960.00000
SPFB.RTS,15,20100723,183000,144940.00000,145140.00000,144410.00000,144650.00000
SPFB.RTS,15,20100723,190000,144525.00000,144775.00000,144405.00000,144575.00000
SPFB.RTS,15,20100723,191500,144580.00000,144955.00000,144425.00000,144900.00000
SPFB.RTS,15,20100723,193000,144905.00000,145080.00000,144655.00000,144740.00000
SPFB.RTS,15,20100723,194500,144740.00000,145050.00000,144675.00000,144930.00000
SPFB.RTS,15,20100723,200000,144935.00000,145600.00000,144650.00000,145015.00000
SPFB.RTS,15,20100723,201500,145020.00000,145175.00000,144835.00000,144950.00000
SPFB.RTS,15,20100723,203000,144950.00000,145030.00000,144500.00000,144580.00000
SPFB.RTS,15,20100723,204500,144565.00000,144920.00000,144375.00000,144920.00000
SPFB.RTS,15,20100723,210000,144915.00000,144995.00000,144735.00000,144980.00000
SPFB.RTS,15,20100723,211500,144975.00000,145450.00000,144945.00000,145385.00000
SPFB.RTS,15,20100723,213000,145385.00000,145790.00000,145320.00000,145465.00000
SPFB.RTS,15,20100723,214500,145490.00000,145840.00000,145450.00000,145700.00000
SPFB.RTS,15,20100723,220000,145700.00000,146290.00000,145655.00000,146160.00000
SPFB.RTS,15,20100723,221500,146165.00000,146200.00000,145880.00000,146055.00000
SPFB.RTS,15,20100723,223000,146030.00000,146160.00000,145950.00000,146155.00000
SPFB.RTS,15,20100723,224500,146150.00000,146695.00000,146060.00000,146650.00000
SPFB.RTS,15,20100723,230000,146650.00000,146660.00000,146360.00000,146490.00000
SPFB.RTS,15,20100723,231500,146460.00000,146545.00000,146350.00000,146425.00000
SPFB.RTS,15,20100723,233000,146415.00000,146435.00000,146005.00000,146125.00000
SPFB.RTS,15,20100723,234500,146110.00000,146195.00000,146015.00000,146140.00000
SPFB.RTS,15,20100726,100000,146170.00000,146800.00000,146170.00000,146695.00000
SPFB.RTS,15,20100726,101500,146700.00000,147335.00000,146595.00000,147135.00000
SPFB.RTS,15,20100726,103000,147140.00000,147150.00000,146840.00000,147120.00000
SPFB.RTS,15,20100726,104500,147110.00000,147155.00000,146865.00000,146895.00000
SPFB.RTS,15,20100726,110000,146895.00000,146945.00000,146320.00000,146420.00000
SPFB.RTS,15,20100726,111500,146430.00000,146620.00000,146200.00000,146345.00000
SPFB.RTS,15,20100726,113000,146325.00000,146345.00000,145865.00000,146250.00000
SPFB.RTS,15,20100726,114500,146260.00000,146510.00000,146090.00000,146235.00000
SPFB.RTS,15,20100726,120000,146215.00000,146375.00000,145705.00000,145745.00000
SPFB.RTS,15,20100726,121500,145765.00000,145865.00000,145340.00000,145490.00000
SPFB.RTS,15,20100726,123000,145490.00000,146000.00000,145380.00000,145950.00000
SPFB.RTS,15,20100726,124500,145975.00000,146000.00000,145635.00000,145865.00000
SPFB.RTS,15,20100726,130000,145880.00000,146250.00000,145615.00000,146065.00000
SPFB.RTS,15,20100726,131500,146050.00000,146090.00000,145760.00000,145800.00000
SPFB.RTS,15,20100726,133000,145795.00000,146040.00000,145425.00000,145900.00000
SPFB.RTS,15,20100726,134500,145910.00000,145930.00000,145525.00000,145720.00000
SPFB.RTS,15,20100726,140000,145750.00000,145835.00000,145300.00000,145320.00000
SPFB.RTS,15,20100726,141500,145320.00000,145765.00000,145180.00000,145705.00000
SPFB.RTS,15,20100726,143000,145680.00000,145835.00000,145400.00000,145520.00000
SPFB.RTS,15,20100726,144500,145520.00000,145830.00000,145360.00000,145775.00000
SPFB.RTS,15,20100726,150000,145760.00000,146145.00000,145390.00000,146115.00000
SPFB.RTS,15,20100726,151500,146110.00000,146125.00000,145720.00000,145740.00000
SPFB.RTS,15,20100726,153000,145770.00000,145985.00000,145525.00000,145870.00000
SPFB.RTS,15,20100726,154500,145875.00000,145990.00000,145670.00000,145705.00000
SPFB.RTS,15,20100726,160000,145725.00000,146055.00000,145570.00000,145730.00000
SPFB.RTS,15,20100726,161500,145750.00000,145800.00000,145400.00000,145500.00000
SPFB.RTS,15,20100726,163000,145545.00000,145840.00000,145495.00000,145605.00000
SPFB.RTS,15,20100726,164500,145625.00000,145885.00000,145410.00000,145875.00000
SPFB.RTS,15,20100726,170000,145860.00000,146580.00000,145810.00000,146345.00000
SPFB.RTS,15,20100726,171500,146370.00000,146545.00000,146265.00000,146345.00000
SPFB.RTS,15,20100726,173000,146335.00000,146535.00000,145705.00000,146165.00000
SPFB.RTS,15,20100726,174500,146160.00000,146375.00000,145970.00000,146255.00000
SPFB.RTS,15,20100726,180000,146260.00000,147200.00000,146240.00000,147070.00000
SPFB.RTS,15,20100726,181500,147065.00000,147500.00000,146875.00000,147190.00000
SPFB.RTS,15,20100726,183000,147195.00000,147295.00000,146815.00000,146900.00000
SPFB.RTS,15,20100726,190000,146930.00000,147150.00000,146750.00000,147005.00000
SPFB.RTS,15,20100726,191500,147005.00000,147240.00000,146955.00000,147115.00000
SPFB.RTS,15,20100726,193000,147115.00000,147315.00000,147070.00000,147275.00000
SPFB.RTS,15,20100726,194500,147275.00000,147355.00000,147185.00000,147200.00000
SPFB.RTS,15,20100726,200000,147220.00000,147760.00000,147215.00000,147470.00000
SPFB.RTS,15,20100726,201500,147470.00000,147550.00000,147270.00000,147500.00000
SPFB.RTS,15,20100726,203000,147510.00000,147535.00000,147175.00000,147245.00000
SPFB.RTS,15,20100726,204500,147230.00000,147425.00000,147110.00000,147380.00000
SPFB.RTS,15,20100726,210000,147380.00000,147410.00000,147175.00000,147325.00000
SPFB.RTS,15,20100726,211500,147330.00000,147680.00000,147320.00000,147645.00000
SPFB.RTS,15,20100726,213000,147635.00000,147875.00000,147400.00000,147600.00000
SPFB.RTS,15,20100726,214500,147615.00000,147765.00000,147585.00000,147625.00000
SPFB.RTS,15,20100726,220000,147630.00000,147635.00000,147505.00000,147560.00000
SPFB.RTS,15,20100726,221500,147555.00000,147575.00000,147335.00000,147355.00000
SPFB.RTS,15,20100726,223000,147355.00000,147360.00000,146925.00000,147060.00000
SPFB.RTS,15,20100726,224500,147050.00000,147190.00000,146935.00000,147125.00000
SPFB.RTS,15,20100726,230000,147135.00000,147375.00000,147125.00000,147300.00000
SPFB.RTS,15,20100726,231500,147320.00000,147640.00000,147160.00000,147555.00000
SPFB.RTS,15,20100726,233000,147545.00000,147645.00000,147430.00000,147485.00000
SPFB.RTS,15,20100726,234500,147495.00000,147690.00000,147430.00000,147635.00000
SPFB.RTS,15,20100727,100000,147555.00000,147555.00000,147045.00000,147060.00000
SPFB.RTS,15,20100727,101500,147060.00000,147515.00000,147025.00000,147430.00000
SPFB.RTS,15,20100727,103000,147425.00000,147510.00000,146755.00000,147015.00000
SPFB.RTS,15,20100727,104500,147040.00000,147450.00000,146950.00000,147230.00000
SPFB.RTS,15,20100727,110000,147240.00000,148015.00000,147005.00000,147900.00000
SPFB.RTS,15,20100727,111500,147895.00000,148285.00000,147715.00000,148245.00000
SPFB.RTS,15,20100727,113000,148245.00000,148650.00000,148175.00000,148315.00000
SPFB.RTS,15,20100727,114500,148320.00000,148350.00000,147825.00000,148055.00000
SPFB.RTS,15,20100727,120000,148055.00000,148385.00000,147960.00000,148205.00000
SPFB.RTS,15,20100727,121500,148190.00000,148260.00000,147935.00000,147950.00000
SPFB.RTS,15,20100727,123000,147940.00000,148130.00000,147850.00000,148025.00000
SPFB.RTS,15,20100727,124500,148030.00000,148120.00000,147805.00000,147885.00000
SPFB.RTS,15,20100727,130000,147875.00000,147940.00000,147360.00000,147510.00000
SPFB.RTS,15,20100727,131500,147510.00000,147700.00000,147420.00000,147435.00000
SPFB.RTS,15,20100727,133000,147430.00000,147850.00000,147405.00000,147850.00000
SPFB.RTS,15,20100727,134500,147850.00000,148065.00000,147830.00000,147975.00000
SPFB.RTS,15,20100727,140000,147920.00000,148435.00000,147920.00000,148355.00000
SPFB.RTS,15,20100727,141500,148355.00000,148440.00000,148155.00000,148210.00000
SPFB.RTS,15,20100727,143000,148215.00000,148360.00000,148100.00000,148360.00000
SPFB.RTS,15,20100727,144500,148345.00000,148775.00000,148205.00000,148690.00000
SPFB.RTS,15,20100727,150000,148685.00000,148855.00000,148560.00000,148600.00000
SPFB.RTS,15,20100727,151500,148600.00000,148750.00000,148570.00000,148670.00000
SPFB.RTS,15,20100727,153000,148670.00000,148895.00000,148505.00000,148575.00000
SPFB.RTS,15,20100727,154500,148590.00000,149470.00000,148510.00000,149290.00000
SPFB.RTS,15,20100727,160000,149270.00000,149300.00000,149140.00000,149170.00000
SPFB.RTS,15,20100727,161500,149170.00000,149250.00000,149080.00000,149160.00000
SPFB.RTS,15,20100727,163000,149160.00000,149420.00000,149150.00000,149300.00000
SPFB.RTS,15,20100727,164500,149280.00000,149320.00000,148950.00000,149005.00000
SPFB.RTS,15,20100727,170000,149025.00000,149545.00000,149020.00000,149505.00000
SPFB.RTS,15,20100727,171500,149510.00000,149655.00000,149220.00000,149410.00000
SPFB.RTS,15,20100727,173000,149425.00000,149545.00000,148800.00000,148930.00000
SPFB.RTS,15,20100727,174500,148945.00000,148950.00000,148620.00000,148670.00000
SPFB.RTS,15,20100727,180000,148670.00000,149065.00000,148045.00000,148205.00000
SPFB.RTS,15,20100727,181500,148210.00000,148440.00000,147950.00000,148400.00000
SPFB.RTS,15,20100727,183000,148390.00000,148400.00000,148030.00000,148105.00000
SPFB.RTS,15,20100727,190000,148055.00000,148195.00000,147305.00000,147630.00000
SPFB.RTS,15,20100727,191500,147630.00000,147760.00000,147420.00000,147715.00000
SPFB.RTS,15,20100727,193000,147720.00000,147970.00000,147710.00000,147795.00000
SPFB.RTS,15,20100727,194500,147800.00000,147910.00000,147730.00000,147895.00000
SPFB.RTS,15,20100727,200000,147900.00000,148160.00000,147645.00000,148120.00000
SPFB.RTS,15,20100727,201500,148115.00000,148340.00000,148060.00000,148160.00000
SPFB.RTS,15,20100727,203000,148170.00000,148190.00000,148005.00000,148100.00000
SPFB.RTS,15,20100727,204500,148095.00000,148130.00000,147730.00000,147835.00000
SPFB.RTS,15,20100727,210000,147835.00000,148000.00000,147645.00000,147860.00000
SPFB.RTS,15,20100727,211500,147865.00000,148045.00000,147645.00000,147680.00000
SPFB.RTS,15,20100727,213000,147700.00000,147915.00000,147670.00000,147815.00000
SPFB.RTS,15,20100727,214500,147800.00000,148385.00000,147740.00000,148160.00000
SPFB.RTS,15,20100727,220000,148160.00000,148340.00000,148040.00000,148265.00000
SPFB.RTS,15,20100727,221500,148255.00000,148430.00000,148060.00000,148270.00000
SPFB.RTS,15,20100727,223000,148265.00000,148335.00000,147905.00000,147965.00000
SPFB.RTS,15,20100727,224500,147960.00000,148150.00000,147725.00000,147885.00000
SPFB.RTS,15,20100727,230000,147890.00000,148250.00000,147840.00000,148095.00000
SPFB.RTS,15,20100727,231500,148095.00000,148380.00000,148000.00000,148315.00000
SPFB.RTS,15,20100727,233000,148315.00000,148325.00000,148020.00000,148050.00000
SPFB.RTS,15,20100727,234500,148050.00000,148170.00000,147950.00000,148080.00000
SPFB.RTS,15,20100728,100000,148120.00000,149060.00000,148120.00000,148930.00000
SPFB.RTS,15,20100728,101500,148935.00000,149155.00000,148870.00000,148985.00000
SPFB.RTS,15,20100728,103000,148965.00000,149300.00000,148800.00000,149080.00000
SPFB.RTS,15,20100728,104500,149080.00000,149130.00000,148740.00000,148755.00000
SPFB.RTS,15,20100728,110000,148770.00000,149235.00000,148700.00000,148705.00000
SPFB.RTS,15,20100728,111500,148730.00000,149110.00000,148610.00000,148690.00000
SPFB.RTS,15,20100728,113000,148690.00000,148970.00000,148525.00000,148865.00000
SPFB.RTS,15,20100728,114500,148855.00000,148875.00000,147825.00000,147825.00000
SPFB.RTS,15,20100728,120000,147835.00000,147855.00000,147005.00000,147040.00000
SPFB.RTS,15,20100728,121500,147040.00000,147380.00000,147005.00000,147285.00000
SPFB.RTS,15,20100728,123000,147295.00000,147555.00000,147170.00000,147385.00000
SPFB.RTS,15,20100728,124500,147385.00000,147595.00000,147270.00000,147470.00000
SPFB.RTS,15,20100728,130000,147470.00000,148050.00000,147420.00000,147905.00000
SPFB.RTS,15,20100728,131500,147905.00000,148165.00000,147765.00000,147885.00000
SPFB.RTS,15,20100728,133000,147900.00000,148070.00000,147460.00000,147540.00000
SPFB.RTS,15,20100728,134500,147525.00000,147540.00000,147150.00000,147340.00000
SPFB.RTS,15,20100728,140000,147325.00000,147325.00000,146710.00000,147030.00000
SPFB.RTS,15,20100728,141500,147010.00000,147245.00000,146860.00000,147050.00000
SPFB.RTS,15,20100728,143000,147045.00000,147250.00000,146875.00000,147160.00000
SPFB.RTS,15,20100728,144500,147165.00000,147390.00000,147060.00000,147260.00000
SPFB.RTS,15,20100728,150000,147255.00000,147275.00000,147005.00000,147115.00000
SPFB.RTS,15,20100728,151500,147115.00000,147595.00000,147110.00000,147595.00000
SPFB.RTS,15,20100728,153000,147585.00000,147630.00000,147230.00000,147355.00000
SPFB.RTS,15,20100728,154500,147350.00000,147575.00000,147265.00000,147475.00000
SPFB.RTS,15,20100728,160000,147475.00000,147545.00000,147155.00000,147200.00000
SPFB.RTS,15,20100728,161500,147180.00000,147265.00000,147015.00000,147195.00000
SPFB.RTS,15,20100728,163000,147180.00000,147240.00000,146440.00000,146740.00000
SPFB.RTS,15,20100728,164500,146740.00000,147085.00000,146655.00000,147075.00000
SPFB.RTS,15,20100728,170000,147075.00000,147235.00000,146860.00000,147105.00000
SPFB.RTS,15,20100728,171500,147105.00000,147260.00000,146840.00000,147065.00000
SPFB.RTS,15,20100728,173000,147060.00000,147600.00000,146965.00000,147230.00000
SPFB.RTS,15,20100728,174500,147250.00000,147535.00000,147050.00000,147395.00000
SPFB.RTS,15,20100728,180000,147395.00000,147825.00000,147080.00000,147205.00000
SPFB.RTS,15,20100728,181500,147175.00000,147490.00000,147135.00000,147490.00000
SPFB.RTS,15,20100728,183000,147490.00000,147500.00000,146990.00000,147355.00000
SPFB.RTS,15,20100728,190000,147440.00000,147440.00000,147060.00000,147140.00000
SPFB.RTS,15,20100728,191500,147135.00000,147405.00000,147040.00000,147260.00000
SPFB.RTS,15,20100728,193000,147260.00000,147595.00000,147205.00000,147400.00000
SPFB.RTS,15,20100728,194500,147395.00000,147475.00000,147295.00000,147340.00000
SPFB.RTS,15,20100728,200000,147345.00000,147435.00000,147325.00000,147400.00000
SPFB.RTS,15,20100728,201500,147400.00000,147475.00000,147365.00000,147390.00000
SPFB.RTS,15,20100728,203000,147390.00000,147520.00000,147380.00000,147470.00000
SPFB.RTS,15,20100728,204500,147470.00000,147745.00000,147370.00000,147705.00000
SPFB.RTS,15,20100728,210000,147710.00000,148150.00000,147705.00000,147920.00000
SPFB.RTS,15,20100728,211500,147920.00000,147950.00000,147630.00000,147710.00000
SPFB.RTS,15,20100728,213000,147705.00000,147715.00000,147560.00000,147645.00000
SPFB.RTS,15,20100728,214500,147640.00000,147800.00000,147565.00000,147765.00000
SPFB.RTS,15,20100728,220000,147750.00000,147905.00000,147475.00000,147755.00000
SPFB.RTS,15,20100728,221500,147755.00000,147790.00000,147110.00000,147285.00000
SPFB.RTS,15,20100728,223000,147275.00000,147475.00000,147240.00000,147290.00000
SPFB.RTS,15,20100728,224500,147290.00000,147370.00000,147140.00000,147250.00000
SPFB.RTS,15,20100728,230000,147245.00000,147315.00000,146870.00000,147105.00000
SPFB.RTS,15,20100728,231500,147100.00000,147345.00000,146995.00000,147335.00000
SPFB.RTS,15,20100728,233000,147325.00000,147400.00000,147220.00000,147400.00000
SPFB.RTS,15,20100728,234500,147400.00000,147475.00000,147355.00000,147415.00000
SPFB.RTS,15,20100729,100000,147450.00000,148200.00000,147450.00000,148000.00000
SPFB.RTS,15,20100729,101500,148040.00000,148345.00000,148040.00000,148245.00000
SPFB.RTS,15,20100729,103000,148235.00000,148400.00000,147930.00000,148125.00000
SPFB.RTS,15,20100729,104500,148125.00000,148360.00000,148075.00000,148205.00000
SPFB.RTS,15,20100729,110000,148200.00000,148570.00000,148095.00000,148095.00000
SPFB.RTS,15,20100729,111500,148110.00000,148250.00000,147680.00000,147795.00000
SPFB.RTS,15,20100729,113000,147805.00000,148055.00000,147705.00000,147995.00000
SPFB.RTS,15,20100729,114500,147975.00000,148235.00000,147745.00000,148085.00000
SPFB.RTS,15,20100729,120000,148085.00000,149030.00000,148020.00000,148880.00000
SPFB.RTS,15,20100729,121500,148885.00000,149220.00000,148850.00000,148975.00000
SPFB.RTS,15,20100729,123000,148955.00000,149270.00000,148925.00000,149055.00000
SPFB.RTS,15,20100729,124500,149060.00000,149430.00000,148930.00000,149310.00000
SPFB.RTS,15,20100729,130000,149310.00000,149710.00000,149215.00000,149390.00000
SPFB.RTS,15,20100729,131500,149370.00000,149400.00000,149020.00000,149110.00000
SPFB.RTS,15,20100729,133000,149120.00000,149470.00000,149115.00000,149200.00000
SPFB.RTS,15,20100729,134500,149230.00000,149465.00000,149200.00000,149320.00000
SPFB.RTS,15,20100729,140000,149345.00000,149400.00000,149245.00000,149260.00000
SPFB.RTS,15,20100729,141500,149250.00000,149525.00000,149220.00000,149370.00000
SPFB.RTS,15,20100729,143000,149370.00000,149570.00000,149315.00000,149525.00000
SPFB.RTS,15,20100729,144500,149525.00000,149950.00000,149465.00000,149670.00000
SPFB.RTS,15,20100729,150000,149680.00000,149990.00000,149660.00000,149915.00000
SPFB.RTS,15,20100729,151500,149935.00000,150315.00000,149915.00000,150075.00000
SPFB.RTS,15,20100729,153000,150090.00000,150280.00000,149830.00000,149865.00000
SPFB.RTS,15,20100729,154500,149870.00000,149975.00000,149570.00000,149665.00000
SPFB.RTS,15,20100729,160000,149665.00000,149940.00000,149630.00000,149710.00000
SPFB.RTS,15,20100729,161500,149710.00000,149800.00000,149330.00000,149415.00000
SPFB.RTS,15,20100729,163000,149430.00000,150035.00000,149400.00000,149870.00000
SPFB.RTS,15,20100729,164500,149890.00000,150135.00000,149775.00000,150125.00000
SPFB.RTS,15,20100729,170000,150120.00000,150245.00000,150000.00000,150245.00000
SPFB.RTS,15,20100729,171500,150220.00000,150430.00000,150180.00000,150255.00000
SPFB.RTS,15,20100729,173000,150280.00000,150695.00000,150275.00000,150550.00000
SPFB.RTS,15,20100729,174500,150560.00000,150650.00000,150205.00000,150350.00000
SPFB.RTS,15,20100729,180000,150370.00000,150555.00000,150135.00000,150415.00000
SPFB.RTS,15,20100729,181500,150415.00000,150550.00000,150010.00000,150055.00000
SPFB.RTS,15,20100729,183000,150070.00000,150250.00000,149815.00000,150000.00000
SPFB.RTS,15,20100729,190000,150095.00000,150450.00000,149560.00000,149730.00000
SPFB.RTS,15,20100729,191500,149730.00000,149755.00000,149355.00000,149400.00000
SPFB.RTS,15,20100729,193000,149400.00000,149450.00000,148415.00000,148930.00000
SPFB.RTS,15,20100729,194500,148940.00000,149230.00000,148670.00000,148770.00000
SPFB.RTS,15,20100729,200000,148770.00000,149270.00000,148550.00000,149125.00000
SPFB.RTS,15,20100729,201500,149140.00000,149325.00000,149000.00000,149195.00000
SPFB.RTS,15,20100729,203000,149195.00000,149205.00000,148835.00000,149000.00000
SPFB.RTS,15,20100729,204500,149000.00000,149250.00000,148865.00000,149220.00000
SPFB.RTS,15,20100729,210000,149215.00000,149560.00000,149095.00000,149530.00000
SPFB.RTS,15,20100729,211500,149550.00000,149695.00000,149465.00000,149630.00000
SPFB.RTS,15,20100729,213000,149630.00000,149820.00000,149595.00000,149675.00000
SPFB.RTS,15,20100729,214500,149680.00000,149735.00000,149555.00000,149555.00000
SPFB.RTS,15,20100729,220000,149575.00000,149650.00000,149355.00000,149620.00000
SPFB.RTS,15,20100729,221500,149630.00000,149900.00000,149535.00000,149845.00000
SPFB.RTS,15,20100729,223000,149850.00000,150025.00000,149665.00000,149860.00000
SPFB.RTS,15,20100729,224500,149860.00000,150070.00000,149815.00000,149920.00000
SPFB.RTS,15,20100729,230000,149910.00000,149995.00000,149750.00000,149925.00000
SPFB.RTS,15,20100729,231500,149950.00000,150130.00000,149810.00000,149830.00000
SPFB.RTS,15,20100729,233000,149845.00000,149900.00000,149460.00000,149610.00000
SPFB.RTS,15,20100729,234500,149595.00000,149620.00000,149425.00000,149490.00000
SPFB.RTS,15,20100730,100000,149425.00000,149425.00000,148800.00000,149170.00000
SPFB.RTS,15,20100730,101500,149190.00000,149355.00000,148925.00000,149250.00000
SPFB.RTS,15,20100730,103000,149245.00000,149400.00000,149030.00000,149135.00000
SPFB.RTS,15,20100730,104500,149150.00000,149490.00000,148945.00000,149280.00000
SPFB.RTS,15,20100730,110000,149285.00000,149630.00000,149035.00000,149340.00000
SPFB.RTS,15,20100730,111500,149340.00000,149470.00000,148610.00000,148695.00000
SPFB.RTS,15,20100730,113000,148675.00000,148695.00000,148055.00000,148275.00000
SPFB.RTS,15,20100730,114500,148270.00000,148580.00000,148260.00000,148370.00000
SPFB.RTS,15,20100730,120000,148365.00000,148465.00000,148010.00000,148115.00000
SPFB.RTS,15,20100730,121500,148115.00000,148250.00000,147795.00000,148110.00000
SPFB.RTS,15,20100730,123000,148120.00000,148275.00000,147905.00000,148260.00000
SPFB.RTS,15,20100730,124500,148270.00000,148360.00000,148135.00000,148230.00000
SPFB.RTS,15,20100730,130000,148220.00000,148340.00000,147875.00000,148040.00000
SPFB.RTS,15,20100730,131500,148035.00000,148090.00000,147555.00000,147755.00000
SPFB.RTS,15,20100730,133000,147760.00000,147900.00000,147670.00000,147725.00000
SPFB.RTS,15,20100730,134500,147725.00000,147820.00000,147370.00000,147480.00000
SPFB.RTS,15,20100730,140000,147475.00000,147575.00000,147255.00000,147455.00000
SPFB.RTS,15,20100730,141500,147445.00000,147635.00000,147440.00000,147620.00000
SPFB.RTS,15,20100730,143000,147625.00000,147785.00000,147540.00000,147715.00000
SPFB.RTS,15,20100730,144500,147710.00000,148050.00000,147670.00000,148005.00000
SPFB.RTS,15,20100730,150000,148010.00000,148140.00000,147760.00000,147795.00000
SPFB.RTS,15,20100730,151500,147800.00000,147925.00000,147715.00000,147865.00000
SPFB.RTS,15,20100730,153000,147875.00000,148100.00000,147770.00000,147850.00000
SPFB.RTS,15,20100730,154500,147855.00000,147955.00000,147735.00000,147925.00000
SPFB.RTS,15,20100730,160000,147935.00000,147960.00000,147550.00000,147685.00000
SPFB.RTS,15,20100730,161500,147685.00000,147765.00000,147395.00000,147525.00000
SPFB.RTS,15,20100730,163000,147535.00000,147745.00000,146800.00000,147305.00000
SPFB.RTS,15,20100730,164500,147305.00000,147355.00000,146375.00000,146660.00000
SPFB.RTS,15,20100730,170000,146675.00000,146740.00000,146205.00000,146355.00000
SPFB.RTS,15,20100730,171500,146360.00000,146480.00000,146145.00000,146340.00000
SPFB.RTS,15,20100730,173000,146340.00000,146520.00000,145945.00000,146385.00000
SPFB.RTS,15,20100730,174500,146380.00000,147140.00000,146370.00000,146985.00000
SPFB.RTS,15,20100730,180000,146985.00000,147450.00000,146950.00000,147350.00000
SPFB.RTS,15,20100730,181500,147350.00000,147400.00000,146970.00000,147180.00000
SPFB.RTS,15,20100730,183000,147180.00000,147800.00000,147135.00000,147730.00000
SPFB.RTS,15,20100730,190000,147700.00000,147935.00000,147510.00000,147675.00000
SPFB.RTS,15,20100730,191500,147675.00000,147690.00000,147375.00000,147470.00000
SPFB.RTS,15,20100730,193000,147465.00000,147695.00000,147445.00000,147690.00000
SPFB.RTS,15,20100730,194500,147660.00000,147765.00000,147545.00000,147710.00000
SPFB.RTS,15,20100730,200000,147710.00000,147775.00000,147460.00000,147595.00000
SPFB.RTS,15,20100730,201500,147590.00000,147655.00000,147475.00000,147565.00000
SPFB.RTS,15,20100730,203000,147565.00000,147595.00000,147420.00000,147495.00000
SPFB.RTS,15,20100730,204500,147490.00000,147595.00000,147450.00000,147535.00000
SPFB.RTS,15,20100730,210000,147535.00000,147645.00000,147250.00000,147270.00000
SPFB.RTS,15,20100730,211500,147270.00000,147385.00000,147055.00000,147190.00000
SPFB.RTS,15,20100730,213000,147185.00000,147200.00000,146910.00000,147025.00000
SPFB.RTS,15,20100730,214500,147025.00000,147180.00000,146795.00000,146875.00000
SPFB.RTS,15,20100730,220000,146845.00000,147480.00000,146820.00000,147420.00000
SPFB.RTS,15,20100730,221500,147430.00000,147890.00000,147420.00000,147810.00000
SPFB.RTS,15,20100730,223000,147820.00000,148130.00000,147705.00000,148050.00000
SPFB.RTS,15,20100730,224500,148040.00000,148065.00000,147850.00000,147905.00000
SPFB.RTS,15,20100730,230000,147905.00000,148300.00000,147825.00000,148195.00000
SPFB.RTS,15,20100730,231500,148200.00000,148475.00000,148200.00000,148285.00000
SPFB.RTS,15,20100730,233000,148285.00000,148420.00000,148250.00000,148400.00000
SPFB.RTS,15,20100730,234500,148370.00000,148500.00000,148330.00000,148460.00000
SPFB.RTS,15,20100802,100000,148490.00000,149565.00000,148490.00000,149440.00000
SPFB.RTS,15,20100802,101500,149460.00000,149840.00000,149400.00000,149780.00000
SPFB.RTS,15,20100802,103000,149770.00000,149860.00000,149515.00000,149590.00000
SPFB.RTS,15,20100802,104500,149570.00000,149920.00000,149505.00000,149860.00000
SPFB.RTS,15,20100802,110000,149865.00000,150195.00000,149600.00000,149725.00000
SPFB.RTS,15,20100802,111500,149725.00000,149930.00000,149565.00000,149930.00000
SPFB.RTS,15,20100802,113000,149930.00000,150080.00000,149810.00000,149865.00000
SPFB.RTS,15,20100802,114500,149880.00000,150175.00000,149665.00000,150155.00000
SPFB.RTS,15,20100802,120000,150145.00000,150310.00000,149955.00000,150025.00000
SPFB.RTS,15,20100802,121500,150055.00000,150460.00000,150025.00000,150350.00000
SPFB.RTS,15,20100802,123000,150355.00000,150450.00000,150145.00000,150190.00000
SPFB.RTS,15,20100802,124500,150190.00000,150375.00000,150160.00000,150215.00000
SPFB.RTS,15,20100802,130000,150225.00000,150350.00000,150165.00000,150225.00000
SPFB.RTS,15,20100802,131500,150225.00000,150300.00000,150160.00000,150205.00000
SPFB.RTS,15,20100802,133000,150205.00000,150495.00000,150110.00000,150425.00000
SPFB.RTS,15,20100802,134500,150425.00000,150445.00000,150115.00000,150225.00000
SPFB.RTS,15,20100802,140000,150230.00000,150450.00000,150220.00000,150345.00000
SPFB.RTS,15,20100802,141500,150330.00000,150670.00000,150160.00000,150510.00000
SPFB.RTS,15,20100802,143000,150500.00000,150650.00000,150400.00000,150485.00000
SPFB.RTS,15,20100802,144500,150490.00000,150630.00000,150265.00000,150265.00000
SPFB.RTS,15,20100802,150000,150280.00000,150600.00000,150200.00000,150600.00000
SPFB.RTS,15,20100802,151500,150585.00000,150640.00000,150350.00000,150580.00000
SPFB.RTS,15,20100802,153000,150570.00000,150765.00000,150470.00000,150520.00000
SPFB.RTS,15,20100802,154500,150525.00000,150615.00000,150500.00000,150515.00000
SPFB.RTS,15,20100802,160000,150535.00000,150540.00000,150355.00000,150425.00000
SPFB.RTS,15,20100802,161500,150420.00000,150500.00000,150235.00000,150420.00000
SPFB.RTS,15,20100802,163000,150405.00000,150685.00000,150360.00000,150605.00000
SPFB.RTS,15,20100802,164500,150620.00000,150915.00000,150570.00000,150655.00000
SPFB.RTS,15,20100802,170000,150670.00000,151190.00000,150655.00000,151065.00000
SPFB.RTS,15,20100802,171500,151070.00000,151495.00000,150955.00000,151350.00000
SPFB.RTS,15,20100802,173000,151350.00000,151415.00000,151035.00000,151100.00000
SPFB.RTS,15,20100802,174500,151100.00000,151265.00000,150940.00000,151100.00000
SPFB.RTS,15,20100802,180000,151100.00000,151750.00000,151050.00000,151690.00000
SPFB.RTS,15,20100802,181500,151680.00000,152120.00000,151615.00000,151940.00000
SPFB.RTS,15,20100802,183000,151930.00000,152385.00000,151910.00000,152100.00000
SPFB.RTS,15,20100802,190000,152050.00000,152440.00000,152010.00000,152280.00000
SPFB.RTS,15,20100802,191500,152290.00000,152460.00000,152220.00000,152400.00000
SPFB.RTS,15,20100802,193000,152420.00000,152750.00000,152385.00000,152710.00000
SPFB.RTS,15,20100802,194500,152715.00000,153120.00000,152700.00000,153045.00000
SPFB.RTS,15,20100802,200000,153045.00000,153080.00000,152775.00000,152775.00000
SPFB.RTS,15,20100802,201500,152775.00000,152850.00000,152680.00000,152720.00000
SPFB.RTS,15,20100802,203000,152720.00000,152900.00000,152700.00000,152900.00000
SPFB.RTS,15,20100802,204500,152895.00000,152995.00000,152755.00000,152860.00000
SPFB.RTS,15,20100802,210000,152855.00000,152945.00000,152790.00000,152790.00000
SPFB.RTS,15,20100802,211500,152795.00000,152880.00000,152505.00000,152550.00000
SPFB.RTS,15,20100802,213000,152550.00000,152880.00000,152475.00000,152830.00000
SPFB.RTS,15,20100802,214500,152830.00000,152915.00000,152740.00000,152800.00000
SPFB.RTS,15,20100802,220000,152820.00000,152940.00000,152755.00000,152940.00000
SPFB.RTS,15,20100802,221500,152935.00000,152990.00000,152620.00000,152825.00000
SPFB.RTS,15,20100802,223000,152820.00000,153055.00000,152805.00000,153025.00000
SPFB.RTS,15,20100802,224500,153025.00000,153250.00000,153025.00000,153085.00000
SPFB.RTS,15,20100802,230000,153100.00000,153230.00000,152975.00000,153175.00000
SPFB.RTS,15,20100802,231500,153165.00000,153285.00000,153115.00000,153160.00000
SPFB.RTS,15,20100802,233000,153165.00000,153230.00000,153015.00000,153025.00000
SPFB.RTS,15,20100802,234500,153095.00000,153120.00000,152925.00000,153085.00000
SPFB.RTS,15,20100803,103000,153055.00000,153055.00000,152425.00000,152535.00000
SPFB.RTS,15,20100803,104500,152540.00000,152625.00000,152200.00000,152325.00000
SPFB.RTS,15,20100803,110000,152325.00000,152360.00000,151945.00000,152155.00000
SPFB.RTS,15,20100803,111500,152165.00000,152245.00000,151710.00000,151850.00000
SPFB.RTS,15,20100803,113000,151855.00000,151955.00000,151600.00000,151935.00000
SPFB.RTS,15,20100803,114500,151935.00000,152215.00000,151805.00000,152185.00000
SPFB.RTS,15,20100803,120000,152215.00000,152455.00000,152095.00000,152435.00000
SPFB.RTS,15,20100803,121500,152430.00000,152645.00000,152350.00000,152520.00000
SPFB.RTS,15,20100803,123000,152520.00000,152635.00000,152230.00000,152345.00000
SPFB.RTS,15,20100803,124500,152360.00000,152460.00000,152160.00000,152185.00000
SPFB.RTS,15,20100803,130000,152185.00000,152200.00000,151745.00000,152045.00000
SPFB.RTS,15,20100803,131500,152045.00000,152080.00000,151900.00000,151965.00000
SPFB.RTS,15,20100803,133000,151975.00000,152390.00000,151970.00000,152245.00000
SPFB.RTS,15,20100803,134500,152235.00000,152300.00000,151940.00000,152260.00000
SPFB.RTS,15,20100803,140000,152270.00000,152630.00000,152260.00000,152605.00000
SPFB.RTS,15,20100803,141500,152600.00000,152700.00000,152405.00000,152500.00000
SPFB.RTS,15,20100803,143000,152500.00000,152510.00000,152350.00000,152440.00000
SPFB.RTS,15,20100803,144500,152455.00000,152650.00000,152225.00000,152295.00000
SPFB.RTS,15,20100803,150000,152295.00000,152370.00000,151905.00000,151930.00000
SPFB.RTS,15,20100803,151500,151930.00000,151940.00000,151620.00000,151790.00000
SPFB.RTS,15,20100803,153000,151790.00000,152035.00000,151765.00000,152010.00000
SPFB.RTS,15,20100803,154500,152005.00000,152120.00000,151765.00000,152080.00000
SPFB.RTS,15,20100803,160000,152070.00000,152235.00000,151955.00000,152030.00000
SPFB.RTS,15,20100803,161500,152025.00000,152095.00000,151830.00000,151985.00000
SPFB.RTS,15,20100803,163000,151960.00000,151975.00000,151360.00000,151860.00000
SPFB.RTS,15,20100803,164500,151855.00000,152250.00000,151730.00000,152160.00000
SPFB.RTS,15,20100803,170000,152185.00000,152450.00000,151965.00000,152095.00000
SPFB.RTS,15,20100803,171500,152095.00000,152165.00000,151825.00000,152020.00000
SPFB.RTS,15,20100803,173000,152005.00000,152340.00000,151755.00000,152130.00000
SPFB.RTS,15,20100803,174500,152125.00000,152180.00000,151460.00000,151600.00000
SPFB.RTS,15,20100803,180000,151600.00000,151610.00000,150650.00000,150665.00000
SPFB.RTS,15,20100803,181500,150675.00000,151145.00000,150450.00000,150970.00000
SPFB.RTS,15,20100803,183000,150970.00000,151360.00000,150900.00000,151330.00000
SPFB.RTS,15,20100803,190000,151425.00000,152000.00000,151415.00000,151725.00000
SPFB.RTS,15,20100803,191500,151730.00000,151955.00000,151655.00000,151730.00000
SPFB.RTS,15,20100803,193000,151730.00000,152140.00000,151700.00000,151975.00000
SPFB.RTS,15,20100803,194500,151980.00000,152065.00000,151805.00000,151875.00000
SPFB.RTS,15,20100803,200000,151875.00000,151895.00000,151650.00000,151755.00000
SPFB.RTS,15,20100803,201500,151755.00000,151820.00000,151505.00000,151555.00000
SPFB.RTS,15,20100803,203000,151560.00000,151730.00000,151455.00000,151690.00000
SPFB.RTS,15,20100803,204500,151680.00000,151945.00000,151660.00000,151875.00000
SPFB.RTS,15,20100803,210000,151865.00000,151900.00000,151400.00000,151745.00000
SPFB.RTS,15,20100803,211500,151740.00000,151890.00000,151630.00000,151755.00000
SPFB.RTS,15,20100803,213000,151775.00000,152045.00000,151760.00000,151860.00000
SPFB.RTS,15,20100803,214500,151865.00000,151980.00000,151795.00000,151830.00000
SPFB.RTS,15,20100803,220000,151845.00000,151975.00000,151715.00000,151890.00000
SPFB.RTS,15,20100803,221500,151900.00000,152060.00000,151855.00000,152000.00000
SPFB.RTS,15,20100803,223000,152000.00000,152065.00000,151905.00000,151920.00000
SPFB.RTS,15,20100803,224500,151920.00000,151990.00000,151790.00000,151975.00000
SPFB.RTS,15,20100803,230000,151970.00000,151980.00000,151725.00000,151880.00000
SPFB.RTS,15,20100803,231500,151875.00000,151875.00000,151665.00000,151765.00000
SPFB.RTS,15,20100803,233000,151765.00000,151845.00000,151655.00000,151795.00000
SPFB.RTS,15,20100803,234500,151780.00000,151850.00000,151605.00000,151700.00000
SPFB.RTS,15,20100804,100000,151680.00000,151680.00000,150700.00000,150775.00000
SPFB.RTS,15,20100804,101500,150790.00000,151035.00000,150715.00000,150915.00000
SPFB.RTS,15,20100804,103000,150920.00000,151440.00000,150840.00000,151360.00000
SPFB.RTS,15,20100804,104500,151375.00000,151730.00000,151360.00000,151585.00000
SPFB.RTS,15,20100804,110000,151585.00000,151955.00000,151420.00000,151635.00000
SPFB.RTS,15,20100804,111500,151645.00000,151715.00000,151210.00000,151320.00000
SPFB.RTS,15,20100804,113000,151320.00000,151385.00000,150950.00000,151120.00000
SPFB.RTS,15,20100804,114500,151135.00000,151160.00000,150270.00000,150355.00000
SPFB.RTS,15,20100804,120000,150355.00000,150385.00000,149735.00000,149970.00000
SPFB.RTS,15,20100804,121500,149965.00000,150095.00000,149785.00000,149785.00000
SPFB.RTS,15,20100804,123000,149810.00000,150025.00000,149475.00000,149930.00000
SPFB.RTS,15,20100804,124500,149915.00000,150150.00000,149860.00000,149955.00000
SPFB.RTS,15,20100804,130000,149955.00000,150215.00000,149750.00000,150160.00000
SPFB.RTS,15,20100804,131500,150175.00000,150200.00000,149875.00000,149955.00000
SPFB.RTS,15,20100804,133000,149950.00000,150050.00000,149670.00000,149875.00000
SPFB.RTS,15,20100804,134500,149875.00000,150065.00000,149750.00000,150065.00000
SPFB.RTS,15,20100804,140000,150035.00000,150150.00000,149895.00000,150125.00000
SPFB.RTS,15,20100804,141500,150130.00000,150490.00000,150025.00000,150390.00000
SPFB.RTS,15,20100804,143000,150395.00000,150475.00000,150215.00000,150345.00000
SPFB.RTS,15,20100804,144500,150350.00000,150445.00000,150175.00000,150260.00000
SPFB.RTS,15,20100804,150000,150275.00000,150450.00000,150260.00000,150450.00000
SPFB.RTS,15,20100804,151500,150445.00000,150865.00000,150435.00000,150700.00000
SPFB.RTS,15,20100804,153000,150700.00000,150740.00000,150510.00000,150570.00000
SPFB.RTS,15,20100804,154500,150575.00000,150745.00000,150565.00000,150655.00000
SPFB.RTS,15,20100804,160000,150665.00000,150675.00000,150350.00000,150460.00000
SPFB.RTS,15,20100804,161500,150465.00000,152270.00000,150460.00000,152195.00000
SPFB.RTS,15,20100804,163000,152200.00000,152545.00000,152000.00000,152145.00000
SPFB.RTS,15,20100804,164500,152140.00000,152405.00000,152040.00000,152360.00000
SPFB.RTS,15,20100804,170000,152370.00000,152590.00000,152215.00000,152250.00000
SPFB.RTS,15,20100804,171500,152250.00000,152370.00000,152165.00000,152280.00000
SPFB.RTS,15,20100804,173000,152265.00000,152895.00000,152115.00000,152760.00000
SPFB.RTS,15,20100804,174500,152765.00000,152870.00000,152635.00000,152770.00000
SPFB.RTS,15,20100804,180000,152790.00000,153470.00000,152325.00000,152495.00000
SPFB.RTS,15,20100804,181500,152495.00000,152565.00000,151345.00000,151685.00000
SPFB.RTS,15,20100804,183000,151675.00000,151880.00000,150920.00000,151380.00000
SPFB.RTS,15,20100804,190000,151390.00000,151945.00000,151290.00000,151795.00000
SPFB.RTS,15,20100804,191500,151790.00000,152045.00000,151610.00000,152005.00000
SPFB.RTS,15,20100804,193000,152010.00000,152095.00000,151835.00000,152015.00000
SPFB.RTS,15,20100804,194500,152015.00000,152265.00000,151885.00000,151970.00000
SPFB.RTS,15,20100804,200000,151970.00000,152090.00000,151740.00000,152005.00000
SPFB.RTS,15,20100804,201500,152005.00000,152390.00000,151990.00000,152205.00000
SPFB.RTS,15,20100804,203000,152205.00000,152320.00000,152070.00000,152100.00000
SPFB.RTS,15,20100804,204500,152105.00000,152200.00000,151950.00000,152085.00000
SPFB.RTS,15,20100804,210000,152100.00000,152195.00000,151420.00000,151500.00000
SPFB.RTS,15,20100804,211500,151500.00000,151755.00000,151320.00000,151455.00000
SPFB.RTS,15,20100804,213000,151440.00000,151675.00000,151345.00000,151555.00000
SPFB.RTS,15,20100804,214500,151570.00000,151710.00000,151170.00000,151340.00000
SPFB.RTS,15,20100804,220000,151340.00000,151875.00000,151295.00000,151630.00000
SPFB.RTS,15,20100804,221500,151645.00000,151820.00000,151515.00000,151700.00000
SPFB.RTS,15,20100804,223000,151695.00000,151840.00000,151670.00000,151830.00000
SPFB.RTS,15,20100804,224500,151825.00000,152005.00000,151750.00000,151920.00000
SPFB.RTS,15,20100804,230000,151890.00000,151920.00000,151705.00000,151875.00000
SPFB.RTS,15,20100804,231500,151875.00000,152330.00000,151865.00000,152215.00000
SPFB.RTS,15,20100804,233000,152230.00000,152320.00000,152150.00000,152230.00000
SPFB.RTS,15,20100804,234500,152230.00000,152250.00000,152000.00000,152030.00000
SPFB.RTS,15,20100805,100000,152030.00000,152490.00000,151815.00000,152190.00000
SPFB.RTS,15,20100805,101500,152185.00000,152390.00000,151805.00000,151910.00000
SPFB.RTS,15,20100805,103000,151930.00000,152000.00000,151610.00000,151800.00000
SPFB.RTS,15,20100805,104500,151825.00000,151830.00000,151405.00000,151565.00000
SPFB.RTS,15,20100805,110000,151570.00000,152195.00000,151435.00000,151885.00000
SPFB.RTS,15,20100805,111500,151895.00000,152165.00000,151250.00000,151405.00000
SPFB.RTS,15,20100805,113000,151405.00000,151675.00000,151215.00000,151465.00000
SPFB.RTS,15,20100805,114500,151470.00000,151680.00000,151470.00000,151650.00000
SPFB.RTS,15,20100805,120000,151660.00000,151690.00000,151005.00000,151100.00000
SPFB.RTS,15,20100805,121500,151115.00000,151130.00000,150655.00000,150920.00000
SPFB.RTS,15,20100805,123000,150925.00000,151550.00000,150870.00000,151500.00000
SPFB.RTS,15,20100805,124500,151510.00000,151935.00000,151420.00000,151755.00000
SPFB.RTS,15,20100805,130000,151765.00000,152330.00000,151740.00000,152255.00000
SPFB.RTS,15,20100805,131500,152245.00000,152580.00000,152050.00000,152545.00000
SPFB.RTS,15,20100805,133000,152545.00000,152570.00000,152215.00000,152305.00000
SPFB.RTS,15,20100805,134500,152305.00000,152385.00000,152075.00000,152190.00000
SPFB.RTS,15,20100805,140000,152195.00000,152695.00000,152195.00000,152435.00000
SPFB.RTS,15,20100805,141500,152435.00000,152725.00000,152365.00000,152720.00000
SPFB.RTS,15,20100805,143000,152720.00000,153050.00000,152615.00000,152985.00000
SPFB.RTS,15,20100805,144500,152975.00000,153025.00000,152640.00000,152700.00000
SPFB.RTS,15,20100805,150000,152710.00000,152960.00000,152430.00000,152540.00000
SPFB.RTS,15,20100805,151500,152540.00000,152850.00000,152485.00000,152755.00000
SPFB.RTS,15,20100805,153000,152775.00000,152850.00000,152315.00000,152485.00000
SPFB.RTS,15,20100805,154500,152485.00000,152690.00000,152350.00000,152500.00000
SPFB.RTS,15,20100805,160000,152505.00000,152900.00000,152475.00000,152590.00000
SPFB.RTS,15,20100805,161500,152575.00000,152600.00000,152420.00000,152545.00000
SPFB.RTS,15,20100805,163000,152565.00000,152570.00000,151340.00000,151985.00000
SPFB.RTS,15,20100805,164500,151985.00000,152035.00000,151580.00000,151590.00000
SPFB.RTS,15,20100805,170000,151590.00000,151710.00000,150855.00000,150855.00000
SPFB.RTS,15,20100805,171500,150865.00000,150955.00000,150515.00000,150625.00000
SPFB.RTS,15,20100805,173000,150630.00000,150945.00000,150220.00000,150625.00000
SPFB.RTS,15,20100805,174500,150640.00000,151145.00000,150620.00000,150810.00000
SPFB.RTS,15,20100805,180000,150810.00000,151305.00000,150585.00000,151225.00000
SPFB.RTS,15,20100805,181500,151235.00000,151290.00000,150905.00000,151260.00000
SPFB.RTS,15,20100805,183000,151250.00000,151365.00000,150805.00000,150975.00000
SPFB.RTS,15,20100805,190000,150905.00000,150905.00000,150440.00000,150815.00000
SPFB.RTS,15,20100805,191500,150815.00000,150870.00000,150705.00000,150800.00000
SPFB.RTS,15,20100805,193000,150805.00000,151125.00000,150665.00000,150930.00000
SPFB.RTS,15,20100805,194500,150950.00000,151090.00000,150785.00000,150820.00000
SPFB.RTS,15,20100805,200000,150825.00000,151070.00000,150805.00000,151025.00000
SPFB.RTS,15,20100805,201500,151010.00000,151250.00000,151010.00000,151160.00000
SPFB.RTS,15,20100805,203000,151170.00000,151235.00000,151040.00000,151085.00000
SPFB.RTS,15,20100805,204500,151060.00000,151170.00000,150950.00000,150985.00000
SPFB.RTS,15,20100805,210000,150995.00000,151040.00000,150675.00000,150755.00000
SPFB.RTS,15,20100805,211500,150740.00000,150985.00000,150675.00000,150900.00000
SPFB.RTS,15,20100805,213000,150925.00000,151135.00000,150885.00000,151080.00000
SPFB.RTS,15,20100805,214500,151080.00000,151375.00000,151000.00000,151195.00000
SPFB.RTS,15,20100805,220000,151195.00000,151300.00000,151115.00000,151275.00000
SPFB.RTS,15,20100805,221500,151275.00000,151470.00000,151160.00000,151255.00000
SPFB.RTS,15,20100805,223000,151270.00000,151385.00000,151210.00000,151315.00000
SPFB.RTS,15,20100805,224500,151295.00000,151375.00000,151140.00000,151240.00000
SPFB.RTS,15,20100805,230000,151230.00000,151655.00000,151195.00000,151545.00000
SPFB.RTS,15,20100805,231500,151545.00000,151685.00000,151435.00000,151475.00000
SPFB.RTS,15,20100805,233000,151475.00000,151565.00000,151370.00000,151370.00000
SPFB.RTS,15,20100805,234500,151400.00000,151415.00000,151315.00000,151395.00000
SPFB.RTS,15,20100806,100000,151420.00000,152160.00000,151420.00000,152125.00000
SPFB.RTS,15,20100806,101500,152100.00000,152195.00000,151930.00000,151990.00000
SPFB.RTS,15,20100806,103000,151995.00000,152140.00000,151760.00000,151880.00000
SPFB.RTS,15,20100806,104500,151880.00000,152150.00000,151770.00000,152005.00000
SPFB.RTS,15,20100806,110000,152005.00000,152110.00000,151555.00000,151700.00000
SPFB.RTS,15,20100806,111500,151705.00000,152300.00000,151570.00000,152155.00000
SPFB.RTS,15,20100806,113000,152135.00000,152335.00000,152065.00000,152195.00000
SPFB.RTS,15,20100806,114500,152190.00000,152240.00000,151800.00000,152075.00000
SPFB.RTS,15,20100806,120000,152075.00000,152085.00000,151340.00000,151695.00000
SPFB.RTS,15,20100806,121500,151695.00000,151825.00000,151410.00000,151545.00000
SPFB.RTS,15,20100806,123000,151550.00000,151560.00000,151100.00000,151355.00000
SPFB.RTS,15,20100806,124500,151375.00000,151575.00000,151305.00000,151385.00000
SPFB.RTS,15,20100806,130000,151385.00000,151500.00000,151155.00000,151435.00000
SPFB.RTS,15,20100806,131500,151425.00000,151850.00000,151380.00000,151660.00000
SPFB.RTS,15,20100806,133000,151650.00000,151720.00000,151330.00000,151680.00000
SPFB.RTS,15,20100806,134500,151690.00000,151825.00000,151600.00000,151705.00000
SPFB.RTS,15,20100806,140000,151705.00000,151705.00000,151100.00000,151155.00000
SPFB.RTS,15,20100806,141500,151165.00000,151630.00000,151100.00000,151600.00000
SPFB.RTS,15,20100806,143000,151600.00000,151650.00000,151455.00000,151500.00000
SPFB.RTS,15,20100806,144500,151505.00000,151575.00000,151355.00000,151575.00000
SPFB.RTS,15,20100806,150000,151570.00000,151740.00000,151255.00000,151715.00000
SPFB.RTS,15,20100806,151500,151690.00000,151910.00000,151570.00000,151675.00000
SPFB.RTS,15,20100806,153000,151675.00000,151775.00000,151545.00000,151575.00000
SPFB.RTS,15,20100806,154500,151565.00000,151735.00000,151520.00000,151720.00000
SPFB.RTS,15,20100806,160000,151720.00000,151835.00000,151650.00000,151650.00000
SPFB.RTS,15,20100806,161500,151645.00000,151650.00000,151105.00000,151245.00000
SPFB.RTS,15,20100806,163000,151245.00000,151275.00000,149755.00000,150325.00000
SPFB.RTS,15,20100806,164500,150325.00000,150380.00000,149885.00000,149935.00000
SPFB.RTS,15,20100806,170000,149930.00000,149950.00000,149535.00000,149915.00000
SPFB.RTS,15,20100806,171500,149925.00000,150045.00000,149660.00000,149695.00000
SPFB.RTS,15,20100806,173000,149665.00000,150370.00000,149605.00000,150355.00000
SPFB.RTS,15,20100806,174500,150340.00000,150710.00000,150270.00000,150705.00000
SPFB.RTS,15,20100806,180000,150705.00000,150890.00000,150430.00000,150565.00000
SPFB.RTS,15,20100806,181500,150550.00000,150720.00000,150335.00000,150470.00000
SPFB.RTS,15,20100806,183000,150450.00000,150645.00000,150015.00000,150100.00000
SPFB.RTS,15,20100806,190000,150035.00000,150035.00000,149000.00000,149560.00000
SPFB.RTS,15,20100806,191500,149570.00000,149810.00000,149530.00000,149700.00000
SPFB.RTS,15,20100806,193000,149700.00000,149885.00000,149555.00000,149795.00000
SPFB.RTS,15,20100806,194500,149810.00000,149880.00000,149660.00000,149690.00000
SPFB.RTS,15,20100806,200000,149690.00000,149785.00000,149455.00000,149590.00000
SPFB.RTS,15,20100806,201500,149605.00000,149700.00000,149460.00000,149500.00000
SPFB.RTS,15,20100806,203000,149515.00000,149835.00000,149490.00000,149715.00000
SPFB.RTS,15,20100806,204500,149745.00000,149850.00000,149650.00000,149675.00000
SPFB.RTS,15,20100806,210000,149680.00000,149815.00000,149555.00000,149610.00000
SPFB.RTS,15,20100806,211500,149590.00000,149725.00000,149565.00000,149670.00000
SPFB.RTS,15,20100806,213000,149660.00000,149745.00000,149600.00000,149690.00000
SPFB.RTS,15,20100806,214500,149705.00000,149965.00000,149670.00000,149825.00000
SPFB.RTS,15,20100806,220000,149835.00000,149910.00000,149695.00000,149865.00000
SPFB.RTS,15,20100806,221500,149855.00000,149960.00000,149755.00000,149910.00000
SPFB.RTS,15,20100806,223000,149905.00000,149945.00000,149800.00000,149870.00000
SPFB.RTS,15,20100806,224500,149865.00000,150260.00000,149850.00000,150150.00000
SPFB.RTS,15,20100806,230000,150140.00000,150330.00000,150025.00000,150095.00000
SPFB.RTS,15,20100806,231500,150095.00000,150330.00000,150055.00000,150170.00000
SPFB.RTS,15,20100806,233000,150180.00000,150395.00000,150100.00000,150355.00000
SPFB.RTS,15,20100806,234500,150365.00000,150470.00000,150330.00000,150465.00000
SPFB.RTS,15,20100809,100000,150470.00000,151895.00000,150470.00000,151390.00000
SPFB.RTS,15,20100809,101500,151340.00000,151430.00000,151235.00000,151400.00000
SPFB.RTS,15,20100809,103000,151375.00000,151450.00000,150875.00000,151105.00000
SPFB.RTS,15,20100809,104500,151110.00000,151450.00000,150935.00000,151440.00000
SPFB.RTS,15,20100809,110000,151440.00000,151800.00000,150810.00000,150940.00000
SPFB.RTS,15,20100809,111500,150940.00000,151225.00000,150930.00000,151085.00000
SPFB.RTS,15,20100809,113000,151075.00000,151735.00000,151055.00000,151465.00000
SPFB.RTS,15,20100809,114500,151465.00000,151655.00000,151350.00000,151455.00000
SPFB.RTS,15,20100809,120000,151445.00000,151470.00000,151150.00000,151330.00000
SPFB.RTS,15,20100809,121500,151315.00000,151465.00000,151170.00000,151295.00000
SPFB.RTS,15,20100809,123000,151300.00000,151400.00000,151170.00000,151365.00000
SPFB.RTS,15,20100809,124500,151350.00000,152200.00000,151250.00000,152045.00000
SPFB.RTS,15,20100809,130000,152030.00000,152300.00000,151760.00000,151770.00000
SPFB.RTS,15,20100809,131500,151785.00000,152135.00000,151655.00000,152030.00000
SPFB.RTS,15,20100809,133000,152040.00000,152135.00000,151750.00000,152075.00000
SPFB.RTS,15,20100809,134500,152075.00000,152350.00000,151905.00000,152145.00000
SPFB.RTS,15,20100809,140000,152180.00000,152485.00000,152135.00000,152145.00000
SPFB.RTS,15,20100809,141500,152155.00000,152160.00000,151775.00000,152090.00000
SPFB.RTS,15,20100809,143000,152090.00000,152170.00000,151905.00000,152095.00000
SPFB.RTS,15,20100809,144500,152095.00000,152185.00000,152015.00000,152040.00000
SPFB.RTS,15,20100809,150000,152035.00000,152390.00000,151995.00000,152300.00000
SPFB.RTS,15,20100809,151500,152305.00000,152670.00000,152225.00000,152620.00000
SPFB.RTS,15,20100809,153000,152585.00000,152670.00000,152440.00000,152525.00000
SPFB.RTS,15,20100809,154500,152525.00000,152725.00000,152510.00000,152540.00000
SPFB.RTS,15,20100809,160000,152540.00000,152650.00000,152470.00000,152550.00000
SPFB.RTS,15,20100809,161500,152545.00000,152675.00000,152290.00000,152330.00000
SPFB.RTS,15,20100809,163000,152345.00000,152500.00000,152050.00000,152095.00000
SPFB.RTS,15,20100809,164500,152095.00000,152130.00000,151615.00000,151690.00000
SPFB.RTS,15,20100809,170000,151690.00000,151920.00000,151350.00000,151375.00000
SPFB.RTS,15,20100809,171500,151380.00000,151600.00000,151220.00000,151530.00000
SPFB.RTS,15,20100809,173000,151535.00000,151630.00000,150725.00000,150890.00000
SPFB.RTS,15,20100809,174500,150885.00000,151090.00000,150655.00000,150980.00000
SPFB.RTS,15,20100809,180000,150970.00000,151360.00000,150905.00000,151325.00000
SPFB.RTS,15,20100809,181500,151310.00000,151345.00000,150755.00000,150880.00000
SPFB.RTS,15,20100809,183000,150895.00000,151215.00000,150840.00000,151100.00000
SPFB.RTS,15,20100809,190000,151190.00000,151500.00000,151190.00000,151360.00000
SPFB.RTS,15,20100809,191500,151355.00000,151395.00000,151250.00000,151280.00000
SPFB.RTS,15,20100809,193000,151265.00000,151500.00000,151260.00000,151400.00000
SPFB.RTS,15,20100809,194500,151390.00000,151430.00000,151110.00000,151210.00000
SPFB.RTS,15,20100809,200000,151205.00000,151300.00000,151125.00000,151280.00000
SPFB.RTS,15,20100809,201500,151275.00000,151290.00000,150900.00000,150995.00000
SPFB.RTS,15,20100809,203000,150995.00000,151080.00000,150860.00000,151020.00000
SPFB.RTS,15,20100809,204500,151010.00000,151050.00000,150930.00000,151025.00000
SPFB.RTS,15,20100809,210000,151010.00000,151130.00000,150820.00000,151090.00000
SPFB.RTS,15,20100809,211500,151110.00000,151165.00000,150840.00000,150900.00000
SPFB.RTS,15,20100809,213000,150895.00000,151055.00000,150835.00000,151005.00000
SPFB.RTS,15,20100809,214500,151005.00000,151190.00000,150980.00000,151065.00000
SPFB.RTS,15,20100809,220000,151075.00000,151170.00000,151070.00000,151115.00000
SPFB.RTS,15,20100809,221500,151100.00000,151190.00000,151060.00000,151130.00000
SPFB.RTS,15,20100809,223000,151130.00000,151450.00000,151120.00000,151425.00000
SPFB.RTS,15,20100809,224500,151415.00000,151635.00000,151415.00000,151605.00000
SPFB.RTS,15,20100809,230000,151585.00000,151610.00000,151280.00000,151295.00000
SPFB.RTS,15,20100809,231500,151295.00000,151375.00000,151255.00000,151350.00000
SPFB.RTS,15,20100809,233000,151350.00000,151530.00000,151290.00000,151470.00000
SPFB.RTS,15,20100809,234500,151455.00000,151555.00000,151370.00000,151400.00000
SPFB.RTS,15,20100810,100000,151370.00000,151370.00000,150220.00000,150260.00000
SPFB.RTS,15,20100810,101500,150245.00000,150330.00000,150140.00000,150215.00000
SPFB.RTS,15,20100810,103000,150220.00000,150455.00000,149965.00000,150005.00000
SPFB.RTS,15,20100810,104500,150000.00000,150045.00000,149730.00000,149895.00000
SPFB.RTS,15,20100810,110000,149895.00000,150470.00000,149660.00000,150300.00000
SPFB.RTS,15,20100810,111500,150300.00000,150330.00000,149880.00000,149880.00000
SPFB.RTS,15,20100810,113000,149885.00000,149975.00000,149600.00000,149775.00000
SPFB.RTS,15,20100810,114500,149770.00000,149770.00000,149370.00000,149375.00000
SPFB.RTS,15,20100810,120000,149370.00000,149580.00000,149215.00000,149565.00000
SPFB.RTS,15,20100810,121500,149570.00000,149635.00000,149295.00000,149465.00000
SPFB.RTS,15,20100810,123000,149475.00000,149630.00000,149315.00000,149450.00000
SPFB.RTS,15,20100810,124500,149450.00000,149675.00000,149360.00000,149380.00000
SPFB.RTS,15,20100810,130000,149380.00000,149390.00000,148665.00000,148680.00000
SPFB.RTS,15,20100810,131500,148680.00000,148800.00000,148230.00000,148280.00000
SPFB.RTS,15,20100810,133000,148295.00000,148325.00000,147760.00000,148110.00000
SPFB.RTS,15,20100810,134500,148120.00000,148340.00000,147930.00000,148035.00000
SPFB.RTS,15,20100810,140000,148000.00000,148430.00000,148000.00000,148245.00000
SPFB.RTS,15,20100810,141500,148255.00000,148270.00000,147955.00000,148165.00000
SPFB.RTS,15,20100810,143000,148165.00000,148250.00000,147960.00000,148250.00000
SPFB.RTS,15,20100810,144500,148250.00000,148390.00000,148140.00000,148285.00000
SPFB.RTS,15,20100810,150000,148255.00000,148520.00000,148255.00000,148410.00000
SPFB.RTS,15,20100810,151500,148405.00000,148445.00000,148120.00000,148195.00000
SPFB.RTS,15,20100810,153000,148195.00000,148345.00000,147780.00000,147840.00000
SPFB.RTS,15,20100810,154500,147840.00000,148060.00000,147595.00000,147940.00000
SPFB.RTS,15,20100810,160000,147935.00000,148035.00000,147715.00000,147915.00000
SPFB.RTS,15,20100810,161500,147900.00000,147925.00000,147320.00000,147685.00000
SPFB.RTS,15,20100810,163000,147640.00000,147895.00000,147055.00000,147510.00000
SPFB.RTS,15,20100810,164500,147510.00000,147790.00000,147400.00000,147655.00000
SPFB.RTS,15,20100810,170000,147675.00000,147970.00000,147590.00000,147680.00000
SPFB.RTS,15,20100810,171500,147680.00000,147900.00000,147625.00000,147730.00000
SPFB.RTS,15,20100810,173000,147745.00000,148000.00000,147425.00000,147520.00000
SPFB.RTS,15,20100810,174500,147520.00000,147700.00000,147285.00000,147685.00000
SPFB.RTS,15,20100810,180000,147685.00000,147875.00000,147445.00000,147800.00000
SPFB.RTS,15,20100810,181500,147805.00000,148055.00000,147730.00000,147935.00000
SPFB.RTS,15,20100810,183000,147950.00000,148045.00000,147675.00000,147995.00000
SPFB.RTS,15,20100810,190000,147745.00000,148445.00000,147555.00000,148350.00000
SPFB.RTS,15,20100810,191500,148350.00000,148470.00000,148270.00000,148350.00000
SPFB.RTS,15,20100810,193000,148360.00000,148450.00000,147975.00000,148040.00000
SPFB.RTS,15,20100810,194500,148045.00000,148145.00000,147965.00000,147975.00000
SPFB.RTS,15,20100810,200000,147985.00000,148065.00000,147885.00000,148040.00000
SPFB.RTS,15,20100810,201500,148050.00000,148180.00000,148035.00000,148145.00000
SPFB.RTS,15,20100810,203000,148145.00000,148170.00000,147930.00000,147960.00000
SPFB.RTS,15,20100810,204500,147960.00000,148010.00000,147705.00000,147815.00000
SPFB.RTS,15,20100810,210000,147800.00000,147880.00000,147660.00000,147730.00000
SPFB.RTS,15,20100810,211500,147730.00000,147740.00000,147520.00000,147660.00000
SPFB.RTS,15,20100810,213000,147640.00000,147870.00000,147555.00000,147840.00000
SPFB.RTS,15,20100810,214500,147840.00000,147900.00000,147650.00000,147820.00000
SPFB.RTS,15,20100810,220000,147810.00000,148075.00000,147705.00000,148075.00000
SPFB.RTS,15,20100810,221500,148075.00000,148890.00000,148065.00000,148605.00000
SPFB.RTS,15,20100810,223000,148615.00000,149380.00000,148610.00000,149195.00000
SPFB.RTS,15,20100810,224500,149175.00000,149245.00000,148865.00000,149030.00000
SPFB.RTS,15,20100810,230000,149020.00000,149260.00000,148895.00000,148915.00000
SPFB.RTS,15,20100810,231500,148915.00000,149000.00000,148490.00000,148845.00000
SPFB.RTS,15,20100810,233000,148850.00000,149185.00000,148705.00000,149140.00000
SPFB.RTS,15,20100810,234500,149145.00000,149495.00000,149130.00000,149210.00000
SPFB.RTS,15,20100811,100000,149205.00000,149205.00000,146000.00000,146155.00000
SPFB.RTS,15,20100811,101500,146170.00000,146325.00000,145800.00000,146040.00000
SPFB.RTS,15,20100811,103000,146030.00000,146555.00000,145900.00000,146290.00000
SPFB.RTS,15,20100811,104500,146290.00000,146525.00000,146065.00000,146190.00000
SPFB.RTS,15,20100811,110000,146190.00000,146430.00000,145955.00000,146310.00000
SPFB.RTS,15,20100811,111500,146310.00000,146320.00000,145520.00000,145710.00000
SPFB.RTS,15,20100811,113000,145720.00000,146145.00000,145470.00000,146135.00000
SPFB.RTS,15,20100811,114500,146140.00000,146725.00000,146100.00000,146460.00000
SPFB.RTS,15,20100811,120000,146445.00000,147030.00000,146355.00000,146845.00000
SPFB.RTS,15,20100811,121500,146825.00000,146870.00000,146440.00000,146570.00000
SPFB.RTS,15,20100811,123000,146560.00000,146885.00000,146470.00000,146885.00000
SPFB.RTS,15,20100811,124500,146885.00000,147125.00000,146730.00000,146910.00000
SPFB.RTS,15,20100811,130000,146915.00000,147095.00000,146610.00000,146625.00000
SPFB.RTS,15,20100811,131500,146635.00000,146670.00000,146150.00000,146190.00000
SPFB.RTS,15,20100811,133000,146190.00000,146325.00000,146020.00000,146240.00000
SPFB.RTS,15,20100811,134500,146245.00000,146250.00000,145610.00000,145880.00000
SPFB.RTS,15,20100811,140000,145880.00000,145880.00000,145265.00000,145590.00000
SPFB.RTS,15,20100811,141500,145590.00000,145735.00000,145005.00000,145180.00000
SPFB.RTS,15,20100811,143000,145175.00000,145635.00000,145120.00000,145585.00000
SPFB.RTS,15,20100811,144500,145590.00000,145625.00000,145325.00000,145555.00000
SPFB.RTS,15,20100811,150000,145570.00000,145750.00000,145255.00000,145610.00000
SPFB.RTS,15,20100811,151500,145615.00000,145750.00000,145475.00000,145505.00000
SPFB.RTS,15,20100811,153000,145485.00000,145530.00000,145180.00000,145225.00000
SPFB.RTS,15,20100811,154500,145225.00000,145645.00000,145200.00000,145560.00000
SPFB.RTS,15,20100811,160000,145555.00000,145745.00000,145500.00000,145545.00000
SPFB.RTS,15,20100811,161500,145550.00000,145565.00000,145300.00000,145435.00000
SPFB.RTS,15,20100811,163000,145415.00000,145600.00000,145110.00000,145240.00000
SPFB.RTS,15,20100811,164500,145235.00000,145415.00000,144975.00000,145110.00000
SPFB.RTS,15,20100811,170000,145110.00000,145150.00000,144805.00000,144995.00000
SPFB.RTS,15,20100811,171500,144995.00000,145350.00000,144935.00000,145255.00000
SPFB.RTS,15,20100811,173000,145255.00000,145270.00000,144760.00000,145075.00000
SPFB.RTS,15,20100811,174500,145075.00000,145275.00000,144900.00000,145160.00000
SPFB.RTS,15,20100811,180000,145160.00000,145325.00000,145070.00000,145140.00000
SPFB.RTS,15,20100811,181500,145140.00000,145145.00000,144575.00000,144725.00000
SPFB.RTS,15,20100811,183000,144730.00000,144795.00000,144355.00000,144590.00000
SPFB.RTS,15,20100811,190000,144530.00000,144530.00000,143885.00000,144070.00000
SPFB.RTS,15,20100811,191500,144075.00000,144110.00000,143615.00000,144010.00000
SPFB.RTS,15,20100811,193000,144010.00000,144235.00000,143990.00000,144160.00000
SPFB.RTS,15,20100811,194500,144155.00000,144265.00000,144115.00000,144175.00000
SPFB.RTS,15,20100811,200000,144175.00000,144275.00000,144085.00000,144240.00000
SPFB.RTS,15,20100811,201500,144235.00000,144450.00000,144235.00000,144385.00000
SPFB.RTS,15,20100811,203000,144385.00000,144600.00000,144250.00000,144280.00000
SPFB.RTS,15,20100811,204500,144285.00000,144390.00000,144210.00000,144265.00000
SPFB.RTS,15,20100811,210000,144280.00000,144570.00000,144255.00000,144375.00000
SPFB.RTS,15,20100811,211500,144375.00000,144490.00000,144175.00000,144330.00000
SPFB.RTS,15,20100811,213000,144315.00000,144475.00000,144275.00000,144365.00000
SPFB.RTS,15,20100811,214500,144375.00000,144400.00000,144205.00000,144215.00000
SPFB.RTS,15,20100811,220000,144210.00000,144450.00000,144210.00000,144380.00000
SPFB.RTS,15,20100811,221500,144380.00000,144480.00000,144255.00000,144375.00000
SPFB.RTS,15,20100811,223000,144385.00000,144400.00000,144115.00000,144145.00000
SPFB.RTS,15,20100811,224500,144140.00000,144140.00000,143870.00000,144010.00000
SPFB.RTS,15,20100811,230000,144000.00000,144150.00000,143950.00000,144040.00000
SPFB.RTS,15,20100811,231500,144040.00000,144060.00000,143555.00000,143820.00000
SPFB.RTS,15,20100811,233000,143815.00000,144070.00000,143720.00000,143960.00000
SPFB.RTS,15,20100811,234500,143945.00000,144050.00000,143860.00000,143900.00000
SPFB.RTS,15,20100812,100000,143900.00000,144390.00000,143100.00000,144170.00000
SPFB.RTS,15,20100812,101500,144165.00000,144180.00000,143950.00000,144000.00000
SPFB.RTS,15,20100812,103000,143995.00000,144100.00000,143725.00000,143990.00000
SPFB.RTS,15,20100812,104500,143985.00000,144350.00000,143970.00000,144220.00000
SPFB.RTS,15,20100812,110000,144220.00000,144850.00000,144200.00000,144690.00000
SPFB.RTS,15,20100812,111500,144685.00000,145220.00000,144670.00000,145075.00000
SPFB.RTS,15,20100812,113000,145060.00000,145200.00000,144730.00000,145085.00000
SPFB.RTS,15,20100812,114500,145065.00000,145450.00000,145045.00000,145250.00000
SPFB.RTS,15,20100812,120000,145275.00000,145325.00000,144560.00000,144640.00000
SPFB.RTS,15,20100812,121500,144630.00000,144665.00000,143835.00000,143860.00000
SPFB.RTS,15,20100812,123000,143865.00000,144150.00000,143600.00000,143605.00000
SPFB.RTS,15,20100812,124500,143615.00000,144055.00000,143305.00000,143920.00000
SPFB.RTS,15,20100812,130000,143925.00000,143935.00000,143000.00000,143260.00000
SPFB.RTS,15,20100812,131500,143260.00000,143785.00000,143260.00000,143590.00000
SPFB.RTS,15,20100812,133000,143570.00000,143900.00000,143455.00000,143725.00000
SPFB.RTS,15,20100812,134500,143715.00000,143810.00000,142805.00000,142905.00000
SPFB.RTS,15,20100812,140000,142900.00000,143530.00000,142900.00000,143505.00000
SPFB.RTS,15,20100812,141500,143525.00000,143585.00000,143215.00000,143585.00000
SPFB.RTS,15,20100812,143000,143580.00000,143815.00000,143450.00000,143695.00000
SPFB.RTS,15,20100812,144500,143695.00000,143720.00000,143375.00000,143415.00000
SPFB.RTS,15,20100812,150000,143420.00000,143695.00000,143405.00000,143645.00000
SPFB.RTS,15,20100812,151500,143650.00000,143920.00000,143590.00000,143610.00000
SPFB.RTS,15,20100812,153000,143600.00000,143615.00000,142950.00000,143160.00000
SPFB.RTS,15,20100812,154500,143160.00000,143265.00000,142905.00000,143075.00000
SPFB.RTS,15,20100812,160000,143085.00000,143115.00000,142710.00000,142975.00000
SPFB.RTS,15,20100812,161500,142970.00000,143210.00000,142935.00000,143035.00000
SPFB.RTS,15,20100812,163000,143030.00000,143045.00000,142165.00000,142225.00000
SPFB.RTS,15,20100812,164500,142225.00000,142660.00000,142220.00000,142525.00000
SPFB.RTS,15,20100812,170000,142520.00000,142625.00000,142185.00000,142355.00000
SPFB.RTS,15,20100812,171500,142360.00000,142675.00000,142325.00000,142590.00000
SPFB.RTS,15,20100812,173000,142590.00000,143255.00000,142495.00000,143200.00000
SPFB.RTS,15,20100812,174500,143195.00000,143350.00000,142745.00000,142920.00000
SPFB.RTS,15,20100812,180000,142900.00000,143300.00000,142840.00000,142970.00000
SPFB.RTS,15,20100812,181500,142980.00000,143390.00000,142845.00000,142970.00000
SPFB.RTS,15,20100812,183000,142960.00000,143530.00000,142900.00000,143515.00000
SPFB.RTS,15,20100812,190000,143500.00000,143765.00000,143280.00000,143565.00000
SPFB.RTS,15,20100812,191500,143565.00000,143780.00000,143520.00000,143705.00000
SPFB.RTS,15,20100812,193000,143705.00000,143790.00000,143205.00000,143315.00000
SPFB.RTS,15,20100812,194500,143330.00000,143505.00000,143315.00000,143355.00000
SPFB.RTS,15,20100812,200000,143365.00000,143420.00000,143140.00000,143305.00000
SPFB.RTS,15,20100812,201500,143305.00000,143545.00000,143255.00000,143300.00000
SPFB.RTS,15,20100812,203000,143305.00000,143555.00000,143275.00000,143490.00000
SPFB.RTS,15,20100812,204500,143495.00000,143565.00000,143405.00000,143520.00000
SPFB.RTS,15,20100812,210000,143525.00000,143645.00000,143475.00000,143525.00000
SPFB.RTS,15,20100812,211500,143525.00000,143600.00000,143265.00000,143390.00000
SPFB.RTS,15,20100812,213000,143390.00000,143430.00000,143215.00000,143220.00000
SPFB.RTS,15,20100812,214500,143235.00000,143265.00000,142970.00000,143120.00000
SPFB.RTS,15,20100812,220000,143130.00000,143325.00000,143065.00000,143255.00000
SPFB.RTS,15,20100812,221500,143260.00000,143395.00000,143045.00000,143180.00000
SPFB.RTS,15,20100812,223000,143170.00000,143200.00000,142925.00000,143040.00000
SPFB.RTS,15,20100812,224500,143020.00000,143315.00000,142855.00000,143200.00000
SPFB.RTS,15,20100812,230000,143195.00000,143710.00000,143190.00000,143595.00000
SPFB.RTS,15,20100812,231500,143595.00000,143690.00000,143370.00000,143495.00000
SPFB.RTS,15,20100812,233000,143490.00000,143685.00000,143230.00000,143400.00000
SPFB.RTS,15,20100812,234500,143375.00000,143505.00000,143375.00000,143495.00000
SPFB.RTS,15,20100813,100000,143510.00000,145000.00000,143405.00000,144720.00000
SPFB.RTS,15,20100813,101500,144720.00000,144830.00000,144660.00000,144745.00000
SPFB.RTS,15,20100813,103000,144750.00000,144870.00000,144620.00000,144780.00000
SPFB.RTS,15,20100813,104500,144780.00000,145080.00000,144740.00000,145055.00000
SPFB.RTS,15,20100813,110000,145070.00000,145185.00000,144610.00000,144625.00000
SPFB.RTS,15,20100813,111500,144640.00000,144730.00000,144380.00000,144715.00000
SPFB.RTS,15,20100813,113000,144715.00000,144870.00000,144485.00000,144775.00000
SPFB.RTS,15,20100813,114500,144790.00000,144815.00000,144000.00000,144020.00000
SPFB.RTS,15,20100813,120000,144025.00000,144280.00000,143800.00000,144250.00000
SPFB.RTS,15,20100813,121500,144260.00000,144325.00000,143945.00000,144085.00000
SPFB.RTS,15,20100813,123000,144080.00000,144620.00000,143915.00000,144520.00000
SPFB.RTS,15,20100813,124500,144500.00000,144740.00000,144070.00000,144150.00000
SPFB.RTS,15,20100813,130000,144160.00000,144435.00000,143555.00000,143655.00000
SPFB.RTS,15,20100813,131500,143655.00000,144055.00000,143410.00000,143495.00000
SPFB.RTS,15,20100813,133000,143495.00000,143850.00000,143395.00000,143795.00000
SPFB.RTS,15,20100813,134500,143770.00000,143790.00000,143250.00000,143340.00000
SPFB.RTS,15,20100813,140000,143330.00000,143505.00000,143070.00000,143145.00000
SPFB.RTS,15,20100813,141500,143145.00000,143390.00000,142955.00000,143245.00000
SPFB.RTS,15,20100813,143000,143225.00000,143465.00000,143115.00000,143430.00000
SPFB.RTS,15,20100813,144500,143430.00000,143485.00000,143170.00000,143205.00000
SPFB.RTS,15,20100813,150000,143190.00000,143400.00000,143130.00000,143335.00000
SPFB.RTS,15,20100813,151500,143325.00000,143375.00000,143085.00000,143305.00000
SPFB.RTS,15,20100813,153000,143290.00000,143330.00000,142785.00000,142920.00000
SPFB.RTS,15,20100813,154500,142920.00000,143020.00000,142605.00000,142765.00000
SPFB.RTS,15,20100813,160000,142750.00000,142890.00000,142325.00000,142535.00000
SPFB.RTS,15,20100813,161500,142535.00000,142820.00000,142400.00000,142725.00000
SPFB.RTS,15,20100813,163000,142705.00000,143480.00000,142300.00000,143315.00000
SPFB.RTS,15,20100813,164500,143300.00000,143545.00000,143025.00000,143160.00000
SPFB.RTS,15,20100813,170000,143155.00000,143360.00000,142965.00000,143300.00000
SPFB.RTS,15,20100813,171500,143290.00000,143300.00000,142980.00000,143165.00000
SPFB.RTS,15,20100813,173000,143180.00000,143630.00000,143115.00000,143145.00000
SPFB.RTS,15,20100813,174500,143145.00000,144065.00000,143080.00000,143990.00000
SPFB.RTS,15,20100813,180000,143990.00000,144155.00000,143625.00000,143710.00000
SPFB.RTS,15,20100813,181500,143710.00000,143870.00000,142930.00000,143160.00000
SPFB.RTS,15,20100813,183000,143170.00000,143380.00000,143000.00000,143125.00000
SPFB.RTS,15,20100813,193000,143100.00000,143100.00000,142470.00000,142880.00000
SPFB.RTS,15,20100813,194500,142880.00000,142900.00000,142660.00000,142850.00000
SPFB.RTS,15,20100813,200000,142855.00000,143140.00000,142835.00000,142945.00000
SPFB.RTS,15,20100813,201500,142945.00000,143095.00000,142850.00000,143070.00000
SPFB.RTS,15,20100813,203000,143070.00000,143130.00000,142880.00000,143130.00000
SPFB.RTS,15,20100813,204500,143130.00000,143240.00000,143065.00000,143165.00000
SPFB.RTS,15,20100813,210000,143155.00000,143270.00000,143075.00000,143145.00000
SPFB.RTS,15,20100813,211500,143145.00000,143145.00000,142935.00000,143025.00000
SPFB.RTS,15,20100813,213000,143015.00000,143245.00000,142885.00000,143175.00000
SPFB.RTS,15,20100813,214500,143175.00000,143235.00000,143110.00000,143130.00000
SPFB.RTS,15,20100813,220000,143130.00000,143145.00000,142970.00000,142970.00000
SPFB.RTS,15,20100813,221500,142970.00000,143095.00000,142885.00000,143050.00000
SPFB.RTS,15,20100813,223000,143040.00000,143075.00000,142845.00000,143000.00000
SPFB.RTS,15,20100813,224500,143000.00000,143020.00000,142825.00000,142890.00000
SPFB.RTS,15,20100813,230000,142890.00000,143135.00000,142860.00000,143065.00000
SPFB.RTS,15,20100813,231500,143065.00000,143220.00000,143045.00000,143070.00000
SPFB.RTS,15,20100813,233000,143070.00000,143155.00000,142955.00000,143000.00000
SPFB.RTS,15,20100813,234500,143015.00000,143095.00000,142940.00000,142995.00000
SPFB.RTS,15,20100816,100000,142995.00000,143800.00000,142995.00000,143765.00000
SPFB.RTS,15,20100816,101500,143775.00000,143845.00000,143610.00000,143750.00000
SPFB.RTS,15,20100816,103000,143760.00000,143925.00000,143440.00000,143695.00000
SPFB.RTS,15,20100816,104500,143680.00000,143890.00000,143625.00000,143775.00000
SPFB.RTS,15,20100816,110000,143765.00000,143985.00000,143530.00000,143970.00000
SPFB.RTS,15,20100816,111500,143970.00000,143980.00000,143750.00000,143780.00000
SPFB.RTS,15,20100816,113000,143770.00000,144125.00000,143635.00000,143695.00000
SPFB.RTS,15,20100816,114500,143695.00000,143775.00000,142750.00000,142825.00000
SPFB.RTS,15,20100816,120000,142825.00000,142845.00000,141580.00000,142020.00000
SPFB.RTS,15,20100816,121500,142020.00000,142170.00000,141505.00000,141550.00000
SPFB.RTS,15,20100816,123000,141550.00000,141940.00000,141305.00000,141860.00000
SPFB.RTS,15,20100816,124500,141855.00000,141890.00000,141355.00000,141725.00000
SPFB.RTS,15,20100816,130000,141725.00000,141895.00000,141475.00000,141845.00000
SPFB.RTS,15,20100816,131500,141840.00000,142280.00000,141840.00000,142085.00000
SPFB.RTS,15,20100816,133000,142095.00000,142250.00000,141750.00000,141790.00000
SPFB.RTS,15,20100816,134500,141790.00000,142010.00000,141660.00000,141800.00000
SPFB.RTS,15,20100816,140000,141790.00000,142025.00000,141610.00000,141950.00000
SPFB.RTS,15,20100816,141500,141925.00000,142225.00000,141860.00000,141940.00000
SPFB.RTS,15,20100816,143000,141940.00000,142150.00000,141635.00000,141880.00000
SPFB.RTS,15,20100816,144500,141870.00000,141945.00000,141715.00000,141775.00000
SPFB.RTS,15,20100816,150000,141775.00000,141875.00000,141550.00000,141735.00000
SPFB.RTS,15,20100816,151500,141730.00000,141945.00000,141685.00000,141900.00000
SPFB.RTS,15,20100816,153000,141900.00000,141990.00000,141445.00000,141575.00000
SPFB.RTS,15,20100816,154500,141570.00000,142025.00000,141565.00000,142015.00000
SPFB.RTS,15,20100816,160000,142005.00000,142050.00000,141780.00000,141900.00000
SPFB.RTS,15,20100816,161500,141890.00000,142000.00000,141665.00000,141920.00000
SPFB.RTS,15,20100816,163000,141935.00000,142470.00000,141650.00000,142300.00000
SPFB.RTS,15,20100816,164500,142300.00000,142495.00000,142100.00000,142320.00000
SPFB.RTS,15,20100816,170000,142325.00000,142775.00000,141990.00000,142640.00000
SPFB.RTS,15,20100816,171500,142650.00000,142690.00000,141900.00000,141940.00000
SPFB.RTS,15,20100816,173000,141935.00000,142295.00000,141600.00000,142155.00000
SPFB.RTS,15,20100816,174500,142150.00000,142400.00000,142075.00000,142345.00000
SPFB.RTS,15,20100816,180000,142320.00000,143060.00000,142170.00000,142780.00000
SPFB.RTS,15,20100816,181500,142780.00000,143115.00000,142755.00000,142920.00000
SPFB.RTS,15,20100816,183000,142920.00000,143500.00000,142875.00000,143485.00000
SPFB.RTS,15,20100816,190000,143155.00000,143200.00000,142825.00000,143130.00000
SPFB.RTS,15,20100816,191500,143130.00000,143385.00000,143055.00000,143210.00000
SPFB.RTS,15,20100816,193000,143205.00000,143635.00000,143205.00000,143500.00000
SPFB.RTS,15,20100816,194500,143485.00000,143575.00000,143330.00000,143505.00000
SPFB.RTS,15,20100816,200000,143500.00000,143580.00000,143425.00000,143475.00000
SPFB.RTS,15,20100816,201500,143475.00000,143575.00000,143350.00000,143575.00000
SPFB.RTS,15,20100816,203000,143565.00000,143745.00000,143460.00000,143570.00000
SPFB.RTS,15,20100816,204500,143595.00000,143620.00000,143500.00000,143550.00000
SPFB.RTS,15,20100816,210000,143545.00000,143655.00000,143515.00000,143630.00000
SPFB.RTS,15,20100816,211500,143625.00000,143700.00000,143480.00000,143480.00000
SPFB.RTS,15,20100816,213000,143480.00000,143600.00000,143415.00000,143530.00000
SPFB.RTS,15,20100816,214500,143530.00000,143595.00000,143335.00000,143420.00000
SPFB.RTS,15,20100816,220000,143415.00000,143515.00000,143315.00000,143415.00000
SPFB.RTS,15,20100816,221500,143415.00000,143505.00000,143375.00000,143425.00000
SPFB.RTS,15,20100816,223000,143430.00000,143520.00000,143365.00000,143440.00000
SPFB.RTS,15,20100816,224500,143435.00000,143545.00000,143050.00000,143075.00000
SPFB.RTS,15,20100816,230000,143070.00000,143195.00000,143025.00000,143090.00000
SPFB.RTS,15,20100816,231500,143075.00000,143365.00000,143035.00000,143285.00000
SPFB.RTS,15,20100816,233000,143290.00000,143935.00000,143235.00000,143910.00000
SPFB.RTS,15,20100816,234500,143905.00000,143970.00000,143800.00000,143900.00000
SPFB.RTS,15,20100817,100000,143940.00000,144690.00000,143940.00000,144395.00000
SPFB.RTS,15,20100817,101500,144390.00000,144480.00000,144250.00000,144345.00000
SPFB.RTS,15,20100817,103000,144340.00000,144395.00000,143900.00000,144180.00000
SPFB.RTS,15,20100817,104500,144175.00000,144190.00000,143565.00000,143840.00000
SPFB.RTS,15,20100817,110000,143830.00000,144100.00000,143685.00000,143925.00000
SPFB.RTS,15,20100817,111500,143935.00000,144845.00000,143915.00000,144750.00000
SPFB.RTS,15,20100817,113000,144750.00000,145035.00000,144450.00000,145015.00000
SPFB.RTS,15,20100817,114500,145005.00000,145330.00000,144850.00000,144950.00000
SPFB.RTS,15,20100817,120000,144970.00000,145200.00000,144820.00000,144930.00000
SPFB.RTS,15,20100817,121500,144930.00000,145185.00000,144805.00000,145140.00000
SPFB.RTS,15,20100817,123000,145140.00000,145370.00000,145050.00000,145185.00000
SPFB.RTS,15,20100817,124500,145180.00000,145335.00000,144940.00000,145145.00000
SPFB.RTS,15,20100817,130000,145150.00000,145770.00000,144800.00000,145590.00000
SPFB.RTS,15,20100817,131500,145590.00000,145770.00000,145485.00000,145525.00000
SPFB.RTS,15,20100817,133000,145520.00000,145615.00000,145390.00000,145495.00000
SPFB.RTS,15,20100817,134500,145490.00000,145625.00000,145445.00000,145460.00000
SPFB.RTS,15,20100817,140000,145460.00000,145630.00000,145420.00000,145620.00000
SPFB.RTS,15,20100817,141500,145615.00000,145740.00000,145525.00000,145725.00000
SPFB.RTS,15,20100817,143000,145720.00000,145835.00000,145575.00000,145595.00000
SPFB.RTS,15,20100817,144500,145600.00000,145615.00000,145400.00000,145545.00000
SPFB.RTS,15,20100817,150000,145535.00000,145560.00000,145310.00000,145495.00000
SPFB.RTS,15,20100817,151500,145500.00000,145600.00000,145385.00000,145515.00000
SPFB.RTS,15,20100817,153000,145515.00000,145645.00000,145400.00000,145440.00000
SPFB.RTS,15,20100817,154500,145445.00000,145500.00000,145245.00000,145345.00000
SPFB.RTS,15,20100817,160000,145340.00000,145400.00000,145165.00000,145365.00000
SPFB.RTS,15,20100817,161500,145365.00000,145575.00000,145315.00000,145485.00000
SPFB.RTS,15,20100817,163000,145485.00000,145940.00000,144985.00000,145740.00000
SPFB.RTS,15,20100817,164500,145730.00000,146005.00000,145580.00000,145645.00000
SPFB.RTS,15,20100817,170000,145640.00000,145785.00000,145530.00000,145610.00000
SPFB.RTS,15,20100817,171500,145610.00000,146170.00000,145575.00000,146020.00000
SPFB.RTS,15,20100817,173000,146020.00000,146320.00000,145700.00000,145775.00000
SPFB.RTS,15,20100817,174500,145775.00000,145900.00000,145580.00000,145800.00000
SPFB.RTS,15,20100817,180000,145820.00000,145955.00000,145560.00000,145655.00000
SPFB.RTS,15,20100817,181500,145655.00000,145670.00000,145220.00000,145255.00000
SPFB.RTS,15,20100817,183000,145255.00000,145575.00000,145165.00000,145550.00000
SPFB.RTS,15,20100817,190000,145660.00000,146280.00000,145660.00000,146275.00000
SPFB.RTS,15,20100817,191500,146265.00000,146375.00000,146120.00000,146230.00000
SPFB.RTS,15,20100817,193000,146230.00000,146325.00000,146160.00000,146180.00000
SPFB.RTS,15,20100817,194500,146185.00000,146250.00000,146170.00000,146185.00000
SPFB.RTS,15,20100817,200000,146180.00000,146230.00000,146105.00000,146105.00000
SPFB.RTS,15,20100817,201500,146105.00000,146145.00000,146065.00000,146140.00000
SPFB.RTS,15,20100817,203000,146130.00000,146210.00000,146125.00000,146160.00000
SPFB.RTS,15,20100817,204500,146160.00000,146275.00000,146150.00000,146240.00000
SPFB.RTS,15,20100817,210000,146240.00000,146480.00000,146230.00000,146440.00000
SPFB.RTS,15,20100817,211500,146445.00000,146545.00000,146410.00000,146530.00000
SPFB.RTS,15,20100817,213000,146515.00000,146535.00000,146410.00000,146435.00000
SPFB.RTS,15,20100817,214500,146440.00000,146505.00000,146350.00000,146395.00000
SPFB.RTS,15,20100817,220000,146395.00000,146425.00000,146260.00000,146280.00000
SPFB.RTS,15,20100817,221500,146285.00000,146370.00000,146220.00000,146310.00000
SPFB.RTS,15,20100817,223000,146310.00000,146345.00000,146235.00000,146250.00000
SPFB.RTS,15,20100817,224500,146250.00000,146395.00000,146220.00000,146240.00000
SPFB.RTS,15,20100817,230000,146240.00000,146270.00000,146085.00000,146150.00000
SPFB.RTS,15,20100817,231500,146150.00000,146295.00000,146050.00000,146295.00000
SPFB.RTS,15,20100817,233000,146295.00000,146315.00000,146055.00000,146105.00000
SPFB.RTS,15,20100817,234500,146110.00000,146185.00000,146055.00000,146170.00000
SPFB.RTS,15,20100818,100000,146170.00000,146170.00000,145345.00000,145530.00000
SPFB.RTS,15,20100818,101500,145530.00000,145600.00000,145260.00000,145540.00000
SPFB.RTS,15,20100818,103000,145540.00000,145730.00000,145200.00000,145230.00000
SPFB.RTS,15,20100818,104500,145230.00000,145470.00000,145100.00000,145150.00000
SPFB.RTS,15,20100818,110000,145145.00000,145285.00000,144630.00000,144715.00000
SPFB.RTS,15,20100818,111500,144715.00000,145095.00000,144660.00000,144945.00000
SPFB.RTS,15,20100818,113000,144945.00000,144950.00000,144600.00000,144815.00000
SPFB.RTS,15,20100818,114500,144815.00000,144855.00000,144535.00000,144565.00000
SPFB.RTS,15,20100818,120000,144565.00000,144910.00000,144330.00000,144850.00000
SPFB.RTS,15,20100818,121500,144855.00000,144970.00000,144685.00000,144800.00000
SPFB.RTS,15,20100818,123000,144795.00000,145085.00000,144615.00000,144995.00000
SPFB.RTS,15,20100818,124500,144995.00000,145040.00000,144775.00000,145020.00000
SPFB.RTS,15,20100818,130000,145035.00000,145455.00000,144885.00000,145350.00000
SPFB.RTS,15,20100818,131500,145345.00000,145535.00000,145125.00000,145240.00000
SPFB.RTS,15,20100818,133000,145250.00000,145330.00000,144950.00000,145000.00000
SPFB.RTS,15,20100818,134500,145000.00000,145345.00000,144925.00000,145265.00000
SPFB.RTS,15,20100818,140000,145265.00000,145300.00000,145075.00000,145090.00000
SPFB.RTS,15,20100818,141500,145090.00000,145095.00000,144715.00000,144715.00000
SPFB.RTS,15,20100818,143000,144740.00000,144980.00000,144665.00000,144760.00000
SPFB.RTS,15,20100818,144500,144765.00000,144870.00000,144660.00000,144685.00000
SPFB.RTS,15,20100818,150000,144685.00000,144990.00000,144665.00000,144850.00000
SPFB.RTS,15,20100818,151500,144850.00000,144860.00000,144550.00000,144800.00000
SPFB.RTS,15,20100818,153000,144815.00000,145265.00000,144785.00000,145230.00000
SPFB.RTS,15,20100818,154500,145230.00000,145520.00000,145225.00000,145415.00000
SPFB.RTS,15,20100818,160000,145425.00000,145670.00000,145380.00000,145435.00000
SPFB.RTS,15,20100818,161500,145425.00000,145925.00000,145410.00000,145785.00000
SPFB.RTS,15,20100818,163000,145770.00000,145835.00000,145575.00000,145665.00000
SPFB.RTS,15,20100818,164500,145645.00000,145965.00000,145615.00000,145745.00000
SPFB.RTS,15,20100818,170000,145740.00000,145850.00000,145530.00000,145640.00000
SPFB.RTS,15,20100818,171500,145650.00000,145750.00000,145425.00000,145465.00000
SPFB.RTS,15,20100818,173000,145465.00000,145500.00000,144860.00000,144935.00000
SPFB.RTS,15,20100818,174500,144930.00000,145140.00000,144750.00000,145075.00000
SPFB.RTS,15,20100818,180000,145075.00000,145270.00000,144925.00000,145010.00000
SPFB.RTS,15,20100818,181500,145020.00000,145200.00000,144685.00000,144685.00000
SPFB.RTS,15,20100818,183000,144685.00000,145585.00000,144685.00000,145375.00000
SPFB.RTS,15,20100818,190000,145305.00000,145665.00000,145260.00000,145630.00000
SPFB.RTS,15,20100818,191500,145625.00000,145745.00000,145380.00000,145450.00000
SPFB.RTS,15,20100818,193000,145430.00000,145565.00000,145410.00000,145490.00000
SPFB.RTS,15,20100818,194500,145490.00000,145635.00000,145360.00000,145585.00000
SPFB.RTS,15,20100818,200000,145590.00000,145670.00000,145410.00000,145520.00000
SPFB.RTS,15,20100818,201500,145515.00000,145795.00000,145450.00000,145750.00000
SPFB.RTS,15,20100818,203000,145740.00000,145755.00000,145370.00000,145600.00000
SPFB.RTS,15,20100818,204500,145605.00000,145840.00000,145530.00000,145750.00000
SPFB.RTS,15,20100818,210000,145745.00000,145965.00000,145710.00000,145945.00000
SPFB.RTS,15,20100818,211500,145940.00000,146105.00000,145905.00000,146045.00000
SPFB.RTS,15,20100818,213000,146050.00000,146250.00000,146050.00000,146110.00000
SPFB.RTS,15,20100818,214500,146120.00000,146230.00000,146085.00000,146230.00000
SPFB.RTS,15,20100818,220000,146230.00000,146405.00000,146050.00000,146190.00000
SPFB.RTS,15,20100818,221500,146190.00000,146210.00000,146010.00000,146100.00000
SPFB.RTS,15,20100818,223000,146085.00000,146225.00000,146025.00000,146130.00000
SPFB.RTS,15,20100818,224500,146130.00000,146180.00000,146065.00000,146130.00000
SPFB.RTS,15,20100818,230000,146130.00000,146290.00000,145930.00000,145990.00000
SPFB.RTS,15,20100818,231500,145980.00000,146070.00000,145930.00000,145960.00000
SPFB.RTS,15,20100818,233000,145960.00000,146125.00000,145920.00000,145955.00000
SPFB.RTS,15,20100818,234500,145985.00000,146045.00000,145955.00000,145985.00000
SPFB.RTS,15,20100819,100000,145955.00000,146695.00000,145395.00000,146425.00000
SPFB.RTS,15,20100819,101500,146435.00000,146570.00000,146325.00000,146400.00000
SPFB.RTS,15,20100819,103000,146415.00000,146495.00000,146050.00000,146485.00000
SPFB.RTS,15,20100819,104500,146490.00000,146915.00000,146465.00000,146800.00000
SPFB.RTS,15,20100819,110000,146830.00000,146970.00000,146715.00000,146830.00000
SPFB.RTS,15,20100819,111500,146830.00000,146930.00000,146255.00000,146380.00000
SPFB.RTS,15,20100819,113000,146380.00000,146380.00000,145820.00000,146205.00000
SPFB.RTS,15,20100819,114500,146185.00000,146210.00000,145895.00000,146075.00000
SPFB.RTS,15,20100819,120000,146080.00000,146240.00000,145760.00000,146155.00000
SPFB.RTS,15,20100819,121500,146155.00000,146340.00000,145960.00000,146125.00000
SPFB.RTS,15,20100819,123000,146125.00000,146515.00000,146120.00000,146380.00000
SPFB.RTS,15,20100819,124500,146395.00000,146500.00000,146160.00000,146390.00000
SPFB.RTS,15,20100819,130000,146390.00000,146625.00000,146310.00000,146580.00000
SPFB.RTS,15,20100819,131500,146575.00000,146625.00000,146235.00000,146370.00000
SPFB.RTS,15,20100819,133000,146375.00000,146475.00000,146170.00000,146340.00000
SPFB.RTS,15,20100819,134500,146330.00000,146370.00000,146120.00000,146185.00000
SPFB.RTS,15,20100819,140000,146200.00000,146790.00000,146200.00000,146650.00000
SPFB.RTS,15,20100819,141500,146650.00000,146770.00000,146510.00000,146610.00000
SPFB.RTS,15,20100819,143000,146615.00000,146655.00000,146375.00000,146395.00000
SPFB.RTS,15,20100819,144500,146390.00000,146400.00000,146195.00000,146270.00000
SPFB.RTS,15,20100819,150000,146285.00000,146390.00000,146210.00000,146375.00000
SPFB.RTS,15,20100819,151500,146390.00000,146450.00000,146220.00000,146220.00000
SPFB.RTS,15,20100819,153000,146230.00000,146305.00000,145860.00000,146085.00000
SPFB.RTS,15,20100819,154500,146085.00000,146140.00000,146005.00000,146120.00000
SPFB.RTS,15,20100819,160000,146110.00000,146295.00000,146050.00000,146215.00000
SPFB.RTS,15,20100819,161500,146225.00000,146450.00000,146150.00000,146415.00000
SPFB.RTS,15,20100819,163000,146415.00000,146495.00000,145235.00000,145420.00000
SPFB.RTS,15,20100819,164500,145435.00000,145635.00000,145300.00000,145540.00000
SPFB.RTS,15,20100819,170000,145535.00000,145710.00000,145460.00000,145500.00000
SPFB.RTS,15,20100819,171500,145510.00000,145590.00000,145130.00000,145360.00000
SPFB.RTS,15,20100819,173000,145330.00000,145660.00000,145105.00000,145540.00000
SPFB.RTS,15,20100819,174500,145535.00000,145565.00000,145155.00000,145280.00000
SPFB.RTS,15,20100819,180000,145290.00000,145290.00000,144150.00000,144495.00000
SPFB.RTS,15,20100819,181500,144490.00000,144590.00000,144215.00000,144315.00000
SPFB.RTS,15,20100819,183000,144320.00000,144405.00000,143725.00000,143760.00000
SPFB.RTS,15,20100819,190000,143860.00000,143950.00000,143500.00000,143700.00000
SPFB.RTS,15,20100819,191500,143700.00000,143945.00000,143655.00000,143855.00000
SPFB.RTS,15,20100819,193000,143870.00000,143900.00000,143180.00000,143340.00000
SPFB.RTS,15,20100819,194500,143350.00000,143390.00000,143145.00000,143335.00000
SPFB.RTS,15,20100819,200000,143340.00000,143400.00000,143255.00000,143270.00000
SPFB.RTS,15,20100819,201500,143270.00000,143440.00000,143235.00000,143440.00000
SPFB.RTS,15,20100819,203000,143430.00000,143455.00000,143350.00000,143375.00000
SPFB.RTS,15,20100819,204500,143380.00000,143440.00000,143295.00000,143420.00000
SPFB.RTS,15,20100819,210000,143420.00000,143555.00000,143405.00000,143510.00000
SPFB.RTS,15,20100819,211500,143515.00000,143580.00000,143435.00000,143440.00000
SPFB.RTS,15,20100819,213000,143440.00000,143460.00000,143300.00000,143340.00000
SPFB.RTS,15,20100819,214500,143350.00000,143405.00000,143205.00000,143260.00000
SPFB.RTS,15,20100819,220000,143250.00000,143570.00000,143165.00000,143560.00000
SPFB.RTS,15,20100819,221500,143565.00000,143700.00000,143480.00000,143505.00000
SPFB.RTS,15,20100819,223000,143515.00000,143595.00000,143305.00000,143400.00000
SPFB.RTS,15,20100819,224500,143400.00000,143480.00000,143340.00000,143360.00000
SPFB.RTS,15,20100819,230000,143365.00000,143565.00000,143250.00000,143565.00000
SPFB.RTS,15,20100819,231500,143560.00000,143735.00000,143490.00000,143530.00000
SPFB.RTS,15,20100819,233000,143525.00000,143640.00000,143450.00000,143480.00000
SPFB.RTS,15,20100819,234500,143480.00000,143550.00000,143470.00000,143525.00000
SPFB.RTS,15,20100820,100000,143510.00000,143690.00000,143060.00000,143550.00000
SPFB.RTS,15,20100820,101500,143540.00000,143685.00000,143425.00000,143500.00000
SPFB.RTS,15,20100820,103000,143500.00000,143910.00000,143500.00000,143775.00000
SPFB.RTS,15,20100820,104500,143755.00000,144105.00000,143635.00000,143740.00000
SPFB.RTS,15,20100820,110000,143730.00000,144080.00000,143730.00000,143980.00000
SPFB.RTS,15,20100820,111500,143960.00000,144160.00000,143670.00000,143685.00000
SPFB.RTS,15,20100820,113000,143680.00000,144045.00000,143430.00000,143900.00000
SPFB.RTS,15,20100820,114500,143900.00000,143940.00000,143415.00000,143540.00000
SPFB.RTS,15,20100820,120000,143540.00000,143830.00000,143255.00000,143390.00000
SPFB.RTS,15,20100820,121500,143400.00000,143435.00000,142895.00000,143220.00000
SPFB.RTS,15,20100820,123000,143220.00000,143280.00000,142665.00000,142860.00000
SPFB.RTS,15,20100820,124500,142860.00000,142870.00000,142550.00000,142650.00000
SPFB.RTS,15,20100820,130000,142650.00000,142985.00000,142525.00000,142725.00000
SPFB.RTS,15,20100820,131500,142725.00000,142840.00000,142620.00000,142800.00000
SPFB.RTS,15,20100820,133000,142800.00000,142810.00000,142240.00000,142240.00000
SPFB.RTS,15,20100820,134500,142245.00000,142305.00000,141610.00000,141885.00000
SPFB.RTS,15,20100820,140000,141870.00000,141870.00000,141510.00000,141705.00000
SPFB.RTS,15,20100820,141500,141715.00000,141800.00000,140805.00000,140980.00000
SPFB.RTS,15,20100820,143000,140995.00000,141240.00000,140950.00000,141170.00000
SPFB.RTS,15,20100820,144500,141170.00000,141230.00000,140940.00000,140960.00000
SPFB.RTS,15,20100820,150000,140960.00000,141520.00000,140900.00000,141445.00000
SPFB.RTS,15,20100820,151500,141460.00000,141625.00000,141380.00000,141555.00000
SPFB.RTS,15,20100820,153000,141560.00000,141620.00000,141350.00000,141400.00000
SPFB.RTS,15,20100820,154500,141405.00000,141750.00000,141300.00000,141725.00000
SPFB.RTS,15,20100820,160000,141735.00000,141805.00000,141530.00000,141590.00000
SPFB.RTS,15,20100820,161500,141580.00000,141760.00000,141485.00000,141485.00000
SPFB.RTS,15,20100820,163000,141485.00000,141495.00000,141095.00000,141325.00000
SPFB.RTS,15,20100820,164500,141325.00000,141650.00000,141250.00000,141610.00000
SPFB.RTS,15,20100820,170000,141610.00000,141635.00000,141150.00000,141295.00000
SPFB.RTS,15,20100820,171500,141285.00000,141650.00000,141165.00000,141550.00000
SPFB.RTS,15,20100820,173000,141550.00000,141750.00000,141160.00000,141315.00000
SPFB.RTS,15,20100820,174500,141315.00000,141500.00000,141035.00000,141440.00000
SPFB.RTS,15,20100820,180000,141440.00000,141600.00000,140855.00000,140975.00000
SPFB.RTS,15,20100820,181500,140980.00000,141465.00000,140915.00000,141425.00000
SPFB.RTS,15,20100820,183000,141430.00000,142050.00000,141430.00000,142025.00000
SPFB.RTS,15,20100820,190000,141900.00000,142195.00000,141630.00000,142030.00000
SPFB.RTS,15,20100820,191500,142045.00000,142055.00000,141565.00000,141780.00000
SPFB.RTS,15,20100820,193000,141785.00000,141940.00000,141615.00000,141860.00000
SPFB.RTS,15,20100820,194500,141855.00000,141860.00000,141555.00000,141630.00000
SPFB.RTS,15,20100820,200000,141630.00000,141760.00000,141610.00000,141720.00000
SPFB.RTS,15,20100820,201500,141730.00000,141940.00000,141635.00000,141925.00000
SPFB.RTS,15,20100820,203000,141925.00000,142000.00000,141785.00000,141900.00000
SPFB.RTS,15,20100820,204500,141900.00000,141980.00000,141805.00000,141895.00000
SPFB.RTS,15,20100820,210000,141910.00000,142095.00000,141885.00000,141945.00000
SPFB.RTS,15,20100820,211500,141940.00000,142060.00000,141890.00000,141975.00000
SPFB.RTS,15,20100820,213000,141990.00000,142050.00000,141770.00000,141860.00000
SPFB.RTS,15,20100820,214500,141855.00000,142030.00000,141790.00000,141855.00000
SPFB.RTS,15,20100820,220000,141865.00000,142000.00000,141860.00000,141995.00000
SPFB.RTS,15,20100820,221500,141995.00000,142155.00000,141970.00000,142050.00000
SPFB.RTS,15,20100820,223000,142045.00000,142280.00000,142040.00000,142280.00000
SPFB.RTS,15,20100820,224500,142280.00000,142430.00000,142225.00000,142300.00000
SPFB.RTS,15,20100820,230000,142300.00000,142385.00000,142170.00000,142350.00000
SPFB.RTS,15,20100820,231500,142350.00000,142425.00000,142220.00000,142420.00000
SPFB.RTS,15,20100820,233000,142420.00000,142530.00000,142385.00000,142475.00000
SPFB.RTS,15,20100820,234500,142490.00000,142700.00000,142460.00000,142600.00000
SPFB.RTS,15,20100823,100000,142600.00000,142970.00000,142135.00000,142340.00000
SPFB.RTS,15,20100823,101500,142325.00000,142485.00000,142100.00000,142185.00000
SPFB.RTS,15,20100823,103000,142185.00000,142575.00000,142055.00000,142450.00000
SPFB.RTS,15,20100823,104500,142440.00000,142490.00000,141410.00000,141430.00000
SPFB.RTS,15,20100823,110000,141445.00000,141740.00000,141000.00000,141225.00000
SPFB.RTS,15,20100823,111500,141220.00000,141235.00000,140350.00000,140575.00000
SPFB.RTS,15,20100823,113000,140560.00000,140800.00000,140360.00000,140590.00000
SPFB.RTS,15,20100823,114500,140610.00000,141190.00000,140520.00000,140990.00000
SPFB.RTS,15,20100823,120000,140995.00000,141455.00000,140915.00000,141435.00000
SPFB.RTS,15,20100823,121500,141420.00000,141600.00000,141380.00000,141500.00000
SPFB.RTS,15,20100823,123000,141500.00000,142530.00000,141450.00000,142110.00000
SPFB.RTS,15,20100823,124500,142110.00000,142515.00000,142100.00000,142365.00000
SPFB.RTS,15,20100823,130000,142365.00000,142365.00000,141875.00000,141925.00000
SPFB.RTS,15,20100823,131500,141925.00000,141945.00000,141640.00000,141800.00000
SPFB.RTS,15,20100823,133000,141775.00000,142270.00000,141750.00000,142030.00000
SPFB.RTS,15,20100823,134500,142045.00000,142265.00000,141815.00000,142135.00000
SPFB.RTS,15,20100823,140000,142140.00000,142350.00000,142055.00000,142070.00000
SPFB.RTS,15,20100823,141500,142070.00000,142250.00000,141870.00000,142235.00000
SPFB.RTS,15,20100823,143000,142235.00000,142430.00000,142090.00000,142215.00000
SPFB.RTS,15,20100823,144500,142215.00000,142440.00000,142090.00000,142440.00000
SPFB.RTS,15,20100823,150000,142440.00000,142675.00000,142260.00000,142305.00000
SPFB.RTS,15,20100823,151500,142310.00000,142420.00000,141825.00000,141890.00000
SPFB.RTS,15,20100823,153000,141875.00000,142120.00000,141800.00000,142095.00000
SPFB.RTS,15,20100823,154500,142095.00000,142555.00000,141995.00000,142450.00000
SPFB.RTS,15,20100823,160000,142435.00000,142485.00000,142160.00000,142310.00000
SPFB.RTS,15,20100823,161500,142305.00000,142395.00000,142125.00000,142315.00000
SPFB.RTS,15,20100823,163000,142315.00000,142450.00000,141855.00000,141985.00000
SPFB.RTS,15,20100823,164500,141985.00000,142090.00000,141670.00000,141715.00000
SPFB.RTS,15,20100823,170000,141720.00000,141945.00000,141400.00000,141925.00000
SPFB.RTS,15,20100823,171500,141920.00000,142255.00000,141840.00000,142220.00000
SPFB.RTS,15,20100823,173000,142230.00000,142825.00000,141980.00000,142635.00000
SPFB.RTS,15,20100823,174500,142630.00000,142920.00000,142610.00000,142760.00000
SPFB.RTS,15,20100823,180000,142760.00000,142950.00000,142375.00000,142455.00000
SPFB.RTS,15,20100823,181500,142445.00000,142455.00000,141905.00000,141980.00000
SPFB.RTS,15,20100823,183000,141975.00000,142255.00000,141800.00000,141835.00000
SPFB.RTS,15,20100823,190000,141820.00000,141820.00000,140925.00000,141455.00000
SPFB.RTS,15,20100823,191500,141450.00000,141490.00000,141165.00000,141290.00000
SPFB.RTS,15,20100823,193000,141285.00000,141540.00000,141150.00000,141525.00000
SPFB.RTS,15,20100823,194500,141505.00000,141610.00000,141400.00000,141500.00000
SPFB.RTS,15,20100823,200000,141490.00000,141740.00000,141460.00000,141690.00000
SPFB.RTS,15,20100823,201500,141685.00000,141715.00000,141455.00000,141550.00000
SPFB.RTS,15,20100823,203000,141550.00000,141650.00000,141355.00000,141455.00000
SPFB.RTS,15,20100823,204500,141455.00000,141575.00000,141420.00000,141535.00000
SPFB.RTS,15,20100823,210000,141530.00000,141610.00000,141385.00000,141590.00000
SPFB.RTS,15,20100823,211500,141585.00000,141645.00000,141515.00000,141600.00000
SPFB.RTS,15,20100823,213000,141595.00000,141640.00000,141455.00000,141510.00000
SPFB.RTS,15,20100823,214500,141510.00000,141775.00000,141500.00000,141700.00000
SPFB.RTS,15,20100823,220000,141700.00000,141800.00000,141555.00000,141750.00000
SPFB.RTS,15,20100823,221500,141755.00000,141785.00000,141670.00000,141700.00000
SPFB.RTS,15,20100823,223000,141690.00000,141880.00000,141610.00000,141620.00000
SPFB.RTS,15,20100823,224500,141620.00000,141660.00000,141565.00000,141620.00000
SPFB.RTS,15,20100823,230000,141620.00000,141710.00000,141525.00000,141590.00000
SPFB.RTS,15,20100823,231500,141605.00000,141735.00000,141215.00000,141245.00000
SPFB.RTS,15,20100823,233000,141245.00000,141285.00000,140965.00000,141020.00000
SPFB.RTS,15,20100823,234500,141030.00000,141120.00000,140785.00000,140800.00000
SPFB.RTS,15,20100824,100000,140770.00000,140770.00000,140125.00000,140225.00000
SPFB.RTS,15,20100824,101500,140250.00000,140345.00000,140100.00000,140250.00000
SPFB.RTS,15,20100824,103000,140250.00000,140395.00000,139870.00000,139910.00000
SPFB.RTS,15,20100824,104500,139920.00000,140065.00000,139720.00000,140035.00000
SPFB.RTS,15,20100824,110000,140030.00000,140340.00000,139780.00000,140155.00000
SPFB.RTS,15,20100824,111500,140150.00000,140480.00000,139665.00000,140045.00000
SPFB.RTS,15,20100824,113000,140030.00000,140290.00000,139755.00000,140055.00000
SPFB.RTS,15,20100824,114500,140055.00000,140195.00000,139695.00000,139890.00000
SPFB.RTS,15,20100824,120000,139890.00000,140025.00000,139600.00000,139830.00000
SPFB.RTS,15,20100824,121500,139830.00000,140150.00000,139765.00000,139870.00000
SPFB.RTS,15,20100824,123000,139895.00000,140140.00000,139615.00000,140070.00000
SPFB.RTS,15,20100824,124500,140080.00000,140105.00000,139835.00000,140000.00000
SPFB.RTS,15,20100824,130000,139990.00000,140105.00000,139845.00000,139985.00000
SPFB.RTS,15,20100824,131500,139990.00000,140105.00000,139780.00000,139945.00000
SPFB.RTS,15,20100824,133000,139950.00000,140045.00000,139675.00000,139680.00000
SPFB.RTS,15,20100824,134500,139680.00000,139820.00000,139640.00000,139810.00000
SPFB.RTS,15,20100824,140000,139810.00000,140130.00000,139805.00000,140030.00000
SPFB.RTS,15,20100824,141500,140035.00000,140095.00000,139845.00000,139870.00000
SPFB.RTS,15,20100824,143000,139885.00000,139930.00000,139360.00000,139525.00000
SPFB.RTS,15,20100824,144500,139525.00000,139535.00000,139105.00000,139160.00000
SPFB.RTS,15,20100824,150000,139155.00000,139515.00000,139125.00000,139450.00000
SPFB.RTS,15,20100824,151500,139450.00000,139535.00000,139350.00000,139360.00000
SPFB.RTS,15,20100824,153000,139365.00000,139465.00000,139255.00000,139290.00000
SPFB.RTS,15,20100824,154500,139275.00000,139325.00000,138875.00000,138880.00000
SPFB.RTS,15,20100824,160000,138890.00000,139010.00000,138825.00000,138870.00000
SPFB.RTS,15,20100824,161500,138865.00000,138935.00000,138255.00000,138435.00000
SPFB.RTS,15,20100824,163000,138420.00000,138865.00000,138330.00000,138820.00000
SPFB.RTS,15,20100824,164500,138825.00000,138860.00000,138600.00000,138645.00000
SPFB.RTS,15,20100824,170000,138640.00000,138850.00000,138460.00000,138755.00000
SPFB.RTS,15,20100824,171500,138755.00000,138885.00000,138365.00000,138720.00000
SPFB.RTS,15,20100824,173000,138725.00000,138885.00000,138530.00000,138730.00000
SPFB.RTS,15,20100824,174500,138735.00000,138805.00000,138340.00000,138470.00000
SPFB.RTS,15,20100824,180000,138480.00000,138480.00000,137500.00000,138345.00000
SPFB.RTS,15,20100824,181500,138340.00000,138945.00000,138340.00000,138555.00000
SPFB.RTS,15,20100824,183000,138575.00000,138700.00000,138310.00000,138650.00000
SPFB.RTS,15,20100824,190000,138550.00000,139300.00000,138550.00000,138935.00000
SPFB.RTS,15,20100824,191500,138930.00000,139120.00000,138805.00000,139015.00000
SPFB.RTS,15,20100824,193000,139025.00000,139190.00000,138945.00000,139145.00000
SPFB.RTS,15,20100824,194500,139145.00000,139180.00000,138935.00000,138955.00000
SPFB.RTS,15,20100824,200000,138960.00000,139005.00000,138870.00000,138905.00000
SPFB.RTS,15,20100824,201500,138905.00000,138910.00000,138600.00000,138665.00000
SPFB.RTS,15,20100824,203000,138660.00000,138835.00000,138645.00000,138730.00000
SPFB.RTS,15,20100824,204500,138725.00000,138750.00000,138555.00000,138620.00000
SPFB.RTS,15,20100824,210000,138615.00000,138730.00000,138455.00000,138680.00000
SPFB.RTS,15,20100824,211500,138690.00000,138940.00000,138655.00000,138920.00000
SPFB.RTS,15,20100824,213000,138920.00000,139050.00000,138555.00000,138595.00000
SPFB.RTS,15,20100824,214500,138585.00000,138650.00000,138350.00000,138600.00000
SPFB.RTS,15,20100824,220000,138600.00000,138760.00000,138520.00000,138650.00000
SPFB.RTS,15,20100824,221500,138670.00000,139060.00000,138650.00000,138855.00000
SPFB.RTS,15,20100824,223000,138855.00000,139165.00000,138755.00000,139085.00000
SPFB.RTS,15,20100824,224500,139075.00000,139170.00000,138900.00000,139040.00000
SPFB.RTS,15,20100824,230000,139045.00000,139135.00000,138885.00000,138950.00000
SPFB.RTS,15,20100824,231500,138965.00000,139285.00000,138910.00000,139200.00000
SPFB.RTS,15,20100824,233000,139200.00000,139235.00000,138735.00000,138950.00000
SPFB.RTS,15,20100824,234500,138930.00000,138980.00000,138785.00000,138960.00000
SPFB.RTS,15,20100825,100000,138935.00000,138935.00000,138405.00000,138725.00000
SPFB.RTS,15,20100825,101500,138735.00000,138745.00000,138550.00000,138610.00000
SPFB.RTS,15,20100825,103000,138555.00000,138770.00000,138305.00000,138735.00000
SPFB.RTS,15,20100825,104500,138725.00000,138940.00000,138575.00000,138915.00000
SPFB.RTS,15,20100825,110000,138925.00000,139045.00000,137975.00000,138290.00000
SPFB.RTS,15,20100825,111500,138270.00000,138775.00000,138180.00000,138680.00000
SPFB.RTS,15,20100825,113000,138675.00000,139400.00000,138575.00000,139250.00000
SPFB.RTS,15,20100825,114500,139260.00000,139475.00000,139215.00000,139265.00000
SPFB.RTS,15,20100825,120000,139270.00000,139700.00000,139260.00000,139360.00000
SPFB.RTS,15,20100825,121500,139340.00000,139500.00000,139000.00000,139085.00000
SPFB.RTS,15,20100825,123000,139085.00000,139170.00000,138850.00000,138970.00000
SPFB.RTS,15,20100825,124500,138970.00000,139040.00000,138560.00000,138740.00000
SPFB.RTS,15,20100825,130000,138740.00000,139345.00000,138725.00000,139180.00000
SPFB.RTS,15,20100825,131500,139190.00000,139280.00000,139000.00000,139125.00000
SPFB.RTS,15,20100825,133000,139125.00000,139150.00000,138315.00000,138545.00000
SPFB.RTS,15,20100825,134500,138535.00000,138660.00000,138245.00000,138535.00000
SPFB.RTS,15,20100825,140000,138550.00000,138670.00000,138255.00000,138500.00000
SPFB.RTS,15,20100825,141500,138495.00000,138575.00000,138105.00000,138280.00000
SPFB.RTS,15,20100825,143000,138295.00000,138545.00000,138175.00000,138450.00000
SPFB.RTS,15,20100825,144500,138445.00000,138655.00000,138270.00000,138370.00000
SPFB.RTS,15,20100825,150000,138375.00000,138525.00000,137980.00000,138095.00000
SPFB.RTS,15,20100825,151500,138080.00000,138145.00000,137655.00000,137775.00000
SPFB.RTS,15,20100825,153000,137780.00000,138140.00000,137665.00000,138110.00000
SPFB.RTS,15,20100825,154500,138105.00000,138220.00000,137950.00000,138015.00000
SPFB.RTS,15,20100825,160000,138010.00000,138070.00000,137560.00000,137625.00000
SPFB.RTS,15,20100825,161500,137620.00000,137830.00000,137515.00000,137555.00000
SPFB.RTS,15,20100825,163000,137575.00000,137585.00000,137160.00000,137480.00000
SPFB.RTS,15,20100825,164500,137480.00000,137595.00000,137265.00000,137380.00000
SPFB.RTS,15,20100825,170000,137375.00000,137500.00000,137140.00000,137245.00000
SPFB.RTS,15,20100825,171500,137230.00000,137475.00000,137225.00000,137300.00000
SPFB.RTS,15,20100825,173000,137300.00000,137690.00000,137170.00000,137410.00000
SPFB.RTS,15,20100825,174500,137400.00000,137450.00000,136870.00000,137090.00000
SPFB.RTS,15,20100825,180000,137085.00000,137555.00000,136740.00000,137285.00000
SPFB.RTS,15,20100825,181500,137285.00000,137430.00000,137085.00000,137255.00000
SPFB.RTS,15,20100825,183000,137270.00000,137445.00000,136770.00000,137420.00000
SPFB.RTS,15,20100825,190000,137500.00000,138125.00000,137475.00000,137695.00000
SPFB.RTS,15,20100825,191500,137680.00000,137940.00000,137655.00000,137825.00000
SPFB.RTS,15,20100825,193000,137820.00000,137840.00000,137555.00000,137635.00000
SPFB.RTS,15,20100825,194500,137640.00000,137740.00000,137555.00000,137725.00000
SPFB.RTS,15,20100825,200000,137710.00000,137890.00000,137605.00000,137745.00000
SPFB.RTS,15,20100825,201500,137750.00000,137785.00000,137650.00000,137700.00000
SPFB.RTS,15,20100825,203000,137700.00000,137795.00000,137575.00000,137665.00000
SPFB.RTS,15,20100825,204500,137660.00000,137745.00000,137615.00000,137670.00000
SPFB.RTS,15,20100825,210000,137675.00000,137900.00000,137635.00000,137825.00000
SPFB.RTS,15,20100825,211500,137825.00000,137970.00000,137700.00000,137725.00000
SPFB.RTS,15,20100825,213000,137725.00000,137885.00000,137670.00000,137885.00000
SPFB.RTS,15,20100825,214500,137885.00000,138040.00000,137865.00000,137955.00000
SPFB.RTS,15,20100825,220000,137955.00000,138395.00000,137940.00000,138295.00000
SPFB.RTS,15,20100825,221500,138285.00000,138350.00000,138180.00000,138290.00000
SPFB.RTS,15,20100825,223000,138295.00000,138755.00000,138240.00000,138650.00000
SPFB.RTS,15,20100825,224500,138635.00000,138785.00000,138485.00000,138725.00000
SPFB.RTS,15,20100825,230000,138740.00000,138845.00000,138525.00000,138620.00000
SPFB.RTS,15,20100825,231500,138605.00000,138660.00000,138420.00000,138490.00000
SPFB.RTS,15,20100825,233000,138490.00000,139085.00000,138475.00000,139060.00000
SPFB.RTS,15,20100825,234500,139055.00000,139150.00000,138985.00000,139105.00000
SPFB.RTS,15,20100826,100000,139135.00000,139765.00000,138920.00000,139535.00000
SPFB.RTS,15,20100826,101500,139535.00000,139585.00000,139355.00000,139530.00000
SPFB.RTS,15,20100826,103000,139520.00000,139620.00000,139305.00000,139475.00000
SPFB.RTS,15,20100826,104500,139465.00000,139830.00000,139365.00000,139740.00000
SPFB.RTS,15,20100826,110000,139755.00000,139985.00000,139635.00000,139745.00000
SPFB.RTS,15,20100826,111500,139745.00000,140135.00000,139660.00000,139860.00000
SPFB.RTS,15,20100826,113000,139865.00000,139900.00000,139510.00000,139580.00000
SPFB.RTS,15,20100826,114500,139590.00000,139680.00000,139300.00000,139450.00000
SPFB.RTS,15,20100826,120000,139450.00000,139840.00000,139350.00000,139730.00000
SPFB.RTS,15,20100826,121500,139715.00000,139860.00000,139085.00000,139160.00000
SPFB.RTS,15,20100826,123000,139160.00000,139380.00000,139000.00000,139020.00000
SPFB.RTS,15,20100826,124500,139025.00000,139350.00000,138950.00000,139285.00000
SPFB.RTS,15,20100826,130000,139270.00000,139450.00000,139070.00000,139335.00000
SPFB.RTS,15,20100826,131500,139330.00000,139550.00000,139245.00000,139285.00000
SPFB.RTS,15,20100826,133000,139285.00000,139490.00000,139210.00000,139330.00000
SPFB.RTS,15,20100826,134500,139325.00000,139425.00000,139170.00000,139225.00000
SPFB.RTS,15,20100826,140000,139270.00000,139735.00000,139270.00000,139590.00000
SPFB.RTS,15,20100826,141500,139590.00000,139625.00000,139360.00000,139400.00000
SPFB.RTS,15,20100826,143000,139400.00000,139650.00000,139400.00000,139565.00000
SPFB.RTS,15,20100826,144500,139580.00000,139600.00000,139215.00000,139390.00000
SPFB.RTS,15,20100826,150000,139385.00000,139420.00000,139160.00000,139210.00000
SPFB.RTS,15,20100826,151500,139220.00000,139435.00000,139150.00000,139310.00000
SPFB.RTS,15,20100826,153000,139310.00000,139365.00000,139075.00000,139190.00000
SPFB.RTS,15,20100826,154500,139185.00000,139255.00000,139045.00000,139070.00000
SPFB.RTS,15,20100826,160000,139050.00000,139275.00000,139010.00000,139275.00000
SPFB.RTS,15,20100826,161500,139250.00000,139475.00000,139210.00000,139385.00000
SPFB.RTS,15,20100826,163000,139400.00000,140445.00000,139365.00000,140165.00000
SPFB.RTS,15,20100826,164500,140150.00000,140350.00000,140035.00000,140300.00000
SPFB.RTS,15,20100826,170000,140295.00000,140350.00000,139925.00000,139955.00000
SPFB.RTS,15,20100826,171500,139960.00000,140475.00000,139930.00000,140380.00000
SPFB.RTS,15,20100826,173000,140375.00000,140535.00000,140110.00000,140335.00000
SPFB.RTS,15,20100826,174500,140335.00000,140365.00000,139930.00000,140195.00000
SPFB.RTS,15,20100826,180000,140190.00000,140705.00000,140140.00000,140660.00000
SPFB.RTS,15,20100826,181500,140660.00000,140800.00000,140420.00000,140465.00000
SPFB.RTS,15,20100826,183000,140465.00000,140920.00000,140420.00000,140830.00000
SPFB.RTS,15,20100826,190000,140765.00000,140780.00000,140235.00000,140335.00000
SPFB.RTS,15,20100826,191500,140330.00000,140395.00000,140260.00000,140360.00000
SPFB.RTS,15,20100826,193000,140360.00000,140415.00000,140235.00000,140255.00000
SPFB.RTS,15,20100826,194500,140255.00000,140410.00000,139975.00000,140410.00000
SPFB.RTS,15,20100826,200000,140415.00000,140420.00000,140275.00000,140290.00000
SPFB.RTS,15,20100826,201500,140295.00000,140415.00000,140225.00000,140370.00000
SPFB.RTS,15,20100826,203000,140370.00000,140490.00000,140280.00000,140340.00000
SPFB.RTS,15,20100826,204500,140340.00000,140360.00000,140175.00000,140340.00000
SPFB.RTS,15,20100826,210000,140340.00000,140345.00000,140155.00000,140180.00000
SPFB.RTS,15,20100826,211500,140175.00000,140265.00000,140150.00000,140260.00000
SPFB.RTS,15,20100826,213000,140250.00000,140420.00000,140225.00000,140275.00000
SPFB.RTS,15,20100826,214500,140275.00000,140370.00000,140085.00000,140085.00000
SPFB.RTS,15,20100826,220000,140085.00000,140215.00000,139620.00000,139790.00000
SPFB.RTS,15,20100826,221500,139785.00000,139790.00000,139605.00000,139665.00000
SPFB.RTS,15,20100826,223000,139665.00000,139675.00000,139390.00000,139555.00000
SPFB.RTS,15,20100826,224500,139560.00000,139600.00000,139205.00000,139285.00000
SPFB.RTS,15,20100826,230000,139275.00000,139435.00000,139155.00000,139420.00000
SPFB.RTS,15,20100826,231500,139405.00000,139760.00000,139355.00000,139735.00000
SPFB.RTS,15,20100826,233000,139740.00000,139800.00000,139630.00000,139760.00000
SPFB.RTS,15,20100826,234500,139750.00000,139790.00000,139625.00000,139715.00000
SPFB.RTS,15,20100827,100000,139740.00000,140240.00000,139740.00000,140100.00000
SPFB.RTS,15,20100827,101500,140100.00000,140105.00000,139880.00000,139905.00000
SPFB.RTS,15,20100827,103000,139900.00000,140160.00000,139805.00000,140000.00000
SPFB.RTS,15,20100827,104500,140000.00000,140005.00000,139570.00000,139615.00000
SPFB.RTS,15,20100827,110000,139630.00000,140050.00000,139575.00000,139995.00000
SPFB.RTS,15,20100827,111500,139975.00000,139990.00000,139525.00000,139585.00000
SPFB.RTS,15,20100827,113000,139580.00000,139885.00000,139330.00000,139670.00000
SPFB.RTS,15,20100827,114500,139685.00000,139740.00000,139450.00000,139585.00000
SPFB.RTS,15,20100827,120000,139585.00000,139825.00000,139500.00000,139695.00000
SPFB.RTS,15,20100827,121500,139695.00000,139925.00000,139115.00000,139300.00000
SPFB.RTS,15,20100827,123000,139300.00000,139425.00000,139135.00000,139230.00000
SPFB.RTS,15,20100827,124500,139230.00000,139420.00000,139200.00000,139245.00000
SPFB.RTS,15,20100827,130000,139245.00000,139455.00000,139155.00000,139410.00000
SPFB.RTS,15,20100827,131500,139410.00000,139700.00000,139370.00000,139620.00000
SPFB.RTS,15,20100827,133000,139625.00000,139985.00000,139570.00000,139820.00000
SPFB.RTS,15,20100827,134500,139800.00000,139895.00000,139725.00000,139745.00000
SPFB.RTS,15,20100827,140000,139755.00000,139800.00000,139475.00000,139635.00000
SPFB.RTS,15,20100827,141500,139635.00000,139830.00000,139485.00000,139600.00000
SPFB.RTS,15,20100827,143000,139600.00000,139965.00000,139560.00000,139905.00000
SPFB.RTS,15,20100827,144500,139905.00000,140360.00000,139890.00000,140280.00000
SPFB.RTS,15,20100827,150000,140280.00000,140430.00000,140210.00000,140265.00000
SPFB.RTS,15,20100827,151500,140265.00000,140345.00000,140155.00000,140285.00000
SPFB.RTS,15,20100827,153000,140285.00000,140425.00000,140215.00000,140230.00000
SPFB.RTS,15,20100827,154500,140230.00000,140280.00000,140060.00000,140110.00000
SPFB.RTS,15,20100827,160000,140105.00000,140385.00000,140075.00000,140225.00000
SPFB.RTS,15,20100827,161500,140230.00000,140680.00000,140125.00000,140675.00000
SPFB.RTS,15,20100827,163000,140670.00000,141825.00000,140615.00000,141675.00000
SPFB.RTS,15,20100827,164500,141655.00000,141755.00000,141470.00000,141520.00000
SPFB.RTS,15,20100827,170000,141540.00000,141650.00000,141255.00000,141605.00000
SPFB.RTS,15,20100827,171500,141605.00000,141700.00000,141500.00000,141650.00000
SPFB.RTS,15,20100827,173000,141650.00000,141745.00000,140955.00000,140985.00000
SPFB.RTS,15,20100827,174500,140985.00000,141440.00000,140740.00000,140775.00000
SPFB.RTS,15,20100827,180000,140780.00000,140945.00000,140010.00000,140850.00000
SPFB.RTS,15,20100827,181500,140860.00000,141550.00000,140810.00000,141450.00000
SPFB.RTS,15,20100827,183000,141450.00000,141675.00000,141260.00000,141375.00000
SPFB.RTS,15,20100827,190000,141325.00000,142025.00000,141140.00000,141955.00000
SPFB.RTS,15,20100827,191500,141960.00000,142160.00000,141855.00000,142090.00000
SPFB.RTS,15,20100827,193000,142090.00000,142175.00000,141810.00000,141910.00000
SPFB.RTS,15,20100827,194500,141905.00000,142070.00000,141900.00000,142005.00000
SPFB.RTS,15,20100827,200000,142005.00000,142200.00000,141900.00000,142165.00000
SPFB.RTS,15,20100827,201500,142165.00000,142285.00000,141935.00000,141995.00000
SPFB.RTS,15,20100827,203000,142000.00000,142110.00000,141720.00000,141790.00000
SPFB.RTS,15,20100827,204500,141785.00000,141900.00000,141700.00000,141780.00000
SPFB.RTS,15,20100827,210000,141775.00000,141940.00000,141735.00000,141760.00000
SPFB.RTS,15,20100827,211500,141760.00000,142090.00000,141755.00000,142030.00000
SPFB.RTS,15,20100827,213000,142025.00000,142240.00000,141980.00000,142120.00000
SPFB.RTS,15,20100827,214500,142125.00000,142355.00000,142015.00000,142325.00000
SPFB.RTS,15,20100827,220000,142320.00000,142390.00000,142165.00000,142265.00000
SPFB.RTS,15,20100827,221500,142265.00000,142380.00000,142245.00000,142365.00000
SPFB.RTS,15,20100827,223000,142375.00000,142565.00000,142355.00000,142520.00000
SPFB.RTS,15,20100827,224500,142520.00000,142645.00000,142395.00000,142470.00000
SPFB.RTS,15,20100827,230000,142470.00000,142545.00000,142380.00000,142545.00000
SPFB.RTS,15,20100827,231500,142550.00000,142745.00000,142460.00000,142725.00000
SPFB.RTS,15,20100827,233000,142730.00000,142830.00000,142625.00000,142765.00000
SPFB.RTS,15,20100827,234500,142775.00000,142890.00000,142750.00000,142885.00000
SPFB.RTS,15,20100830,100000,142895.00000,143500.00000,142890.00000,142965.00000
SPFB.RTS,15,20100830,101500,142980.00000,143090.00000,142905.00000,143070.00000
SPFB.RTS,15,20100830,103000,143080.00000,143140.00000,142860.00000,142870.00000
SPFB.RTS,15,20100830,104500,142860.00000,142995.00000,142655.00000,142690.00000
SPFB.RTS,15,20100830,110000,142685.00000,142710.00000,142440.00000,142490.00000
SPFB.RTS,15,20100830,111500,142495.00000,142600.00000,142310.00000,142500.00000
SPFB.RTS,15,20100830,113000,142500.00000,142820.00000,142345.00000,142530.00000
SPFB.RTS,15,20100830,114500,142540.00000,142750.00000,142400.00000,142580.00000
SPFB.RTS,15,20100830,120000,142575.00000,142870.00000,142570.00000,142785.00000
SPFB.RTS,15,20100830,121500,142790.00000,142830.00000,142405.00000,142405.00000
SPFB.RTS,15,20100830,123000,142425.00000,142510.00000,142225.00000,142300.00000
SPFB.RTS,15,20100830,124500,142315.00000,142390.00000,142055.00000,142365.00000
SPFB.RTS,15,20100830,130000,142375.00000,142440.00000,142085.00000,142370.00000
SPFB.RTS,15,20100830,131500,142360.00000,142435.00000,142110.00000,142220.00000
SPFB.RTS,15,20100830,133000,142220.00000,142370.00000,142105.00000,142310.00000
SPFB.RTS,15,20100830,134500,142305.00000,142380.00000,142165.00000,142290.00000
SPFB.RTS,15,20100830,140000,142240.00000,142255.00000,141940.00000,142155.00000
SPFB.RTS,15,20100830,141500,142165.00000,142315.00000,142070.00000,142300.00000
SPFB.RTS,15,20100830,143000,142300.00000,142315.00000,142150.00000,142310.00000
SPFB.RTS,15,20100830,144500,142305.00000,142490.00000,142050.00000,142100.00000
SPFB.RTS,15,20100830,150000,142095.00000,142420.00000,142000.00000,142060.00000
SPFB.RTS,15,20100830,151500,142080.00000,142275.00000,142060.00000,142230.00000
SPFB.RTS,15,20100830,153000,142240.00000,142375.00000,142235.00000,142315.00000
SPFB.RTS,15,20100830,154500,142325.00000,142350.00000,142100.00000,142275.00000
SPFB.RTS,15,20100830,160000,142295.00000,142400.00000,142255.00000,142380.00000
SPFB.RTS,15,20100830,161500,142390.00000,142395.00000,142200.00000,142300.00000
SPFB.RTS,15,20100830,163000,142285.00000,142745.00000,142125.00000,142250.00000
SPFB.RTS,15,20100830,164500,142250.00000,142370.00000,142115.00000,142270.00000
SPFB.RTS,15,20100830,170000,142270.00000,142485.00000,142040.00000,142380.00000
SPFB.RTS,15,20100830,171500,142395.00000,142450.00000,142160.00000,142235.00000
SPFB.RTS,15,20100830,173000,142235.00000,142740.00000,142100.00000,142700.00000
SPFB.RTS,15,20100830,174500,142685.00000,142800.00000,142430.00000,142680.00000
SPFB.RTS,15,20100830,180000,142690.00000,142700.00000,142435.00000,142495.00000
SPFB.RTS,15,20100830,181500,142495.00000,142495.00000,141780.00000,141900.00000
SPFB.RTS,15,20100830,183000,141885.00000,142120.00000,141700.00000,142095.00000
SPFB.RTS,15,20100830,190000,142125.00000,142500.00000,142125.00000,142195.00000
SPFB.RTS,15,20100830,191500,142175.00000,142280.00000,142020.00000,142075.00000
SPFB.RTS,15,20100830,193000,142075.00000,142150.00000,141825.00000,141875.00000
SPFB.RTS,15,20100830,194500,141865.00000,142040.00000,141730.00000,142035.00000
SPFB.RTS,15,20100830,200000,142035.00000,142090.00000,141880.00000,142055.00000
SPFB.RTS,15,20100830,201500,142055.00000,142125.00000,141950.00000,141960.00000
SPFB.RTS,15,20100830,203000,141960.00000,142230.00000,141960.00000,142115.00000
SPFB.RTS,15,20100830,204500,142100.00000,142335.00000,142040.00000,142155.00000
SPFB.RTS,15,20100830,210000,142165.00000,142280.00000,142125.00000,142130.00000
SPFB.RTS,15,20100830,211500,142150.00000,142255.00000,141825.00000,141915.00000
SPFB.RTS,15,20100830,213000,141910.00000,142040.00000,141820.00000,141970.00000
SPFB.RTS,15,20100830,214500,141965.00000,142100.00000,141885.00000,141930.00000
SPFB.RTS,15,20100830,220000,141935.00000,142025.00000,141600.00000,141645.00000
SPFB.RTS,15,20100830,221500,141640.00000,141825.00000,141550.00000,141795.00000
SPFB.RTS,15,20100830,223000,141810.00000,141855.00000,141690.00000,141790.00000
SPFB.RTS,15,20100830,224500,141790.00000,141845.00000,141715.00000,141740.00000
SPFB.RTS,15,20100830,230000,141725.00000,141825.00000,141655.00000,141680.00000
SPFB.RTS,15,20100830,231500,141680.00000,141715.00000,141555.00000,141610.00000
SPFB.RTS,15,20100830,233000,141605.00000,141650.00000,141525.00000,141650.00000
SPFB.RTS,15,20100830,234500,141635.00000,141660.00000,141200.00000,141220.00000
SPFB.RTS,15,20100831,100000,141180.00000,141180.00000,140100.00000,140165.00000
SPFB.RTS,15,20100831,101500,140165.00000,140185.00000,139565.00000,139730.00000
SPFB.RTS,15,20100831,103000,139725.00000,139875.00000,139265.00000,139285.00000
SPFB.RTS,15,20100831,104500,139290.00000,139540.00000,139280.00000,139355.00000
SPFB.RTS,15,20100831,110000,139345.00000,139695.00000,139200.00000,139650.00000
SPFB.RTS,15,20100831,111500,139645.00000,139955.00000,139575.00000,139740.00000
SPFB.RTS,15,20100831,113000,139740.00000,139810.00000,139420.00000,139625.00000
SPFB.RTS,15,20100831,114500,139645.00000,139840.00000,139520.00000,139760.00000
SPFB.RTS,15,20100831,120000,139760.00000,139865.00000,139575.00000,139680.00000
SPFB.RTS,15,20100831,121500,139680.00000,139935.00000,139655.00000,139820.00000
SPFB.RTS,15,20100831,123000,139830.00000,140190.00000,139785.00000,139945.00000
SPFB.RTS,15,20100831,124500,139960.00000,139995.00000,139760.00000,139830.00000
SPFB.RTS,15,20100831,130000,139815.00000,139900.00000,139620.00000,139750.00000
SPFB.RTS,15,20100831,131500,139735.00000,139960.00000,139725.00000,139840.00000
SPFB.RTS,15,20100831,133000,139835.00000,139930.00000,139750.00000,139795.00000
SPFB.RTS,15,20100831,134500,139785.00000,139965.00000,139755.00000,139960.00000
SPFB.RTS,15,20100831,140000,139960.00000,140050.00000,139600.00000,139650.00000
SPFB.RTS,15,20100831,141500,139650.00000,139695.00000,139425.00000,139645.00000
SPFB.RTS,15,20100831,143000,139645.00000,139750.00000,139475.00000,139545.00000
SPFB.RTS,15,20100831,144500,139550.00000,139590.00000,139370.00000,139430.00000
SPFB.RTS,15,20100831,150000,139445.00000,139550.00000,139380.00000,139465.00000
SPFB.RTS,15,20100831,151500,139470.00000,139500.00000,139205.00000,139305.00000
SPFB.RTS,15,20100831,153000,139300.00000,139370.00000,139225.00000,139335.00000
SPFB.RTS,15,20100831,154500,139325.00000,139780.00000,139320.00000,139780.00000
SPFB.RTS,15,20100831,160000,139780.00000,139900.00000,139625.00000,139650.00000
SPFB.RTS,15,20100831,161500,139650.00000,139775.00000,139545.00000,139595.00000
SPFB.RTS,15,20100831,163000,139590.00000,139685.00000,139410.00000,139585.00000
SPFB.RTS,15,20100831,164500,139585.00000,139960.00000,139550.00000,139885.00000
SPFB.RTS,15,20100831,170000,139885.00000,140815.00000,139875.00000,140605.00000
SPFB.RTS,15,20100831,171500,140605.00000,140835.00000,140505.00000,140550.00000
SPFB.RTS,15,20100831,173000,140550.00000,140685.00000,140065.00000,140300.00000
SPFB.RTS,15,20100831,174500,140295.00000,141200.00000,140250.00000,140880.00000
SPFB.RTS,15,20100831,180000,140895.00000,141830.00000,140895.00000,141700.00000
SPFB.RTS,15,20100831,181500,141685.00000,141740.00000,141350.00000,141630.00000
SPFB.RTS,15,20100831,183000,141620.00000,141790.00000,141430.00000,141650.00000
SPFB.RTS,15,20100831,190000,141700.00000,142200.00000,141700.00000,141895.00000
SPFB.RTS,15,20100831,191500,141895.00000,142065.00000,141850.00000,141900.00000
SPFB.RTS,15,20100831,193000,141905.00000,142085.00000,141815.00000,142000.00000
SPFB.RTS,15,20100831,194500,142000.00000,142100.00000,141890.00000,142000.00000
SPFB.RTS,15,20100831,200000,142000.00000,142085.00000,141715.00000,141765.00000
SPFB.RTS,15,20100831,201500,141745.00000,141825.00000,141625.00000,141660.00000
SPFB.RTS,15,20100831,203000,141665.00000,141740.00000,141225.00000,141390.00000
SPFB.RTS,15,20100831,204500,141390.00000,141555.00000,141255.00000,141340.00000
SPFB.RTS,15,20100831,210000,141335.00000,141630.00000,141275.00000,141620.00000
SPFB.RTS,15,20100831,211500,141605.00000,141780.00000,141520.00000,141695.00000
SPFB.RTS,15,20100831,213000,141695.00000,141770.00000,141555.00000,141650.00000
SPFB.RTS,15,20100831,214500,141650.00000,141675.00000,141460.00000,141610.00000
SPFB.RTS,15,20100831,220000,141630.00000,141945.00000,141415.00000,141760.00000
SPFB.RTS,15,20100831,221500,141780.00000,141790.00000,141095.00000,141190.00000
SPFB.RTS,15,20100831,223000,141185.00000,141300.00000,140835.00000,140885.00000
SPFB.RTS,15,20100831,224500,140885.00000,141060.00000,140535.00000,140760.00000
SPFB.RTS,15,20100831,230000,140750.00000,141000.00000,140725.00000,140855.00000
SPFB.RTS,15,20100831,231500,140850.00000,140960.00000,140775.00000,140895.00000
SPFB.RTS,15,20100831,233000,140890.00000,141000.00000,140640.00000,140790.00000
SPFB.RTS,15,20100831,234500,140785.00000,141365.00000,140785.00000,141300.00000
SPFB.RTS,15,20100901,100000,141320.00000,142500.00000,141320.00000,142365.00000
SPFB.RTS,15,20100901,101500,142355.00000,142590.00000,142275.00000,142495.00000
SPFB.RTS,15,20100901,103000,142490.00000,142495.00000,141830.00000,141885.00000
SPFB.RTS,15,20100901,104500,141885.00000,142120.00000,141825.00000,141895.00000
SPFB.RTS,15,20100901,110000,141910.00000,142000.00000,141110.00000,141265.00000
SPFB.RTS,15,20100901,111500,141265.00000,141440.00000,141100.00000,141285.00000
SPFB.RTS,15,20100901,113000,141290.00000,141365.00000,141010.00000,141180.00000
SPFB.RTS,15,20100901,114500,141210.00000,141590.00000,141050.00000,141545.00000
SPFB.RTS,15,20100901,120000,141540.00000,141835.00000,141530.00000,141675.00000
SPFB.RTS,15,20100901,121500,141685.00000,141890.00000,141475.00000,141525.00000
SPFB.RTS,15,20100901,123000,141520.00000,142250.00000,141420.00000,142240.00000
SPFB.RTS,15,20100901,124500,142245.00000,142590.00000,142130.00000,142530.00000
SPFB.RTS,15,20100901,130000,142550.00000,142680.00000,142320.00000,142450.00000
SPFB.RTS,15,20100901,131500,142450.00000,142620.00000,142315.00000,142600.00000
SPFB.RTS,15,20100901,133000,142600.00000,142875.00000,142600.00000,142865.00000
SPFB.RTS,15,20100901,134500,142855.00000,142940.00000,142655.00000,142745.00000
SPFB.RTS,15,20100901,140000,142750.00000,142810.00000,142585.00000,142700.00000
SPFB.RTS,15,20100901,141500,142700.00000,142915.00000,142425.00000,142445.00000
SPFB.RTS,15,20100901,143000,142445.00000,142605.00000,142380.00000,142500.00000
SPFB.RTS,15,20100901,144500,142500.00000,142725.00000,142485.00000,142705.00000
SPFB.RTS,15,20100901,150000,142700.00000,142815.00000,142625.00000,142665.00000
SPFB.RTS,15,20100901,151500,142665.00000,142705.00000,142270.00000,142415.00000
SPFB.RTS,15,20100901,153000,142405.00000,142620.00000,142400.00000,142525.00000
SPFB.RTS,15,20100901,154500,142520.00000,142730.00000,142405.00000,142600.00000
SPFB.RTS,15,20100901,160000,142600.00000,142750.00000,142540.00000,142710.00000
SPFB.RTS,15,20100901,161500,142715.00000,142765.00000,142050.00000,142750.00000
SPFB.RTS,15,20100901,163000,142745.00000,142985.00000,142735.00000,142830.00000
SPFB.RTS,15,20100901,164500,142835.00000,142850.00000,142615.00000,142750.00000
SPFB.RTS,15,20100901,170000,142745.00000,142910.00000,142630.00000,142830.00000
SPFB.RTS,15,20100901,171500,142825.00000,143000.00000,142700.00000,142760.00000
SPFB.RTS,15,20100901,173000,142760.00000,143085.00000,142405.00000,142455.00000
SPFB.RTS,15,20100901,174500,142445.00000,142875.00000,142405.00000,142850.00000
SPFB.RTS,15,20100901,180000,142865.00000,144490.00000,142810.00000,144375.00000
SPFB.RTS,15,20100901,181500,144370.00000,144650.00000,144185.00000,144530.00000
SPFB.RTS,15,20100901,183000,144505.00000,144955.00000,144405.00000,144855.00000
SPFB.RTS,15,20100901,190000,144900.00000,145155.00000,144770.00000,144895.00000
SPFB.RTS,15,20100901,191500,144900.00000,144910.00000,144780.00000,144835.00000
SPFB.RTS,15,20100901,193000,144840.00000,145115.00000,144825.00000,145025.00000
SPFB.RTS,15,20100901,194500,145025.00000,145235.00000,144940.00000,145035.00000
SPFB.RTS,15,20100901,200000,145035.00000,145165.00000,144950.00000,145000.00000
SPFB.RTS,15,20100901,201500,145000.00000,145060.00000,144850.00000,144955.00000
SPFB.RTS,15,20100901,203000,144950.00000,144975.00000,144845.00000,144895.00000
SPFB.RTS,15,20100901,204500,144890.00000,145085.00000,144865.00000,145015.00000
SPFB.RTS,15,20100901,210000,145015.00000,145290.00000,144960.00000,145215.00000
SPFB.RTS,15,20100901,211500,145225.00000,145235.00000,145110.00000,145165.00000
SPFB.RTS,15,20100901,213000,145170.00000,145235.00000,145155.00000,145200.00000
SPFB.RTS,15,20100901,214500,145200.00000,145455.00000,145180.00000,145220.00000
SPFB.RTS,15,20100901,220000,145225.00000,145350.00000,145110.00000,145155.00000
SPFB.RTS,15,20100901,221500,145160.00000,145225.00000,144990.00000,145180.00000
SPFB.RTS,15,20100901,223000,145165.00000,145225.00000,145065.00000,145070.00000
SPFB.RTS,15,20100901,224500,145075.00000,145270.00000,145040.00000,145185.00000
SPFB.RTS,15,20100901,230000,145195.00000,145425.00000,145050.00000,145340.00000
SPFB.RTS,15,20100901,231500,145330.00000,145335.00000,145060.00000,145195.00000
SPFB.RTS,15,20100901,233000,145190.00000,145645.00000,145085.00000,145590.00000
SPFB.RTS,15,20100901,234500,145595.00000,145730.00000,145595.00000,145700.00000
SPFB.RTS,15,20100902,100000,145595.00000,145595.00000,144920.00000,144985.00000
SPFB.RTS,15,20100902,101500,145005.00000,145300.00000,144855.00000,145245.00000
SPFB.RTS,15,20100902,103000,145245.00000,145285.00000,144730.00000,144780.00000
SPFB.RTS,15,20100902,104500,144780.00000,145395.00000,144730.00000,145285.00000
SPFB.RTS,15,20100902,110000,145270.00000,145335.00000,144860.00000,145230.00000
SPFB.RTS,15,20100902,111500,145220.00000,145400.00000,144810.00000,144875.00000
SPFB.RTS,15,20100902,113000,144875.00000,144875.00000,144610.00000,144800.00000
SPFB.RTS,15,20100902,114500,144800.00000,145240.00000,144725.00000,144965.00000
SPFB.RTS,15,20100902,120000,144970.00000,145490.00000,144850.00000,145320.00000
SPFB.RTS,15,20100902,121500,145300.00000,146065.00000,145260.00000,145810.00000
SPFB.RTS,15,20100902,123000,145815.00000,146000.00000,145635.00000,145730.00000
SPFB.RTS,15,20100902,124500,145725.00000,145740.00000,145355.00000,145385.00000
SPFB.RTS,15,20100902,130000,145405.00000,145665.00000,145375.00000,145620.00000
SPFB.RTS,15,20100902,131500,145625.00000,145840.00000,145485.00000,145775.00000
SPFB.RTS,15,20100902,133000,145785.00000,145945.00000,145610.00000,145745.00000
SPFB.RTS,15,20100902,134500,145735.00000,145890.00000,145705.00000,145880.00000
SPFB.RTS,15,20100902,140000,145835.00000,145875.00000,145300.00000,145405.00000
SPFB.RTS,15,20100902,141500,145405.00000,145460.00000,145035.00000,145295.00000
SPFB.RTS,15,20100902,143000,145300.00000,145395.00000,145215.00000,145255.00000
SPFB.RTS,15,20100902,144500,145250.00000,145615.00000,145240.00000,145600.00000
SPFB.RTS,15,20100902,150000,145595.00000,145685.00000,145495.00000,145495.00000
SPFB.RTS,15,20100902,151500,145495.00000,145850.00000,145375.00000,145690.00000
SPFB.RTS,15,20100902,153000,145695.00000,145725.00000,145180.00000,145280.00000
SPFB.RTS,15,20100902,154500,145285.00000,145400.00000,145060.00000,145345.00000
SPFB.RTS,15,20100902,160000,145345.00000,145445.00000,145060.00000,145125.00000
SPFB.RTS,15,20100902,161500,145125.00000,145605.00000,144940.00000,145030.00000
SPFB.RTS,15,20100902,163000,145030.00000,146360.00000,144780.00000,146240.00000
SPFB.RTS,15,20100902,164500,146230.00000,146250.00000,145850.00000,145850.00000
SPFB.RTS,15,20100902,170000,145865.00000,145950.00000,145625.00000,145875.00000
SPFB.RTS,15,20100902,171500,145885.00000,146125.00000,145875.00000,145925.00000
SPFB.RTS,15,20100902,173000,145925.00000,146100.00000,145580.00000,145760.00000
SPFB.RTS,15,20100902,174500,145760.00000,146075.00000,145670.00000,146055.00000
SPFB.RTS,15,20100902,180000,146040.00000,146465.00000,145475.00000,145695.00000
SPFB.RTS,15,20100902,181500,145655.00000,145825.00000,145205.00000,145810.00000
SPFB.RTS,15,20100902,183000,145815.00000,145900.00000,145500.00000,145520.00000
SPFB.RTS,15,20100902,190000,145550.00000,145935.00000,145315.00000,145335.00000
SPFB.RTS,15,20100902,191500,145350.00000,145465.00000,145225.00000,145400.00000
SPFB.RTS,15,20100902,193000,145395.00000,145545.00000,145275.00000,145445.00000
SPFB.RTS,15,20100902,194500,145445.00000,145545.00000,145360.00000,145430.00000
SPFB.RTS,15,20100902,200000,145440.00000,145600.00000,145415.00000,145570.00000
SPFB.RTS,15,20100902,201500,145565.00000,145640.00000,145470.00000,145510.00000
SPFB.RTS,15,20100902,203000,145515.00000,145815.00000,145505.00000,145585.00000
SPFB.RTS,15,20100902,204500,145580.00000,145675.00000,145305.00000,145440.00000
SPFB.RTS,15,20100902,210000,145425.00000,145675.00000,145400.00000,145450.00000
SPFB.RTS,15,20100902,211500,145460.00000,145580.00000,145430.00000,145430.00000
SPFB.RTS,15,20100902,213000,145430.00000,145720.00000,145425.00000,145590.00000
SPFB.RTS,15,20100902,214500,145590.00000,145775.00000,145525.00000,145665.00000
SPFB.RTS,15,20100902,220000,145685.00000,145985.00000,145635.00000,145950.00000
SPFB.RTS,15,20100902,221500,145950.00000,145985.00000,145745.00000,145750.00000
SPFB.RTS,15,20100902,223000,145760.00000,145915.00000,145750.00000,145825.00000
SPFB.RTS,15,20100902,224500,145815.00000,145870.00000,145755.00000,145840.00000
SPFB.RTS,15,20100902,230000,145840.00000,145965.00000,145770.00000,145830.00000
SPFB.RTS,15,20100902,231500,145835.00000,146095.00000,145805.00000,146005.00000
SPFB.RTS,15,20100902,233000,146005.00000,146300.00000,145970.00000,146080.00000
SPFB.RTS,15,20100902,234500,146075.00000,146335.00000,146055.00000,146210.00000
SPFB.RTS,15,20100903,100000,146150.00000,146150.00000,145830.00000,145875.00000
SPFB.RTS,15,20100903,101500,145870.00000,145940.00000,145740.00000,145820.00000
SPFB.RTS,15,20100903,103000,145820.00000,146000.00000,145565.00000,145855.00000
SPFB.RTS,15,20100903,104500,145850.00000,146145.00000,145775.00000,146000.00000
SPFB.RTS,15,20100903,110000,146015.00000,146050.00000,145625.00000,145660.00000
SPFB.RTS,15,20100903,111500,145665.00000,145900.00000,145510.00000,145870.00000
SPFB.RTS,15,20100903,113000,145865.00000,145955.00000,145665.00000,145825.00000
SPFB.RTS,15,20100903,114500,145825.00000,145975.00000,145735.00000,145860.00000
SPFB.RTS,15,20100903,120000,145850.00000,145890.00000,145650.00000,145785.00000
SPFB.RTS,15,20100903,121500,145775.00000,145865.00000,145245.00000,145355.00000
SPFB.RTS,15,20100903,123000,145355.00000,145380.00000,145150.00000,145305.00000
SPFB.RTS,15,20100903,124500,145295.00000,145420.00000,145245.00000,145320.00000
SPFB.RTS,15,20100903,130000,145320.00000,145665.00000,145260.00000,145615.00000
SPFB.RTS,15,20100903,131500,145605.00000,145630.00000,145410.00000,145445.00000
SPFB.RTS,15,20100903,133000,145430.00000,145545.00000,145295.00000,145445.00000
SPFB.RTS,15,20100903,134500,145430.00000,145590.00000,145415.00000,145505.00000
SPFB.RTS,15,20100903,140000,145540.00000,145790.00000,145500.00000,145740.00000
SPFB.RTS,15,20100903,141500,145740.00000,145810.00000,145625.00000,145625.00000
SPFB.RTS,15,20100903,143000,145625.00000,145670.00000,145525.00000,145645.00000
SPFB.RTS,15,20100903,144500,145640.00000,145650.00000,145525.00000,145595.00000
SPFB.RTS,15,20100903,150000,145590.00000,145620.00000,145255.00000,145280.00000
SPFB.RTS,15,20100903,151500,145280.00000,145445.00000,145270.00000,145430.00000
SPFB.RTS,15,20100903,153000,145430.00000,145610.00000,145400.00000,145460.00000
SPFB.RTS,15,20100903,154500,145475.00000,145645.00000,145355.00000,145400.00000
SPFB.RTS,15,20100903,160000,145400.00000,145530.00000,145335.00000,145530.00000
SPFB.RTS,15,20100903,161500,145530.00000,146240.00000,145225.00000,146170.00000
SPFB.RTS,15,20100903,163000,146160.00000,147370.00000,146045.00000,147170.00000
SPFB.RTS,15,20100903,164500,147175.00000,147290.00000,146810.00000,146920.00000
SPFB.RTS,15,20100903,170000,146945.00000,147270.00000,146875.00000,147225.00000
SPFB.RTS,15,20100903,171500,147235.00000,147745.00000,147190.00000,147615.00000
SPFB.RTS,15,20100903,173000,147625.00000,148220.00000,147560.00000,147955.00000
SPFB.RTS,15,20100903,174500,147960.00000,148180.00000,147750.00000,148030.00000
SPFB.RTS,15,20100903,180000,148045.00000,148075.00000,147080.00000,147185.00000
SPFB.RTS,15,20100903,181500,147185.00000,147500.00000,146900.00000,146970.00000
SPFB.RTS,15,20100903,183000,146970.00000,147075.00000,146760.00000,147045.00000
SPFB.RTS,15,20100903,190000,146925.00000,146990.00000,146705.00000,146940.00000
SPFB.RTS,15,20100903,191500,146945.00000,147135.00000,146870.00000,146880.00000
SPFB.RTS,15,20100903,193000,146885.00000,147060.00000,146840.00000,147055.00000
SPFB.RTS,15,20100903,194500,147060.00000,147070.00000,146870.00000,146990.00000
SPFB.RTS,15,20100903,200000,146995.00000,147010.00000,146890.00000,146990.00000
SPFB.RTS,15,20100903,201500,146990.00000,147020.00000,146930.00000,146955.00000
SPFB.RTS,15,20100903,203000,146950.00000,147065.00000,146930.00000,147030.00000
SPFB.RTS,15,20100903,204500,147035.00000,147150.00000,146990.00000,147030.00000
SPFB.RTS,15,20100903,210000,147040.00000,147130.00000,147035.00000,147080.00000
SPFB.RTS,15,20100903,211500,147095.00000,147100.00000,146940.00000,146970.00000
SPFB.RTS,15,20100903,213000,146970.00000,147230.00000,146960.00000,147150.00000
SPFB.RTS,15,20100903,214500,147155.00000,147475.00000,147150.00000,147365.00000
SPFB.RTS,15,20100903,220000,147375.00000,147550.00000,147355.00000,147385.00000
SPFB.RTS,15,20100903,221500,147395.00000,147660.00000,147370.00000,147645.00000
SPFB.RTS,15,20100903,223000,147640.00000,147700.00000,147485.00000,147500.00000
SPFB.RTS,15,20100903,224500,147490.00000,147520.00000,147300.00000,147310.00000
SPFB.RTS,15,20100903,230000,147300.00000,147465.00000,147250.00000,147450.00000
SPFB.RTS,15,20100903,231500,147455.00000,147755.00000,147400.00000,147755.00000
SPFB.RTS,15,20100903,233000,147735.00000,147810.00000,147515.00000,147650.00000
SPFB.RTS,15,20100903,234500,147650.00000,147985.00000,147615.00000,147615.00000
SPFB.RTS,15,20100906,100000,147690.00000,148375.00000,147690.00000,148025.00000
SPFB.RTS,15,20100906,101500,148010.00000,148040.00000,147950.00000,148030.00000
SPFB.RTS,15,20100906,103000,148025.00000,148085.00000,147665.00000,147770.00000
SPFB.RTS,15,20100906,104500,147765.00000,147960.00000,147655.00000,147945.00000
SPFB.RTS,15,20100906,110000,147940.00000,148240.00000,147805.00000,147885.00000
SPFB.RTS,15,20100906,111500,147885.00000,148150.00000,147805.00000,148000.00000
SPFB.RTS,15,20100906,113000,148010.00000,148045.00000,147450.00000,147690.00000
SPFB.RTS,15,20100906,114500,147690.00000,147690.00000,147360.00000,147575.00000
SPFB.RTS,15,20100906,120000,147590.00000,147600.00000,146995.00000,147165.00000
SPFB.RTS,15,20100906,121500,147160.00000,147315.00000,147050.00000,147160.00000
SPFB.RTS,15,20100906,123000,147160.00000,147405.00000,147050.00000,147320.00000
SPFB.RTS,15,20100906,124500,147320.00000,147485.00000,147170.00000,147255.00000
SPFB.RTS,15,20100906,130000,147240.00000,147315.00000,147050.00000,147195.00000
SPFB.RTS,15,20100906,131500,147205.00000,147445.00000,147205.00000,147325.00000
SPFB.RTS,15,20100906,133000,147330.00000,147485.00000,147295.00000,147395.00000
SPFB.RTS,15,20100906,134500,147410.00000,147565.00000,147365.00000,147500.00000
SPFB.RTS,15,20100906,140000,147480.00000,147500.00000,147330.00000,147360.00000
SPFB.RTS,15,20100906,141500,147355.00000,147395.00000,147125.00000,147235.00000
SPFB.RTS,15,20100906,143000,147240.00000,147270.00000,147140.00000,147145.00000
SPFB.RTS,15,20100906,144500,147155.00000,147270.00000,147125.00000,147245.00000
SPFB.RTS,15,20100906,150000,147250.00000,147375.00000,147155.00000,147275.00000
SPFB.RTS,15,20100906,151500,147260.00000,147400.00000,147255.00000,147320.00000
SPFB.RTS,15,20100906,153000,147315.00000,147450.00000,147300.00000,147435.00000
SPFB.RTS,15,20100906,154500,147420.00000,147445.00000,147305.00000,147315.00000
SPFB.RTS,15,20100906,160000,147330.00000,147350.00000,147150.00000,147180.00000
SPFB.RTS,15,20100906,161500,147180.00000,147285.00000,147165.00000,147275.00000
SPFB.RTS,15,20100906,163000,147275.00000,147380.00000,147185.00000,147270.00000
SPFB.RTS,15,20100906,164500,147260.00000,147335.00000,147155.00000,147240.00000
SPFB.RTS,15,20100906,170000,147230.00000,147375.00000,147200.00000,147330.00000
SPFB.RTS,15,20100906,171500,147320.00000,147345.00000,147245.00000,147320.00000
SPFB.RTS,15,20100906,173000,147315.00000,147490.00000,147255.00000,147445.00000
SPFB.RTS,15,20100906,174500,147465.00000,147650.00000,147445.00000,147565.00000
SPFB.RTS,15,20100906,180000,147560.00000,147645.00000,147475.00000,147500.00000
SPFB.RTS,15,20100906,181500,147510.00000,147545.00000,147115.00000,147170.00000
SPFB.RTS,15,20100906,183000,147165.00000,147205.00000,147080.00000,147150.00000
SPFB.RTS,15,20100906,190000,147210.00000,147230.00000,147025.00000,147090.00000
SPFB.RTS,15,20100906,191500,147090.00000,147095.00000,147005.00000,147050.00000
SPFB.RTS,15,20100906,193000,147050.00000,147080.00000,147020.00000,147060.00000
SPFB.RTS,15,20100906,194500,147065.00000,147100.00000,147040.00000,147070.00000
SPFB.RTS,15,20100906,200000,147055.00000,147080.00000,147035.00000,147080.00000
SPFB.RTS,15,20100906,201500,147065.00000,147095.00000,147060.00000,147070.00000
SPFB.RTS,15,20100906,203000,147070.00000,147095.00000,147065.00000,147085.00000
SPFB.RTS,15,20100906,204500,147085.00000,147095.00000,147050.00000,147070.00000
SPFB.RTS,15,20100906,210000,147060.00000,147085.00000,147045.00000,147055.00000
SPFB.RTS,15,20100906,211500,147060.00000,147070.00000,147055.00000,147065.00000
SPFB.RTS,15,20100906,213000,147070.00000,147070.00000,147055.00000,147065.00000
SPFB.RTS,15,20100906,214500,147065.00000,147070.00000,147055.00000,147060.00000
SPFB.RTS,15,20100906,220000,147070.00000,147085.00000,147055.00000,147075.00000
SPFB.RTS,15,20100906,221500,147070.00000,147085.00000,147065.00000,147085.00000
SPFB.RTS,15,20100906,223000,147085.00000,147150.00000,147070.00000,147115.00000
SPFB.RTS,15,20100906,224500,147105.00000,147150.00000,147090.00000,147130.00000
SPFB.RTS,15,20100906,230000,147130.00000,147170.00000,147120.00000,147165.00000
SPFB.RTS,15,20100906,231500,147165.00000,147210.00000,147120.00000,147195.00000
SPFB.RTS,15,20100906,233000,147180.00000,147395.00000,147165.00000,147370.00000
SPFB.RTS,15,20100906,234500,147345.00000,147375.00000,147255.00000,147255.00000
SPFB.RTS,15,20100907,100000,147225.00000,147250.00000,146170.00000,146195.00000
SPFB.RTS,15,20100907,101500,146185.00000,146395.00000,146070.00000,146245.00000
SPFB.RTS,15,20100907,103000,146250.00000,146285.00000,146000.00000,146210.00000
SPFB.RTS,15,20100907,104500,146220.00000,146235.00000,145735.00000,145765.00000
SPFB.RTS,15,20100907,110000,145765.00000,145790.00000,145325.00000,145620.00000
SPFB.RTS,15,20100907,111500,145615.00000,145740.00000,145440.00000,145645.00000
SPFB.RTS,15,20100907,113000,145655.00000,145725.00000,145350.00000,145405.00000
SPFB.RTS,15,20100907,114500,145405.00000,145450.00000,145100.00000,145385.00000
SPFB.RTS,15,20100907,120000,145365.00000,145610.00000,145170.00000,145360.00000
SPFB.RTS,15,20100907,121500,145365.00000,145370.00000,144970.00000,145300.00000
SPFB.RTS,15,20100907,123000,145295.00000,145480.00000,145180.00000,145390.00000
SPFB.RTS,15,20100907,124500,145400.00000,145545.00000,145315.00000,145460.00000
SPFB.RTS,15,20100907,130000,145470.00000,145505.00000,145100.00000,145215.00000
SPFB.RTS,15,20100907,131500,145215.00000,145290.00000,145105.00000,145155.00000
SPFB.RTS,15,20100907,133000,145170.00000,145230.00000,145130.00000,145170.00000
SPFB.RTS,15,20100907,134500,145175.00000,145185.00000,144760.00000,144840.00000
SPFB.RTS,15,20100907,140000,144830.00000,144830.00000,144515.00000,144655.00000
SPFB.RTS,15,20100907,141500,144665.00000,144720.00000,144365.00000,144685.00000
SPFB.RTS,15,20100907,143000,144685.00000,144775.00000,144520.00000,144575.00000
SPFB.RTS,15,20100907,144500,144580.00000,144890.00000,144570.00000,144855.00000
SPFB.RTS,15,20100907,150000,144855.00000,145030.00000,144645.00000,144935.00000
SPFB.RTS,15,20100907,151500,144920.00000,144995.00000,144690.00000,144785.00000
SPFB.RTS,15,20100907,153000,144790.00000,144825.00000,144600.00000,144795.00000
SPFB.RTS,15,20100907,154500,144795.00000,145085.00000,144760.00000,145045.00000
SPFB.RTS,15,20100907,160000,145045.00000,145055.00000,144770.00000,144875.00000
SPFB.RTS,15,20100907,161500,144875.00000,144970.00000,144815.00000,144870.00000
SPFB.RTS,15,20100907,163000,144860.00000,145035.00000,144725.00000,145015.00000
SPFB.RTS,15,20100907,164500,145015.00000,145280.00000,144995.00000,145190.00000
SPFB.RTS,15,20100907,170000,145190.00000,145440.00000,145165.00000,145350.00000
SPFB.RTS,15,20100907,171500,145365.00000,145455.00000,145295.00000,145305.00000
SPFB.RTS,15,20100907,173000,145330.00000,145570.00000,145125.00000,145565.00000
SPFB.RTS,15,20100907,174500,145560.00000,145580.00000,144860.00000,144930.00000
SPFB.RTS,15,20100907,180000,144925.00000,145150.00000,144750.00000,145130.00000
SPFB.RTS,15,20100907,181500,145130.00000,145175.00000,144775.00000,145130.00000
SPFB.RTS,15,20100907,183000,145145.00000,145235.00000,144930.00000,145030.00000
SPFB.RTS,15,20100907,190000,145110.00000,145220.00000,144980.00000,145085.00000
SPFB.RTS,15,20100907,191500,145070.00000,145230.00000,145060.00000,145225.00000
SPFB.RTS,15,20100907,193000,145205.00000,145295.00000,145095.00000,145175.00000
SPFB.RTS,15,20100907,194500,145175.00000,145300.00000,145145.00000,145300.00000
SPFB.RTS,15,20100907,200000,145300.00000,145400.00000,145245.00000,145250.00000
SPFB.RTS,15,20100907,201500,145260.00000,145300.00000,145125.00000,145205.00000
SPFB.RTS,15,20100907,203000,145195.00000,145290.00000,145110.00000,145255.00000
SPFB.RTS,15,20100907,204500,145255.00000,145315.00000,145180.00000,145265.00000
SPFB.RTS,15,20100907,210000,145270.00000,145280.00000,145120.00000,145160.00000
SPFB.RTS,15,20100907,211500,145170.00000,145200.00000,144905.00000,145090.00000
SPFB.RTS,15,20100907,213000,145090.00000,145330.00000,145070.00000,145235.00000
SPFB.RTS,15,20100907,214500,145235.00000,145475.00000,145215.00000,145415.00000
SPFB.RTS,15,20100907,220000,145420.00000,145440.00000,145250.00000,145320.00000
SPFB.RTS,15,20100907,221500,145330.00000,145440.00000,145260.00000,145265.00000
SPFB.RTS,15,20100907,223000,145280.00000,145295.00000,144950.00000,145075.00000
SPFB.RTS,15,20100907,224500,145055.00000,145115.00000,144610.00000,144730.00000
SPFB.RTS,15,20100907,230000,144730.00000,144825.00000,144580.00000,144710.00000
SPFB.RTS,15,20100907,231500,144715.00000,144780.00000,144590.00000,144740.00000
SPFB.RTS,15,20100907,233000,144735.00000,144845.00000,144645.00000,144810.00000
SPFB.RTS,15,20100907,234500,144815.00000,144890.00000,144755.00000,144890.00000
SPFB.RTS,15,20100908,100000,144800.00000,144800.00000,144170.00000,144385.00000
SPFB.RTS,15,20100908,101500,144390.00000,144535.00000,144325.00000,144480.00000
SPFB.RTS,15,20100908,103000,144485.00000,144870.00000,144475.00000,144560.00000
SPFB.RTS,15,20100908,104500,144560.00000,145275.00000,144560.00000,145270.00000
SPFB.RTS,15,20100908,110000,145250.00000,145995.00000,145245.00000,145780.00000
SPFB.RTS,15,20100908,111500,145785.00000,146065.00000,145710.00000,145950.00000
SPFB.RTS,15,20100908,113000,145930.00000,146135.00000,145520.00000,145525.00000
SPFB.RTS,15,20100908,114500,145525.00000,145735.00000,145400.00000,145690.00000
SPFB.RTS,15,20100908,120000,145690.00000,145955.00000,145460.00000,145485.00000
SPFB.RTS,15,20100908,121500,145480.00000,145540.00000,145225.00000,145475.00000
SPFB.RTS,15,20100908,123000,145470.00000,145670.00000,145410.00000,145530.00000
SPFB.RTS,15,20100908,124500,145515.00000,145545.00000,145115.00000,145375.00000
SPFB.RTS,15,20100908,130000,145375.00000,145530.00000,145270.00000,145355.00000
SPFB.RTS,15,20100908,131500,145365.00000,145395.00000,145120.00000,145285.00000
SPFB.RTS,15,20100908,133000,145285.00000,145545.00000,145250.00000,145530.00000
SPFB.RTS,15,20100908,134500,145530.00000,145570.00000,145330.00000,145435.00000
SPFB.RTS,15,20100908,140000,145395.00000,146000.00000,145315.00000,145985.00000
SPFB.RTS,15,20100908,141500,145985.00000,146440.00000,145950.00000,146325.00000
SPFB.RTS,15,20100908,143000,146330.00000,146640.00000,146265.00000,146615.00000
SPFB.RTS,15,20100908,144500,146620.00000,146645.00000,146390.00000,146430.00000
SPFB.RTS,15,20100908,150000,146430.00000,146855.00000,146425.00000,146745.00000
SPFB.RTS,15,20100908,151500,146735.00000,147245.00000,146695.00000,147030.00000
SPFB.RTS,15,20100908,153000,147030.00000,147060.00000,146790.00000,146940.00000
SPFB.RTS,15,20100908,154500,146940.00000,146980.00000,146810.00000,146940.00000
SPFB.RTS,15,20100908,160000,146940.00000,147465.00000,146930.00000,147450.00000
SPFB.RTS,15,20100908,161500,147430.00000,147535.00000,147090.00000,147170.00000
SPFB.RTS,15,20100908,163000,147185.00000,147330.00000,147015.00000,147205.00000
SPFB.RTS,15,20100908,164500,147205.00000,147210.00000,146850.00000,146990.00000
SPFB.RTS,15,20100908,170000,146990.00000,147190.00000,146750.00000,147130.00000
SPFB.RTS,15,20100908,171500,147125.00000,147200.00000,146930.00000,147170.00000
SPFB.RTS,15,20100908,173000,147165.00000,147640.00000,147100.00000,147600.00000
SPFB.RTS,15,20100908,174500,147615.00000,147720.00000,147240.00000,147450.00000
SPFB.RTS,15,20100908,180000,147435.00000,147575.00000,147140.00000,147450.00000
SPFB.RTS,15,20100908,181500,147450.00000,147470.00000,147250.00000,147265.00000
SPFB.RTS,15,20100908,183000,147270.00000,147550.00000,147150.00000,147435.00000
SPFB.RTS,15,20100908,190000,147400.00000,147700.00000,147155.00000,147630.00000
SPFB.RTS,15,20100908,191500,147630.00000,147630.00000,147450.00000,147480.00000
SPFB.RTS,15,20100908,193000,147475.00000,147545.00000,147360.00000,147420.00000
SPFB.RTS,15,20100908,194500,147425.00000,147485.00000,147330.00000,147465.00000
SPFB.RTS,15,20100908,200000,147475.00000,147540.00000,147405.00000,147455.00000
SPFB.RTS,15,20100908,201500,147460.00000,147580.00000,147430.00000,147565.00000
SPFB.RTS,15,20100908,203000,147565.00000,147630.00000,147515.00000,147575.00000
SPFB.RTS,15,20100908,204500,147575.00000,147630.00000,147480.00000,147530.00000
SPFB.RTS,15,20100908,210000,147540.00000,147575.00000,147410.00000,147470.00000
SPFB.RTS,15,20100908,211500,147480.00000,147585.00000,147435.00000,147530.00000
SPFB.RTS,15,20100908,213000,147530.00000,147605.00000,147360.00000,147360.00000
SPFB.RTS,15,20100908,214500,147365.00000,147450.00000,147310.00000,147450.00000
SPFB.RTS,15,20100908,220000,147450.00000,147450.00000,147100.00000,147260.00000
SPFB.RTS,15,20100908,221500,147260.00000,147435.00000,147175.00000,147350.00000
SPFB.RTS,15,20100908,223000,147370.00000,147450.00000,147275.00000,147415.00000
SPFB.RTS,15,20100908,224500,147415.00000,147485.00000,147320.00000,147325.00000
SPFB.RTS,15,20100908,230000,147345.00000,147665.00000,147345.00000,147435.00000
SPFB.RTS,15,20100908,231500,147445.00000,147530.00000,147200.00000,147230.00000
SPFB.RTS,15,20100908,233000,147220.00000,147325.00000,146810.00000,146970.00000
SPFB.RTS,15,20100908,234500,146970.00000,147050.00000,146890.00000,146960.00000
SPFB.RTS,15,20100909,100000,146970.00000,147320.00000,146805.00000,147270.00000
SPFB.RTS,15,20100909,101500,147270.00000,147370.00000,147115.00000,147125.00000
SPFB.RTS,15,20100909,103000,147125.00000,147570.00000,147115.00000,147205.00000
SPFB.RTS,15,20100909,104500,147205.00000,147235.00000,146960.00000,147110.00000
SPFB.RTS,15,20100909,110000,147110.00000,147115.00000,146540.00000,146755.00000
SPFB.RTS,15,20100909,111500,146765.00000,146835.00000,146560.00000,146790.00000
SPFB.RTS,15,20100909,113000,146795.00000,147350.00000,146730.00000,147300.00000
SPFB.RTS,15,20100909,114500,147300.00000,148050.00000,147250.00000,148000.00000
SPFB.RTS,15,20100909,120000,148000.00000,148830.00000,147835.00000,148770.00000
SPFB.RTS,15,20100909,121500,148765.00000,148850.00000,148480.00000,148500.00000
SPFB.RTS,15,20100909,123000,148495.00000,148585.00000,148305.00000,148580.00000
SPFB.RTS,15,20100909,124500,148580.00000,148825.00000,148535.00000,148560.00000
SPFB.RTS,15,20100909,130000,148580.00000,148730.00000,148445.00000,148690.00000
SPFB.RTS,15,20100909,131500,148680.00000,149040.00000,148675.00000,148810.00000
SPFB.RTS,15,20100909,133000,148800.00000,149150.00000,148745.00000,149095.00000
SPFB.RTS,15,20100909,134500,149085.00000,149145.00000,148850.00000,148910.00000
SPFB.RTS,15,20100909,140000,148910.00000,148950.00000,148780.00000,148815.00000
SPFB.RTS,15,20100909,141500,148825.00000,148940.00000,148755.00000,148900.00000
SPFB.RTS,15,20100909,143000,148900.00000,148935.00000,148710.00000,148845.00000
SPFB.RTS,15,20100909,144500,148840.00000,149025.00000,148800.00000,148965.00000
SPFB.RTS,15,20100909,150000,148970.00000,149245.00000,148960.00000,149030.00000
SPFB.RTS,15,20100909,151500,149010.00000,149190.00000,148900.00000,148950.00000
SPFB.RTS,15,20100909,153000,148940.00000,149100.00000,148910.00000,148955.00000
SPFB.RTS,15,20100909,154500,148945.00000,148970.00000,148830.00000,148865.00000
SPFB.RTS,15,20100909,160000,148855.00000,148920.00000,148770.00000,148900.00000
SPFB.RTS,15,20100909,161500,148910.00000,149075.00000,148770.00000,149055.00000
SPFB.RTS,15,20100909,163000,149045.00000,150000.00000,149045.00000,149840.00000
SPFB.RTS,15,20100909,164500,149840.00000,149875.00000,149605.00000,149795.00000
SPFB.RTS,15,20100909,170000,149795.00000,150180.00000,149785.00000,150090.00000
SPFB.RTS,15,20100909,171500,150100.00000,150300.00000,149965.00000,150145.00000
SPFB.RTS,15,20100909,173000,150140.00000,150240.00000,149905.00000,150160.00000
SPFB.RTS,15,20100909,174500,150145.00000,150190.00000,149830.00000,150000.00000
SPFB.RTS,15,20100909,180000,150000.00000,150025.00000,149635.00000,149670.00000
SPFB.RTS,15,20100909,181500,149675.00000,149820.00000,149635.00000,149720.00000
SPFB.RTS,15,20100909,183000,149720.00000,149730.00000,149255.00000,149495.00000
SPFB.RTS,15,20100909,190000,149490.00000,149725.00000,149105.00000,149690.00000
SPFB.RTS,15,20100909,191500,149685.00000,149690.00000,149460.00000,149615.00000
SPFB.RTS,15,20100909,193000,149615.00000,149675.00000,149505.00000,149620.00000
SPFB.RTS,15,20100909,194500,149605.00000,149615.00000,149315.00000,149335.00000
SPFB.RTS,15,20100909,200000,149325.00000,149465.00000,149265.00000,149410.00000
SPFB.RTS,15,20100909,201500,149415.00000,149690.00000,149370.00000,149640.00000
SPFB.RTS,15,20100909,203000,149635.00000,149650.00000,149530.00000,149590.00000
SPFB.RTS,15,20100909,204500,149605.00000,149605.00000,149220.00000,149220.00000
SPFB.RTS,15,20100909,210000,149220.00000,149310.00000,149065.00000,149120.00000
SPFB.RTS,15,20100909,211500,149115.00000,149265.00000,148840.00000,148900.00000
SPFB.RTS,15,20100909,213000,148900.00000,149080.00000,148830.00000,149020.00000
SPFB.RTS,15,20100909,214500,149005.00000,149195.00000,148855.00000,148965.00000
SPFB.RTS,15,20100909,220000,148970.00000,149200.00000,148925.00000,148970.00000
SPFB.RTS,15,20100909,221500,148990.00000,149045.00000,148715.00000,148930.00000
SPFB.RTS,15,20100909,223000,148920.00000,149160.00000,148885.00000,149100.00000
SPFB.RTS,15,20100909,224500,149095.00000,149250.00000,149025.00000,149215.00000
SPFB.RTS,15,20100909,230000,149220.00000,149285.00000,149005.00000,149035.00000
SPFB.RTS,15,20100909,231500,149055.00000,149150.00000,148970.00000,149110.00000
SPFB.RTS,15,20100909,233000,149125.00000,149260.00000,149070.00000,149080.00000
SPFB.RTS,15,20100909,234500,149070.00000,149080.00000,148850.00000,148900.00000
SPFB.RTS,15,20100910,100000,148600.00000,148890.00000,148105.00000,148245.00000
SPFB.RTS,15,20100910,101500,148245.00000,148310.00000,148100.00000,148305.00000
SPFB.RTS,15,20100910,103000,148260.00000,148520.00000,147930.00000,148080.00000
SPFB.RTS,15,20100910,104500,148065.00000,148450.00000,147995.00000,148350.00000
SPFB.RTS,15,20100910,110000,148355.00000,149290.00000,148270.00000,149200.00000
SPFB.RTS,15,20100910,111500,149220.00000,149495.00000,149160.00000,149310.00000
SPFB.RTS,15,20100910,113000,149290.00000,149500.00000,149150.00000,149150.00000
SPFB.RTS,15,20100910,114500,149175.00000,149310.00000,148905.00000,149050.00000
SPFB.RTS,15,20100910,120000,149065.00000,149195.00000,148445.00000,148450.00000
SPFB.RTS,15,20100910,121500,148425.00000,148705.00000,148305.00000,148500.00000
SPFB.RTS,15,20100910,123000,148385.00000,148540.00000,147910.00000,148150.00000
SPFB.RTS,15,20100910,124500,148165.00000,148500.00000,148075.00000,148345.00000
SPFB.RTS,15,20100910,130000,148365.00000,148775.00000,148365.00000,148700.00000
SPFB.RTS,15,20100910,131500,148700.00000,148700.00000,148215.00000,148330.00000
SPFB.RTS,15,20100910,133000,148330.00000,148425.00000,148195.00000,148400.00000
SPFB.RTS,15,20100910,134500,148325.00000,148420.00000,148245.00000,148300.00000
SPFB.RTS,15,20100910,140000,148280.00000,148500.00000,148280.00000,148375.00000
SPFB.RTS,15,20100910,141500,148395.00000,148425.00000,147990.00000,148215.00000
SPFB.RTS,15,20100910,143000,148200.00000,148745.00000,148200.00000,148515.00000
SPFB.RTS,15,20100910,144500,148515.00000,148635.00000,148270.00000,148410.00000
SPFB.RTS,15,20100910,150000,148410.00000,148480.00000,148265.00000,148460.00000
SPFB.RTS,15,20100910,151500,148400.00000,148535.00000,148275.00000,148535.00000
SPFB.RTS,15,20100910,153000,148520.00000,148530.00000,148330.00000,148440.00000
SPFB.RTS,15,20100910,154500,148440.00000,148525.00000,148250.00000,148495.00000
SPFB.RTS,15,20100910,160000,148420.00000,148420.00000,148075.00000,148165.00000
SPFB.RTS,15,20100910,161500,148130.00000,148490.00000,148130.00000,148340.00000
SPFB.RTS,15,20100910,163000,148405.00000,148635.00000,148185.00000,148345.00000
SPFB.RTS,15,20100910,164500,148360.00000,148650.00000,148180.00000,148390.00000
SPFB.RTS,15,20100910,170000,148440.00000,148800.00000,148440.00000,148625.00000
SPFB.RTS,15,20100910,171500,148645.00000,148645.00000,148335.00000,148505.00000
SPFB.RTS,15,20100910,173000,148500.00000,148580.00000,148090.00000,148290.00000
SPFB.RTS,15,20100910,174500,148275.00000,148700.00000,148220.00000,148505.00000
SPFB.RTS,15,20100910,180000,148495.00000,148710.00000,148205.00000,148555.00000
SPFB.RTS,15,20100910,181500,148540.00000,148870.00000,148450.00000,148760.00000
SPFB.RTS,15,20100910,183000,148765.00000,148895.00000,148620.00000,148620.00000
SPFB.RTS,15,20100910,190000,148725.00000,148795.00000,148425.00000,148540.00000
SPFB.RTS,15,20100910,191500,148475.00000,148675.00000,148430.00000,148670.00000
SPFB.RTS,15,20100910,193000,148675.00000,148675.00000,148455.00000,148545.00000
SPFB.RTS,15,20100910,194500,148530.00000,148530.00000,148130.00000,148320.00000
SPFB.RTS,15,20100910,200000,148320.00000,148375.00000,148160.00000,148285.00000
SPFB.RTS,15,20100910,201500,148270.00000,148525.00000,148270.00000,148450.00000
SPFB.RTS,15,20100910,203000,148400.00000,148690.00000,148400.00000,148690.00000
SPFB.RTS,15,20100910,204500,148685.00000,148750.00000,148600.00000,148630.00000
SPFB.RTS,15,20100910,210000,148630.00000,148800.00000,148600.00000,148745.00000
SPFB.RTS,15,20100910,211500,148735.00000,148800.00000,148665.00000,148705.00000
SPFB.RTS,15,20100910,213000,148730.00000,148875.00000,148625.00000,148700.00000
SPFB.RTS,15,20100910,214500,148715.00000,148900.00000,148695.00000,148700.00000
SPFB.RTS,15,20100910,220000,148700.00000,148805.00000,148640.00000,148640.00000
SPFB.RTS,15,20100910,221500,148700.00000,148890.00000,148615.00000,148890.00000
SPFB.RTS,15,20100910,223000,148800.00000,148950.00000,148800.00000,148915.00000
SPFB.RTS,15,20100910,224500,148805.00000,148805.00000,148735.00000,148805.00000
SPFB.RTS,15,20100910,230000,148795.00000,148895.00000,148675.00000,148745.00000
SPFB.RTS,15,20100910,231500,148775.00000,148890.00000,148775.00000,148865.00000
SPFB.RTS,15,20100910,233000,148885.00000,148965.00000,148755.00000,148965.00000
SPFB.RTS,15,20100910,234500,148970.00000,149180.00000,148900.00000,149095.00000
SPFB.RTS,15,20100913,100000,149255.00000,151820.00000,149255.00000,151425.00000
SPFB.RTS,15,20100913,101500,151450.00000,151830.00000,151405.00000,151510.00000
SPFB.RTS,15,20100913,103000,151510.00000,151740.00000,150825.00000,151505.00000
SPFB.RTS,15,20100913,104500,151505.00000,151655.00000,151465.00000,151550.00000
SPFB.RTS,15,20100913,110000,151505.00000,151785.00000,151360.00000,151385.00000
SPFB.RTS,15,20100913,111500,151395.00000,151550.00000,151240.00000,151410.00000
SPFB.RTS,15,20100913,113000,151425.00000,151500.00000,151220.00000,151280.00000
SPFB.RTS,15,20100913,114500,151275.00000,151345.00000,150915.00000,151000.00000
SPFB.RTS,15,20100913,120000,150995.00000,151110.00000,150960.00000,151065.00000
SPFB.RTS,15,20100913,121500,151050.00000,151560.00000,151050.00000,151185.00000
SPFB.RTS,15,20100913,123000,151240.00000,151350.00000,151100.00000,151300.00000
SPFB.RTS,15,20100913,124500,151300.00000,151450.00000,151285.00000,151400.00000
SPFB.RTS,15,20100913,130000,151360.00000,151450.00000,151215.00000,151265.00000
SPFB.RTS,15,20100913,131500,151245.00000,151350.00000,151110.00000,151150.00000
SPFB.RTS,15,20100913,133000,151150.00000,151150.00000,151050.00000,151120.00000
SPFB.RTS,15,20100913,134500,151120.00000,151215.00000,151095.00000,151155.00000
SPFB.RTS,15,20100913,140000,151155.00000,151285.00000,150990.00000,151020.00000
SPFB.RTS,15,20100913,141500,151015.00000,151250.00000,151005.00000,151120.00000
SPFB.RTS,15,20100913,143000,151120.00000,151140.00000,151020.00000,151035.00000
SPFB.RTS,15,20100913,144500,151050.00000,151320.00000,151050.00000,151275.00000
SPFB.RTS,15,20100913,150000,151265.00000,151350.00000,151125.00000,151190.00000
SPFB.RTS,15,20100913,151500,151190.00000,151225.00000,151125.00000,151185.00000
SPFB.RTS,15,20100913,153000,151190.00000,151245.00000,151140.00000,151235.00000
SPFB.RTS,15,20100913,154500,151235.00000,151275.00000,150945.00000,150975.00000
SPFB.RTS,15,20100913,160000,150960.00000,151020.00000,150890.00000,150990.00000
SPFB.RTS,15,20100913,161500,150970.00000,150995.00000,150610.00000,150635.00000
SPFB.RTS,15,20100913,163000,150610.00000,150815.00000,150600.00000,150720.00000
SPFB.RTS,15,20100913,164500,150720.00000,150855.00000,150710.00000,150800.00000
SPFB.RTS,15,20100913,170000,150800.00000,151095.00000,150765.00000,151075.00000
SPFB.RTS,15,20100913,171500,151070.00000,151200.00000,150985.00000,151140.00000
SPFB.RTS,15,20100913,173000,151150.00000,151400.00000,151055.00000,151110.00000
SPFB.RTS,15,20100913,174500,151110.00000,151155.00000,150860.00000,150860.00000
SPFB.RTS,15,20100913,180000,150860.00000,151200.00000,150855.00000,151185.00000
SPFB.RTS,15,20100913,181500,151170.00000,151185.00000,150975.00000,151025.00000
SPFB.RTS,15,20100913,183000,151025.00000,151155.00000,151000.00000,151040.00000
SPFB.RTS,15,20100913,190000,151030.00000,151240.00000,150860.00000,151000.00000
SPFB.RTS,15,20100913,191500,151000.00000,151040.00000,150900.00000,151000.00000
SPFB.RTS,15,20100913,193000,150995.00000,151000.00000,150710.00000,150710.00000
SPFB.RTS,15,20100913,194500,150710.00000,150940.00000,150700.00000,150920.00000
SPFB.RTS,15,20100913,200000,150925.00000,150995.00000,150760.00000,150810.00000
SPFB.RTS,15,20100913,201500,150790.00000,150795.00000,150600.00000,150655.00000
SPFB.RTS,15,20100913,203000,150615.00000,150700.00000,150465.00000,150585.00000
SPFB.RTS,15,20100913,204500,150580.00000,150590.00000,150505.00000,150510.00000
SPFB.RTS,15,20100913,210000,150550.00000,150680.00000,150545.00000,150645.00000
SPFB.RTS,15,20100913,211500,150665.00000,150740.00000,150600.00000,150680.00000
SPFB.RTS,15,20100913,213000,150680.00000,150760.00000,150660.00000,150720.00000
SPFB.RTS,15,20100913,214500,150720.00000,150845.00000,150700.00000,150770.00000
SPFB.RTS,15,20100913,220000,150770.00000,150840.00000,150625.00000,150700.00000
SPFB.RTS,15,20100913,221500,150700.00000,150900.00000,150670.00000,150870.00000
SPFB.RTS,15,20100913,223000,150865.00000,150935.00000,150830.00000,150875.00000
SPFB.RTS,15,20100913,224500,150860.00000,151290.00000,150860.00000,151115.00000
SPFB.RTS,15,20100913,230000,151115.00000,151140.00000,150980.00000,151085.00000
SPFB.RTS,15,20100913,231500,151090.00000,151295.00000,151015.00000,151205.00000
SPFB.RTS,15,20100913,233000,151230.00000,151375.00000,151120.00000,151320.00000
SPFB.RTS,15,20100913,234500,151310.00000,151320.00000,151160.00000,151175.00000
SPFB.RTS,15,20100914,100000,151115.00000,151115.00000,150455.00000,150635.00000
SPFB.RTS,15,20100914,101500,150635.00000,150635.00000,150290.00000,150320.00000
SPFB.RTS,15,20100914,103000,150320.00000,150705.00000,150235.00000,150450.00000
SPFB.RTS,15,20100914,104500,150450.00000,150520.00000,150130.00000,150475.00000
SPFB.RTS,15,20100914,110000,150480.00000,150765.00000,150420.00000,150465.00000
SPFB.RTS,15,20100914,111500,150465.00000,150855.00000,150450.00000,150720.00000
SPFB.RTS,15,20100914,113000,150725.00000,150800.00000,150525.00000,150710.00000
SPFB.RTS,15,20100914,114500,150705.00000,150720.00000,150100.00000,150165.00000
SPFB.RTS,15,20100914,120000,150145.00000,150160.00000,149700.00000,149985.00000
SPFB.RTS,15,20100914,121500,149980.00000,150030.00000,149865.00000,149990.00000
SPFB.RTS,15,20100914,123000,149990.00000,150080.00000,149650.00000,149760.00000
SPFB.RTS,15,20100914,124500,149750.00000,150090.00000,149735.00000,150045.00000
SPFB.RTS,15,20100914,130000,150045.00000,150045.00000,149685.00000,149745.00000
SPFB.RTS,15,20100914,131500,149730.00000,149905.00000,149730.00000,149835.00000
SPFB.RTS,15,20100914,133000,149835.00000,150200.00000,149835.00000,150080.00000
SPFB.RTS,15,20100914,134500,150080.00000,150090.00000,149860.00000,149900.00000
SPFB.RTS,15,20100914,140000,149905.00000,150305.00000,149880.00000,150295.00000
SPFB.RTS,15,20100914,141500,150285.00000,151300.00000,150245.00000,150705.00000
SPFB.RTS,15,20100914,143000,150705.00000,150805.00000,150540.00000,150595.00000
SPFB.RTS,15,20100914,144500,150600.00000,150625.00000,150440.00000,150475.00000
SPFB.RTS,15,20100914,150000,150475.00000,150510.00000,150300.00000,150300.00000
SPFB.RTS,15,20100914,151500,150300.00000,150345.00000,150150.00000,150250.00000
SPFB.RTS,15,20100914,153000,150265.00000,150405.00000,150250.00000,150345.00000
SPFB.RTS,15,20100914,154500,150335.00000,150425.00000,150285.00000,150425.00000
SPFB.RTS,15,20100914,160000,150420.00000,150540.00000,150390.00000,150480.00000
SPFB.RTS,15,20100914,161500,150475.00000,150810.00000,150410.00000,150675.00000
SPFB.RTS,15,20100914,163000,150680.00000,151400.00000,150075.00000,150095.00000
SPFB.RTS,15,20100914,164500,150095.00000,150250.00000,149820.00000,149990.00000
SPFB.RTS,15,20100914,170000,149985.00000,150195.00000,149900.00000,149985.00000
SPFB.RTS,15,20100914,171500,150010.00000,150135.00000,150000.00000,150085.00000
SPFB.RTS,15,20100914,173000,150090.00000,150120.00000,149000.00000,149220.00000
SPFB.RTS,15,20100914,174500,149220.00000,149555.00000,149220.00000,149490.00000
SPFB.RTS,15,20100914,180000,149485.00000,149940.00000,149305.00000,149390.00000
SPFB.RTS,15,20100914,181500,149385.00000,149955.00000,149330.00000,149935.00000
SPFB.RTS,15,20100914,183000,149935.00000,150070.00000,149770.00000,149985.00000
SPFB.RTS,15,20100914,190000,150165.00000,150555.00000,150165.00000,150400.00000
SPFB.RTS,15,20100914,191500,150420.00000,150450.00000,150280.00000,150305.00000
SPFB.RTS,15,20100914,193000,150305.00000,150435.00000,150290.00000,150405.00000
SPFB.RTS,15,20100914,194500,150410.00000,150480.00000,150360.00000,150445.00000
SPFB.RTS,15,20100914,200000,150450.00000,150515.00000,150390.00000,150420.00000
SPFB.RTS,15,20100914,201500,150420.00000,150440.00000,150370.00000,150385.00000
SPFB.RTS,15,20100914,203000,150370.00000,150390.00000,150295.00000,150390.00000
SPFB.RTS,15,20100914,204500,150370.00000,150370.00000,149995.00000,150090.00000
SPFB.RTS,15,20100914,210000,150090.00000,150175.00000,150045.00000,150135.00000
SPFB.RTS,15,20100914,211500,150120.00000,150135.00000,149715.00000,149835.00000
SPFB.RTS,15,20100914,213000,149830.00000,149870.00000,149750.00000,149785.00000
SPFB.RTS,15,20100914,214500,149780.00000,149805.00000,149630.00000,149725.00000
SPFB.RTS,15,20100914,220000,149740.00000,149920.00000,149690.00000,149910.00000
SPFB.RTS,15,20100914,221500,149915.00000,149985.00000,149850.00000,149880.00000
SPFB.RTS,15,20100914,223000,149885.00000,150045.00000,149820.00000,149965.00000
SPFB.RTS,15,20100914,224500,149980.00000,150045.00000,149940.00000,150020.00000
SPFB.RTS,15,20100914,230000,150000.00000,150200.00000,149940.00000,149990.00000
SPFB.RTS,15,20100914,231500,149990.00000,150100.00000,149905.00000,150080.00000
SPFB.RTS,15,20100914,233000,150080.00000,150295.00000,150065.00000,150100.00000
SPFB.RTS,15,20100914,234500,150070.00000,150150.00000,149850.00000,149895.00000
SPFB.RTS,15,20100915,100000,149830.00000,150370.00000,149650.00000,149900.00000
SPFB.RTS,15,20100915,101500,149885.00000,149920.00000,149450.00000,149580.00000
SPFB.RTS,15,20100915,103000,149575.00000,149715.00000,149265.00000,149320.00000
SPFB.RTS,15,20100915,104500,149325.00000,149370.00000,149075.00000,149210.00000
SPFB.RTS,15,20100915,110000,149210.00000,149460.00000,148945.00000,148980.00000
SPFB.RTS,15,20100915,111500,148990.00000,149220.00000,148860.00000,149190.00000
SPFB.RTS,15,20100915,113000,149185.00000,149400.00000,149150.00000,149355.00000
SPFB.RTS,15,20100915,114500,149370.00000,149390.00000,149000.00000,149200.00000
SPFB.RTS,15,20100915,120000,149205.00000,149355.00000,149100.00000,149140.00000
SPFB.RTS,15,20100915,121500,149145.00000,149145.00000,148665.00000,148775.00000
SPFB.RTS,15,20100915,123000,148780.00000,148845.00000,148635.00000,148820.00000
SPFB.RTS,15,20100915,124500,148830.00000,148890.00000,148660.00000,148680.00000
SPFB.RTS,15,20100915,130000,148690.00000,148705.00000,148270.00000,148325.00000
SPFB.RTS,15,20100915,131500,148340.00000,148405.00000,148105.00000,148335.00000
SPFB.RTS,15,20100915,133000,148335.00000,148530.00000,148275.00000,148350.00000
SPFB.RTS,15,20100915,134500,148350.00000,148370.00000,148265.00000,148350.00000
SPFB.RTS,15,20100915,140000,148310.00000,148340.00000,147900.00000,148100.00000
SPFB.RTS,15,20100915,141500,148095.00000,148225.00000,147960.00000,148110.00000
SPFB.RTS,15,20100915,143000,148115.00000,148410.00000,148080.00000,148310.00000
SPFB.RTS,15,20100915,144500,148300.00000,148475.00000,148120.00000,148180.00000
SPFB.RTS,15,20100915,150000,148180.00000,148575.00000,148150.00000,148460.00000
SPFB.RTS,15,20100915,151500,148470.00000,148630.00000,148450.00000,148535.00000
SPFB.RTS,15,20100915,153000,148545.00000,148870.00000,148500.00000,148750.00000
SPFB.RTS,15,20100915,154500,148750.00000,148750.00000,148450.00000,148545.00000
SPFB.RTS,15,20100915,160000,148545.00000,148560.00000,148350.00000,148480.00000
SPFB.RTS,15,20100915,161500,148480.00000,148485.00000,148160.00000,148300.00000
SPFB.RTS,15,20100915,163000,148300.00000,148470.00000,147770.00000,148015.00000
SPFB.RTS,15,20100915,164500,148005.00000,148145.00000,147855.00000,147855.00000
SPFB.RTS,15,20100915,170000,147855.00000,147945.00000,147605.00000,147840.00000
SPFB.RTS,15,20100915,171500,147845.00000,148050.00000,147515.00000,147925.00000
SPFB.RTS,15,20100915,173000,147930.00000,147930.00000,147300.00000,147570.00000
SPFB.RTS,15,20100915,174500,147565.00000,147800.00000,147240.00000,147635.00000
SPFB.RTS,15,20100915,180000,147645.00000,147990.00000,147630.00000,147900.00000
SPFB.RTS,15,20100915,181500,147900.00000,148210.00000,147885.00000,148015.00000
SPFB.RTS,15,20100915,183000,148025.00000,148340.00000,147915.00000,148260.00000
SPFB.RTS,15,20100915,190000,148145.00000,148145.00000,147840.00000,147890.00000
SPFB.RTS,15,20100915,191500,147890.00000,148070.00000,147780.00000,148015.00000
SPFB.RTS,15,20100915,193000,148025.00000,148060.00000,147880.00000,147950.00000
SPFB.RTS,15,20100915,194500,147950.00000,148250.00000,147870.00000,148180.00000
SPFB.RTS,15,20100915,200000,148180.00000,148455.00000,148165.00000,148390.00000
SPFB.RTS,15,20100915,201500,148395.00000,148400.00000,148185.00000,148265.00000
SPFB.RTS,15,20100915,203000,148265.00000,148375.00000,148155.00000,148185.00000
SPFB.RTS,15,20100915,204500,148185.00000,148190.00000,148030.00000,148125.00000
SPFB.RTS,15,20100915,210000,148115.00000,148420.00000,148105.00000,148295.00000
SPFB.RTS,15,20100915,211500,148295.00000,148500.00000,148275.00000,148335.00000
SPFB.RTS,15,20100915,213000,148325.00000,148445.00000,148275.00000,148385.00000
SPFB.RTS,15,20100915,214500,148390.00000,148460.00000,148295.00000,148435.00000
SPFB.RTS,15,20100915,220000,148445.00000,148700.00000,148390.00000,148515.00000
SPFB.RTS,15,20100915,221500,148510.00000,148520.00000,148250.00000,148320.00000
SPFB.RTS,15,20100915,223000,148325.00000,148360.00000,148110.00000,148200.00000
SPFB.RTS,15,20100915,224500,148205.00000,148420.00000,148180.00000,148400.00000
SPFB.RTS,15,20100915,230000,148385.00000,148470.00000,148310.00000,148350.00000
SPFB.RTS,15,20100915,231500,148355.00000,148625.00000,148320.00000,148520.00000
SPFB.RTS,15,20100915,233000,148535.00000,148800.00000,148530.00000,148600.00000
SPFB.RTS,15,20100915,234500,148605.00000,148825.00000,148590.00000,148800.00000
SPFB.RTS,15,20100916,100000,148750.00000,148750.00000,147410.00000,147445.00000
SPFB.RTS,15,20100916,101500,147430.00000,147630.00000,147350.00000,147415.00000
SPFB.RTS,15,20100916,103000,147430.00000,147710.00000,147105.00000,147590.00000
SPFB.RTS,15,20100916,104500,147580.00000,149000.00000,147550.00000,148405.00000
SPFB.RTS,15,20100916,110000,148400.00000,148640.00000,147900.00000,148515.00000
SPFB.RTS,15,20100916,111500,148500.00000,148940.00000,148355.00000,148590.00000
SPFB.RTS,15,20100916,113000,148575.00000,148735.00000,148420.00000,148685.00000
SPFB.RTS,15,20100916,114500,148680.00000,148770.00000,148305.00000,148370.00000
SPFB.RTS,15,20100916,120000,148350.00000,148535.00000,148200.00000,148285.00000
SPFB.RTS,15,20100916,121500,148265.00000,148385.00000,148160.00000,148300.00000
SPFB.RTS,15,20100916,123000,148290.00000,148490.00000,147805.00000,148290.00000
SPFB.RTS,15,20100916,124500,148300.00000,148335.00000,148080.00000,148195.00000
SPFB.RTS,15,20100916,130000,148195.00000,148210.00000,148020.00000,148060.00000
SPFB.RTS,15,20100916,131500,148065.00000,148240.00000,148000.00000,148100.00000
SPFB.RTS,15,20100916,133000,148090.00000,148165.00000,147755.00000,147935.00000
SPFB.RTS,15,20100916,134500,147955.00000,148135.00000,147760.00000,148085.00000
SPFB.RTS,15,20100916,140000,148085.00000,148140.00000,147855.00000,147920.00000
SPFB.RTS,15,20100916,141500,147915.00000,148045.00000,147805.00000,147910.00000
SPFB.RTS,15,20100916,143000,147910.00000,147950.00000,147715.00000,147915.00000
SPFB.RTS,15,20100916,144500,147915.00000,148015.00000,147825.00000,147895.00000
SPFB.RTS,15,20100916,150000,147885.00000,147965.00000,147755.00000,147790.00000
SPFB.RTS,15,20100916,151500,147790.00000,148230.00000,147640.00000,148115.00000
SPFB.RTS,15,20100916,153000,148105.00000,148125.00000,147830.00000,147905.00000
SPFB.RTS,15,20100916,154500,147905.00000,147935.00000,147425.00000,147555.00000
SPFB.RTS,15,20100916,160000,147550.00000,147555.00000,147190.00000,147440.00000
SPFB.RTS,15,20100916,161500,147420.00000,147515.00000,146935.00000,147305.00000
SPFB.RTS,15,20100916,163000,147295.00000,148350.00000,146335.00000,146925.00000
SPFB.RTS,15,20100916,164500,146920.00000,146925.00000,146300.00000,146650.00000
SPFB.RTS,15,20100916,170000,146655.00000,146930.00000,146640.00000,146700.00000
SPFB.RTS,15,20100916,171500,146700.00000,147240.00000,146670.00000,146935.00000
SPFB.RTS,15,20100916,173000,146950.00000,147150.00000,146500.00000,146565.00000
SPFB.RTS,15,20100916,174500,146560.00000,146900.00000,146340.00000,146770.00000
SPFB.RTS,15,20100916,180000,146775.00000,147140.00000,146335.00000,146775.00000
SPFB.RTS,15,20100916,181500,146820.00000,147025.00000,146580.00000,146830.00000
SPFB.RTS,15,20100916,183000,146850.00000,146895.00000,146540.00000,146705.00000
SPFB.RTS,15,20100916,190000,146555.00000,146790.00000,146495.00000,146645.00000
SPFB.RTS,15,20100916,191500,146640.00000,146680.00000,146205.00000,146370.00000
SPFB.RTS,15,20100916,193000,146365.00000,146445.00000,146270.00000,146335.00000
SPFB.RTS,15,20100916,194500,146335.00000,146355.00000,146225.00000,146275.00000
SPFB.RTS,15,20100916,200000,146275.00000,146355.00000,146115.00000,146170.00000
SPFB.RTS,15,20100916,201500,146175.00000,146380.00000,146115.00000,146280.00000
SPFB.RTS,15,20100916,203000,146265.00000,146525.00000,146255.00000,146415.00000
SPFB.RTS,15,20100916,204500,146425.00000,146585.00000,146335.00000,146545.00000
SPFB.RTS,15,20100916,210000,146550.00000,146555.00000,146355.00000,146440.00000
SPFB.RTS,15,20100916,211500,146425.00000,146495.00000,146260.00000,146490.00000
SPFB.RTS,15,20100916,213000,146490.00000,146670.00000,146370.00000,146660.00000
SPFB.RTS,15,20100916,214500,146670.00000,146675.00000,146480.00000,146560.00000
SPFB.RTS,15,20100916,220000,146580.00000,146670.00000,146510.00000,146600.00000
SPFB.RTS,15,20100916,221500,146575.00000,146750.00000,146555.00000,146720.00000
SPFB.RTS,15,20100916,223000,146725.00000,146775.00000,146620.00000,146705.00000
SPFB.RTS,15,20100916,224500,146700.00000,146745.00000,146555.00000,146635.00000
SPFB.RTS,15,20100916,230000,146635.00000,146795.00000,146590.00000,146705.00000
SPFB.RTS,15,20100916,231500,146710.00000,146860.00000,146700.00000,146765.00000
SPFB.RTS,15,20100916,233000,146765.00000,146910.00000,146765.00000,146840.00000
SPFB.RTS,15,20100916,234500,146835.00000,146850.00000,146675.00000,146700.00000
SPFB.RTS,15,20100917,100000,146745.00000,148120.00000,146745.00000,147795.00000
SPFB.RTS,15,20100917,101500,147785.00000,147995.00000,147650.00000,147860.00000
SPFB.RTS,15,20100917,103000,147855.00000,147950.00000,147560.00000,147600.00000
SPFB.RTS,15,20100917,104500,147595.00000,147835.00000,147580.00000,147700.00000
SPFB.RTS,15,20100917,110000,147695.00000,147945.00000,147665.00000,147930.00000
SPFB.RTS,15,20100917,111500,147925.00000,148450.00000,147905.00000,148140.00000
SPFB.RTS,15,20100917,113000,148135.00000,148200.00000,148060.00000,148095.00000
SPFB.RTS,15,20100917,114500,148100.00000,148275.00000,147950.00000,148155.00000
SPFB.RTS,15,20100917,120000,148160.00000,148225.00000,148020.00000,148035.00000
SPFB.RTS,15,20100917,121500,148030.00000,148090.00000,147515.00000,147750.00000
SPFB.RTS,15,20100917,123000,147740.00000,147850.00000,147580.00000,147670.00000
SPFB.RTS,15,20100917,124500,147660.00000,147805.00000,147635.00000,147725.00000
SPFB.RTS,15,20100917,130000,147725.00000,147875.00000,147650.00000,147700.00000
SPFB.RTS,15,20100917,131500,147710.00000,147745.00000,147590.00000,147645.00000
SPFB.RTS,15,20100917,133000,147645.00000,147795.00000,147520.00000,147615.00000
SPFB.RTS,15,20100917,134500,147615.00000,147735.00000,147525.00000,147715.00000
SPFB.RTS,15,20100917,140000,147700.00000,147730.00000,147555.00000,147710.00000
SPFB.RTS,15,20100917,141500,147715.00000,147955.00000,147645.00000,147745.00000
SPFB.RTS,15,20100917,143000,147735.00000,147850.00000,147690.00000,147750.00000
SPFB.RTS,15,20100917,144500,147755.00000,147870.00000,147620.00000,147725.00000
SPFB.RTS,15,20100917,150000,147725.00000,148025.00000,147675.00000,147900.00000
SPFB.RTS,15,20100917,151500,147890.00000,147915.00000,147710.00000,147840.00000
SPFB.RTS,15,20100917,153000,147840.00000,147870.00000,147305.00000,147535.00000
SPFB.RTS,15,20100917,154500,147525.00000,147560.00000,147355.00000,147475.00000
SPFB.RTS,15,20100917,160000,147475.00000,147555.00000,147260.00000,147345.00000
SPFB.RTS,15,20100917,161500,147345.00000,147660.00000,147320.00000,147565.00000
SPFB.RTS,15,20100917,163000,147560.00000,147865.00000,147240.00000,147445.00000
SPFB.RTS,15,20100917,164500,147460.00000,147565.00000,147230.00000,147290.00000
SPFB.RTS,15,20100917,170000,147290.00000,147390.00000,147035.00000,147130.00000
SPFB.RTS,15,20100917,171500,147140.00000,147245.00000,146935.00000,147185.00000
SPFB.RTS,15,20100917,173000,147195.00000,147450.00000,147100.00000,147190.00000
SPFB.RTS,15,20100917,174500,147200.00000,147200.00000,146635.00000,146775.00000
SPFB.RTS,15,20100917,180000,146770.00000,146780.00000,146210.00000,146430.00000
SPFB.RTS,15,20100917,181500,146425.00000,146445.00000,146155.00000,146255.00000
SPFB.RTS,15,20100917,183000,146265.00000,146310.00000,145955.00000,146135.00000
SPFB.RTS,15,20100917,190000,146080.00000,146340.00000,146000.00000,146295.00000
SPFB.RTS,15,20100917,191500,146295.00000,146320.00000,146050.00000,146065.00000
SPFB.RTS,15,20100917,193000,146055.00000,146065.00000,145755.00000,145820.00000
SPFB.RTS,15,20100917,194500,145840.00000,146030.00000,145660.00000,145910.00000
SPFB.RTS,15,20100917,200000,145915.00000,146080.00000,145900.00000,146020.00000
SPFB.RTS,15,20100917,201500,146030.00000,146090.00000,145975.00000,146075.00000
SPFB.RTS,15,20100917,203000,146070.00000,146125.00000,146000.00000,146020.00000
SPFB.RTS,15,20100917,204500,146035.00000,146070.00000,145900.00000,145920.00000
SPFB.RTS,15,20100917,210000,145920.00000,145980.00000,145855.00000,145915.00000
SPFB.RTS,15,20100917,211500,145910.00000,146035.00000,145810.00000,145970.00000
SPFB.RTS,15,20100917,213000,145980.00000,146030.00000,145865.00000,145870.00000
SPFB.RTS,15,20100917,214500,145870.00000,146025.00000,145870.00000,145960.00000
SPFB.RTS,15,20100917,220000,145960.00000,146065.00000,145900.00000,146000.00000
SPFB.RTS,15,20100917,221500,146005.00000,146320.00000,145985.00000,146230.00000
SPFB.RTS,15,20100917,223000,146235.00000,146395.00000,146220.00000,146365.00000
SPFB.RTS,15,20100917,224500,146365.00000,146385.00000,146180.00000,146235.00000
SPFB.RTS,15,20100917,230000,146250.00000,146265.00000,145950.00000,145965.00000
SPFB.RTS,15,20100917,231500,145985.00000,146120.00000,145965.00000,145970.00000
SPFB.RTS,15,20100917,233000,145985.00000,146180.00000,145765.00000,146025.00000
SPFB.RTS,15,20100917,234500,146025.00000,146155.00000,146010.00000,146085.00000
SPFB.RTS,15,20100920,100000,146155.00000,146875.00000,146155.00000,146765.00000
SPFB.RTS,15,20100920,101500,146770.00000,146865.00000,146550.00000,146630.00000
SPFB.RTS,15,20100920,103000,146630.00000,146675.00000,146410.00000,146650.00000
SPFB.RTS,15,20100920,104500,146655.00000,146900.00000,146620.00000,146720.00000
SPFB.RTS,15,20100920,110000,146720.00000,147040.00000,146705.00000,146790.00000
SPFB.RTS,15,20100920,111500,146795.00000,146810.00000,146330.00000,146550.00000
SPFB.RTS,15,20100920,113000,146540.00000,146825.00000,146510.00000,146630.00000
SPFB.RTS,15,20100920,114500,146635.00000,146725.00000,146430.00000,146450.00000
SPFB.RTS,15,20100920,120000,146470.00000,146520.00000,146045.00000,146085.00000
SPFB.RTS,15,20100920,121500,146085.00000,146175.00000,145935.00000,146125.00000
SPFB.RTS,15,20100920,123000,146125.00000,146190.00000,146035.00000,146135.00000
SPFB.RTS,15,20100920,124500,146140.00000,146165.00000,145940.00000,146080.00000
SPFB.RTS,15,20100920,130000,146090.00000,146110.00000,145550.00000,145670.00000
SPFB.RTS,15,20100920,131500,145670.00000,145915.00000,145580.00000,145865.00000
SPFB.RTS,15,20100920,133000,145860.00000,146025.00000,145765.00000,145765.00000
SPFB.RTS,15,20100920,134500,145765.00000,146095.00000,145735.00000,146085.00000
SPFB.RTS,15,20100920,140000,146085.00000,146460.00000,146085.00000,146430.00000
SPFB.RTS,15,20100920,141500,146410.00000,146500.00000,146270.00000,146350.00000
SPFB.RTS,15,20100920,143000,146355.00000,146435.00000,146200.00000,146215.00000
SPFB.RTS,15,20100920,144500,146215.00000,146355.00000,146160.00000,146205.00000
SPFB.RTS,15,20100920,150000,146205.00000,146300.00000,145960.00000,146210.00000
SPFB.RTS,15,20100920,151500,146230.00000,146375.00000,146100.00000,146265.00000
SPFB.RTS,15,20100920,153000,146265.00000,146330.00000,146160.00000,146225.00000
SPFB.RTS,15,20100920,154500,146230.00000,146255.00000,146060.00000,146080.00000
SPFB.RTS,15,20100920,160000,146065.00000,146965.00000,146055.00000,146595.00000
SPFB.RTS,15,20100920,161500,146605.00000,146740.00000,146380.00000,146450.00000
SPFB.RTS,15,20100920,163000,146450.00000,146500.00000,146165.00000,146215.00000
SPFB.RTS,15,20100920,164500,146215.00000,146270.00000,145955.00000,146105.00000
SPFB.RTS,15,20100920,170000,146105.00000,146290.00000,146080.00000,146140.00000
SPFB.RTS,15,20100920,171500,146140.00000,146435.00000,146130.00000,146370.00000
SPFB.RTS,15,20100920,173000,146380.00000,146485.00000,146015.00000,146020.00000
SPFB.RTS,15,20100920,174500,146040.00000,146535.00000,145905.00000,146320.00000
SPFB.RTS,15,20100920,180000,146325.00000,146990.00000,146000.00000,146755.00000
SPFB.RTS,15,20100920,181500,146750.00000,146980.00000,146750.00000,146840.00000
SPFB.RTS,15,20100920,183000,146840.00000,147295.00000,146750.00000,147100.00000
SPFB.RTS,15,20100920,190000,147150.00000,147695.00000,147150.00000,147450.00000
SPFB.RTS,15,20100920,191500,147455.00000,147540.00000,147335.00000,147385.00000
SPFB.RTS,15,20100920,193000,147395.00000,147540.00000,147325.00000,147390.00000
SPFB.RTS,15,20100920,194500,147385.00000,147415.00000,147305.00000,147375.00000
SPFB.RTS,15,20100920,200000,147395.00000,147450.00000,147305.00000,147340.00000
SPFB.RTS,15,20100920,201500,147330.00000,147395.00000,147330.00000,147340.00000
SPFB.RTS,15,20100920,203000,147350.00000,147350.00000,147205.00000,147320.00000
SPFB.RTS,15,20100920,204500,147315.00000,147440.00000,147310.00000,147400.00000
SPFB.RTS,15,20100920,210000,147400.00000,147445.00000,147340.00000,147385.00000
SPFB.RTS,15,20100920,211500,147385.00000,147620.00000,147355.00000,147585.00000
SPFB.RTS,15,20100920,213000,147580.00000,147650.00000,147455.00000,147545.00000
SPFB.RTS,15,20100920,214500,147540.00000,147750.00000,147455.00000,147655.00000
SPFB.RTS,15,20100920,220000,147655.00000,147720.00000,147610.00000,147640.00000
SPFB.RTS,15,20100920,221500,147625.00000,147900.00000,147620.00000,147850.00000
SPFB.RTS,15,20100920,223000,147860.00000,147940.00000,147800.00000,147885.00000
SPFB.RTS,15,20100920,224500,147885.00000,147970.00000,147810.00000,147930.00000
SPFB.RTS,15,20100920,230000,147935.00000,147960.00000,147815.00000,147905.00000
SPFB.RTS,15,20100920,231500,147905.00000,147990.00000,147855.00000,147865.00000
SPFB.RTS,15,20100920,233000,147865.00000,148055.00000,147825.00000,147935.00000
SPFB.RTS,15,20100920,234500,147945.00000,148075.00000,147930.00000,148050.00000
SPFB.RTS,15,20100921,100000,148000.00000,148000.00000,147415.00000,147625.00000
SPFB.RTS,15,20100921,101500,147625.00000,147670.00000,147495.00000,147660.00000
SPFB.RTS,15,20100921,103000,147660.00000,147680.00000,147365.00000,147420.00000
SPFB.RTS,15,20100921,104500,147415.00000,147435.00000,147100.00000,147300.00000
SPFB.RTS,15,20100921,110000,147300.00000,147435.00000,147135.00000,147245.00000
SPFB.RTS,15,20100921,111500,147240.00000,147640.00000,147170.00000,147420.00000
SPFB.RTS,15,20100921,113000,147415.00000,147770.00000,147350.00000,147705.00000
SPFB.RTS,15,20100921,114500,147705.00000,147795.00000,147615.00000,147685.00000
SPFB.RTS,15,20100921,120000,147685.00000,148350.00000,147655.00000,148190.00000
SPFB.RTS,15,20100921,121500,148200.00000,148230.00000,147960.00000,147980.00000
SPFB.RTS,15,20100921,123000,147965.00000,148155.00000,147825.00000,148025.00000
SPFB.RTS,15,20100921,124500,148030.00000,148145.00000,147915.00000,148070.00000
SPFB.RTS,15,20100921,130000,148090.00000,148390.00000,147980.00000,148360.00000
SPFB.RTS,15,20100921,131500,148360.00000,148475.00000,148175.00000,148340.00000
SPFB.RTS,15,20100921,133000,148345.00000,148415.00000,148245.00000,148255.00000
SPFB.RTS,15,20100921,134500,148260.00000,148360.00000,148175.00000,148325.00000
SPFB.RTS,15,20100921,140000,148325.00000,148450.00000,147945.00000,147985.00000
SPFB.RTS,15,20100921,141500,147995.00000,148100.00000,147900.00000,147975.00000
SPFB.RTS,15,20100921,143000,147995.00000,148160.00000,147900.00000,148050.00000
SPFB.RTS,15,20100921,144500,148055.00000,148070.00000,147845.00000,147995.00000
SPFB.RTS,15,20100921,150000,148000.00000,148235.00000,147895.00000,148220.00000
SPFB.RTS,15,20100921,151500,148220.00000,148420.00000,148185.00000,148260.00000
SPFB.RTS,15,20100921,153000,148270.00000,148295.00000,148105.00000,148115.00000
SPFB.RTS,15,20100921,154500,148115.00000,148165.00000,148035.00000,148130.00000
SPFB.RTS,15,20100921,160000,148130.00000,148270.00000,148045.00000,148080.00000
SPFB.RTS,15,20100921,161500,148090.00000,148295.00000,148050.00000,148235.00000
SPFB.RTS,15,20100921,163000,148235.00000,148820.00000,148230.00000,148530.00000
SPFB.RTS,15,20100921,164500,148530.00000,148620.00000,148425.00000,148570.00000
SPFB.RTS,15,20100921,170000,148560.00000,148730.00000,148460.00000,148690.00000
SPFB.RTS,15,20100921,171500,148690.00000,148700.00000,148475.00000,148525.00000
SPFB.RTS,15,20100921,173000,148525.00000,148560.00000,148135.00000,148290.00000
SPFB.RTS,15,20100921,174500,148295.00000,148345.00000,148060.00000,148170.00000
SPFB.RTS,15,20100921,180000,148160.00000,148290.00000,147720.00000,147890.00000
SPFB.RTS,15,20100921,181500,147890.00000,148075.00000,147820.00000,147895.00000
SPFB.RTS,15,20100921,183000,147895.00000,148070.00000,147860.00000,147890.00000
SPFB.RTS,15,20100921,190000,147830.00000,147900.00000,147610.00000,147820.00000
SPFB.RTS,15,20100921,191500,147820.00000,147845.00000,147675.00000,147715.00000
SPFB.RTS,15,20100921,193000,147705.00000,147935.00000,147700.00000,147840.00000
SPFB.RTS,15,20100921,194500,147830.00000,148040.00000,147800.00000,147970.00000
SPFB.RTS,15,20100921,200000,147960.00000,148025.00000,147865.00000,147880.00000
SPFB.RTS,15,20100921,201500,147880.00000,148030.00000,147810.00000,147810.00000
SPFB.RTS,15,20100921,203000,147810.00000,147925.00000,147810.00000,147920.00000
SPFB.RTS,15,20100921,204500,147920.00000,147930.00000,147865.00000,147910.00000
SPFB.RTS,15,20100921,210000,147910.00000,147915.00000,147700.00000,147745.00000
SPFB.RTS,15,20100921,211500,147745.00000,147830.00000,147735.00000,147785.00000
SPFB.RTS,15,20100921,213000,147785.00000,147785.00000,147605.00000,147715.00000
SPFB.RTS,15,20100921,214500,147715.00000,147860.00000,147690.00000,147810.00000
SPFB.RTS,15,20100921,220000,147810.00000,148295.00000,147775.00000,147990.00000
SPFB.RTS,15,20100921,221500,147985.00000,148545.00000,147225.00000,148040.00000
SPFB.RTS,15,20100921,223000,148040.00000,148565.00000,147870.00000,148385.00000
SPFB.RTS,15,20100921,224500,148380.00000,148400.00000,148060.00000,148215.00000
SPFB.RTS,15,20100921,230000,148225.00000,148250.00000,147950.00000,147985.00000
SPFB.RTS,15,20100921,231500,147985.00000,148090.00000,147820.00000,147905.00000
SPFB.RTS,15,20100921,233000,147890.00000,147905.00000,147100.00000,147300.00000
SPFB.RTS,15,20100921,234500,147305.00000,147315.00000,147010.00000,147120.00000
SPFB.RTS,15,20100922,100000,147180.00000,148065.00000,147180.00000,147665.00000
SPFB.RTS,15,20100922,101500,147680.00000,148055.00000,147580.00000,147930.00000
SPFB.RTS,15,20100922,103000,147930.00000,148220.00000,147650.00000,147675.00000
SPFB.RTS,15,20100922,104500,147675.00000,148145.00000,147600.00000,147985.00000
SPFB.RTS,15,20100922,110000,147970.00000,147990.00000,147345.00000,147630.00000
SPFB.RTS,15,20100922,111500,147615.00000,147635.00000,146755.00000,146800.00000
SPFB.RTS,15,20100922,113000,146800.00000,146975.00000,146540.00000,146675.00000
SPFB.RTS,15,20100922,114500,146665.00000,146850.00000,146560.00000,146630.00000
SPFB.RTS,15,20100922,120000,146635.00000,146710.00000,146210.00000,146530.00000
SPFB.RTS,15,20100922,121500,146525.00000,146650.00000,146360.00000,146490.00000
SPFB.RTS,15,20100922,123000,146475.00000,146630.00000,146410.00000,146510.00000
SPFB.RTS,15,20100922,124500,146510.00000,146825.00000,146465.00000,146635.00000
SPFB.RTS,15,20100922,130000,146620.00000,146850.00000,146460.00000,146705.00000
SPFB.RTS,15,20100922,131500,146710.00000,146815.00000,146655.00000,146780.00000
SPFB.RTS,15,20100922,133000,146780.00000,146885.00000,146605.00000,146635.00000
SPFB.RTS,15,20100922,134500,146635.00000,146745.00000,146410.00000,146740.00000
SPFB.RTS,15,20100922,140000,146740.00000,147070.00000,146740.00000,146970.00000
SPFB.RTS,15,20100922,141500,146970.00000,147310.00000,146970.00000,147220.00000
SPFB.RTS,15,20100922,143000,147220.00000,147345.00000,147140.00000,147205.00000
SPFB.RTS,15,20100922,144500,147210.00000,147240.00000,147025.00000,147080.00000
SPFB.RTS,15,20100922,150000,147090.00000,147115.00000,146960.00000,147075.00000
SPFB.RTS,15,20100922,151500,147075.00000,147075.00000,146900.00000,146970.00000
SPFB.RTS,15,20100922,153000,146970.00000,147235.00000,146950.00000,147165.00000
SPFB.RTS,15,20100922,154500,147165.00000,147490.00000,147165.00000,147300.00000
SPFB.RTS,15,20100922,160000,147300.00000,147390.00000,147230.00000,147370.00000
SPFB.RTS,15,20100922,161500,147365.00000,147625.00000,147300.00000,147440.00000
SPFB.RTS,15,20100922,163000,147435.00000,147730.00000,147405.00000,147600.00000
SPFB.RTS,15,20100922,164500,147615.00000,147650.00000,147310.00000,147410.00000
SPFB.RTS,15,20100922,170000,147410.00000,147870.00000,147385.00000,147790.00000
SPFB.RTS,15,20100922,171500,147790.00000,147950.00000,147735.00000,147845.00000
SPFB.RTS,15,20100922,173000,147845.00000,148370.00000,147725.00000,148310.00000
SPFB.RTS,15,20100922,174500,148300.00000,148475.00000,148165.00000,148265.00000
SPFB.RTS,15,20100922,180000,148260.00000,148320.00000,147840.00000,148210.00000
SPFB.RTS,15,20100922,181500,148210.00000,148280.00000,147920.00000,147965.00000
SPFB.RTS,15,20100922,183000,147960.00000,148000.00000,147540.00000,147615.00000
SPFB.RTS,15,20100922,190000,147685.00000,147945.00000,147260.00000,147380.00000
SPFB.RTS,15,20100922,191500,147380.00000,147465.00000,147250.00000,147365.00000
SPFB.RTS,15,20100922,193000,147370.00000,147550.00000,147295.00000,147470.00000
SPFB.RTS,15,20100922,194500,147470.00000,147575.00000,147400.00000,147510.00000
SPFB.RTS,15,20100922,200000,147530.00000,147645.00000,147485.00000,147595.00000
SPFB.RTS,15,20100922,201500,147585.00000,147635.00000,147365.00000,147400.00000
SPFB.RTS,15,20100922,203000,147395.00000,147485.00000,147270.00000,147425.00000
SPFB.RTS,15,20100922,204500,147420.00000,147535.00000,147320.00000,147370.00000
SPFB.RTS,15,20100922,210000,147375.00000,147480.00000,147170.00000,147205.00000
SPFB.RTS,15,20100922,211500,147220.00000,147275.00000,147000.00000,147245.00000
SPFB.RTS,15,20100922,213000,147235.00000,147770.00000,147225.00000,147670.00000
SPFB.RTS,15,20100922,214500,147660.00000,147725.00000,147560.00000,147575.00000
SPFB.RTS,15,20100922,220000,147590.00000,147675.00000,147475.00000,147620.00000
SPFB.RTS,15,20100922,221500,147625.00000,147680.00000,147520.00000,147605.00000
SPFB.RTS,15,20100922,223000,147600.00000,148140.00000,147585.00000,148005.00000
SPFB.RTS,15,20100922,224500,148000.00000,148030.00000,147845.00000,147920.00000
SPFB.RTS,15,20100922,230000,147910.00000,147965.00000,147705.00000,147830.00000
SPFB.RTS,15,20100922,231500,147830.00000,147835.00000,147575.00000,147680.00000
SPFB.RTS,15,20100922,233000,147670.00000,147860.00000,147625.00000,147680.00000
SPFB.RTS,15,20100922,234500,147685.00000,147695.00000,147535.00000,147690.00000
SPFB.RTS,15,20100923,100000,147700.00000,148200.00000,147700.00000,147905.00000
SPFB.RTS,15,20100923,101500,147905.00000,148055.00000,147865.00000,148000.00000
SPFB.RTS,15,20100923,103000,147985.00000,148150.00000,147650.00000,147855.00000
SPFB.RTS,15,20100923,104500,147845.00000,148365.00000,147700.00000,148225.00000
SPFB.RTS,15,20100923,110000,148225.00000,148690.00000,148225.00000,148435.00000
SPFB.RTS,15,20100923,111500,148440.00000,148545.00000,148250.00000,148280.00000
SPFB.RTS,15,20100923,113000,148275.00000,148550.00000,148200.00000,148350.00000
SPFB.RTS,15,20100923,114500,148345.00000,148425.00000,147770.00000,147915.00000
SPFB.RTS,15,20100923,120000,147925.00000,148080.00000,147810.00000,147910.00000
SPFB.RTS,15,20100923,121500,147920.00000,147995.00000,147655.00000,147730.00000
SPFB.RTS,15,20100923,123000,147750.00000,147750.00000,147250.00000,147325.00000
SPFB.RTS,15,20100923,124500,147335.00000,147420.00000,147150.00000,147340.00000
SPFB.RTS,15,20100923,130000,147340.00000,147500.00000,147190.00000,147190.00000
SPFB.RTS,15,20100923,131500,147200.00000,147250.00000,146880.00000,146970.00000
SPFB.RTS,15,20100923,133000,146960.00000,147145.00000,146830.00000,147110.00000
SPFB.RTS,15,20100923,134500,147110.00000,147350.00000,147100.00000,147250.00000
SPFB.RTS,15,20100923,140000,147240.00000,147460.00000,147200.00000,147300.00000
SPFB.RTS,15,20100923,141500,147300.00000,147310.00000,146935.00000,146985.00000
SPFB.RTS,15,20100923,143000,146975.00000,147180.00000,146765.00000,147090.00000
SPFB.RTS,15,20100923,144500,147090.00000,147180.00000,146750.00000,146905.00000
SPFB.RTS,15,20100923,150000,146915.00000,147180.00000,146870.00000,146960.00000
SPFB.RTS,15,20100923,151500,146955.00000,147080.00000,146800.00000,146915.00000
SPFB.RTS,15,20100923,153000,146915.00000,147045.00000,146670.00000,147010.00000
SPFB.RTS,15,20100923,154500,147020.00000,147170.00000,146940.00000,146940.00000
SPFB.RTS,15,20100923,160000,146950.00000,147140.00000,146905.00000,147085.00000
SPFB.RTS,15,20100923,161500,147085.00000,147445.00000,146840.00000,147435.00000
SPFB.RTS,15,20100923,163000,147430.00000,147490.00000,146140.00000,146365.00000
SPFB.RTS,15,20100923,164500,146365.00000,146595.00000,146220.00000,146380.00000
SPFB.RTS,15,20100923,170000,146385.00000,146570.00000,146285.00000,146550.00000
SPFB.RTS,15,20100923,171500,146535.00000,146590.00000,146375.00000,146495.00000
SPFB.RTS,15,20100923,173000,146500.00000,146730.00000,146275.00000,146645.00000
SPFB.RTS,15,20100923,174500,146650.00000,146785.00000,146460.00000,146505.00000
SPFB.RTS,15,20100923,180000,146500.00000,147265.00000,146500.00000,146750.00000
SPFB.RTS,15,20100923,181500,146750.00000,146995.00000,146555.00000,146995.00000
SPFB.RTS,15,20100923,183000,146995.00000,147375.00000,146940.00000,147240.00000
SPFB.RTS,15,20100923,190000,147205.00000,147370.00000,147000.00000,147200.00000
SPFB.RTS,15,20100923,191500,147200.00000,147300.00000,147100.00000,147290.00000
SPFB.RTS,15,20100923,193000,147290.00000,147470.00000,147240.00000,147265.00000
SPFB.RTS,15,20100923,194500,147250.00000,147405.00000,147245.00000,147280.00000
SPFB.RTS,15,20100923,200000,147265.00000,147300.00000,147165.00000,147200.00000
SPFB.RTS,15,20100923,201500,147200.00000,147290.00000,147185.00000,147210.00000
SPFB.RTS,15,20100923,203000,147225.00000,147300.00000,147195.00000,147270.00000
SPFB.RTS,15,20100923,204500,147265.00000,147365.00000,147210.00000,147300.00000
SPFB.RTS,15,20100923,210000,147315.00000,147400.00000,147290.00000,147300.00000
SPFB.RTS,15,20100923,211500,147290.00000,147370.00000,147230.00000,147285.00000
SPFB.RTS,15,20100923,213000,147290.00000,147350.00000,147260.00000,147275.00000
SPFB.RTS,15,20100923,214500,147265.00000,147300.00000,147105.00000,147190.00000
SPFB.RTS,15,20100923,220000,147190.00000,147320.00000,147185.00000,147245.00000
SPFB.RTS,15,20100923,221500,147245.00000,147290.00000,147215.00000,147230.00000
SPFB.RTS,15,20100923,223000,147230.00000,147265.00000,147125.00000,147160.00000
SPFB.RTS,15,20100923,224500,147145.00000,147180.00000,146750.00000,146765.00000
SPFB.RTS,15,20100923,230000,146765.00000,146890.00000,146555.00000,146700.00000
SPFB.RTS,15,20100923,231500,146700.00000,146775.00000,146460.00000,146490.00000
SPFB.RTS,15,20100923,233000,146470.00000,146630.00000,146255.00000,146255.00000
SPFB.RTS,15,20100923,234500,146280.00000,146355.00000,146155.00000,146155.00000
SPFB.RTS,15,20100924,100000,146165.00000,146600.00000,146165.00000,146550.00000
SPFB.RTS,15,20100924,101500,146550.00000,146655.00000,146320.00000,146580.00000
SPFB.RTS,15,20100924,103000,146580.00000,146745.00000,146440.00000,146465.00000
SPFB.RTS,15,20100924,104500,146460.00000,146715.00000,146400.00000,146560.00000
SPFB.RTS,15,20100924,110000,146560.00000,146900.00000,146455.00000,146870.00000
SPFB.RTS,15,20100924,111500,146860.00000,147140.00000,146805.00000,146980.00000
SPFB.RTS,15,20100924,113000,146975.00000,147130.00000,146825.00000,146945.00000
SPFB.RTS,15,20100924,114500,146945.00000,146965.00000,146690.00000,146880.00000
SPFB.RTS,15,20100924,120000,146880.00000,147425.00000,146845.00000,147185.00000
SPFB.RTS,15,20100924,121500,147190.00000,147400.00000,147140.00000,147220.00000
SPFB.RTS,15,20100924,123000,147220.00000,147250.00000,147055.00000,147100.00000
SPFB.RTS,15,20100924,124500,147100.00000,147110.00000,146750.00000,146900.00000
SPFB.RTS,15,20100924,130000,146880.00000,147240.00000,146860.00000,147240.00000
SPFB.RTS,15,20100924,131500,147240.00000,147990.00000,147125.00000,147710.00000
SPFB.RTS,15,20100924,133000,147725.00000,147820.00000,147550.00000,147605.00000
SPFB.RTS,15,20100924,134500,147605.00000,147660.00000,147490.00000,147590.00000
SPFB.RTS,15,20100924,140000,147560.00000,147610.00000,147315.00000,147375.00000
SPFB.RTS,15,20100924,141500,147375.00000,147550.00000,147325.00000,147465.00000
SPFB.RTS,15,20100924,143000,147475.00000,147490.00000,147335.00000,147375.00000
SPFB.RTS,15,20100924,144500,147390.00000,147495.00000,147340.00000,147415.00000
SPFB.RTS,15,20100924,150000,147415.00000,147645.00000,147415.00000,147575.00000
SPFB.RTS,15,20100924,151500,147580.00000,147635.00000,147500.00000,147600.00000
SPFB.RTS,15,20100924,153000,147605.00000,147800.00000,147555.00000,147660.00000
SPFB.RTS,15,20100924,154500,147660.00000,147860.00000,147650.00000,147840.00000
SPFB.RTS,15,20100924,160000,147830.00000,148120.00000,147805.00000,148025.00000
SPFB.RTS,15,20100924,161500,148030.00000,148110.00000,147810.00000,147995.00000
SPFB.RTS,15,20100924,163000,147970.00000,148300.00000,147840.00000,148020.00000
SPFB.RTS,15,20100924,164500,148020.00000,148150.00000,147925.00000,148100.00000
SPFB.RTS,15,20100924,170000,148100.00000,148450.00000,147970.00000,148345.00000
SPFB.RTS,15,20100924,171500,148335.00000,148475.00000,148265.00000,148415.00000
SPFB.RTS,15,20100924,173000,148415.00000,148600.00000,148250.00000,148470.00000
SPFB.RTS,15,20100924,174500,148475.00000,148750.00000,148320.00000,148630.00000
SPFB.RTS,15,20100924,180000,148635.00000,148655.00000,148190.00000,148310.00000
SPFB.RTS,15,20100924,181500,148310.00000,148670.00000,148300.00000,148600.00000
SPFB.RTS,15,20100924,183000,148600.00000,148750.00000,148455.00000,148715.00000
SPFB.RTS,15,20100924,190000,148660.00000,149145.00000,148600.00000,148895.00000
SPFB.RTS,15,20100924,191500,148890.00000,148950.00000,148775.00000,148790.00000
SPFB.RTS,15,20100924,193000,148805.00000,148845.00000,148640.00000,148665.00000
SPFB.RTS,15,20100924,194500,148670.00000,149140.00000,148660.00000,149100.00000
SPFB.RTS,15,20100924,200000,149100.00000,149170.00000,149065.00000,149090.00000
SPFB.RTS,15,20100924,201500,149080.00000,149225.00000,149000.00000,149105.00000
SPFB.RTS,15,20100924,203000,149105.00000,149175.00000,149040.00000,149140.00000
SPFB.RTS,15,20100924,204500,149125.00000,149185.00000,149020.00000,149090.00000
SPFB.RTS,15,20100924,210000,149090.00000,149115.00000,148880.00000,148960.00000
SPFB.RTS,15,20100924,211500,148960.00000,149135.00000,148945.00000,149110.00000
SPFB.RTS,15,20100924,213000,149100.00000,149150.00000,148895.00000,148950.00000
SPFB.RTS,15,20100924,214500,148950.00000,149000.00000,148870.00000,148900.00000
SPFB.RTS,15,20100924,220000,148890.00000,149000.00000,148875.00000,148945.00000
SPFB.RTS,15,20100924,221500,148935.00000,148970.00000,148875.00000,148930.00000
SPFB.RTS,15,20100924,223000,148930.00000,149130.00000,148905.00000,149000.00000
SPFB.RTS,15,20100924,224500,149000.00000,149015.00000,148880.00000,148925.00000
SPFB.RTS,15,20100924,230000,148925.00000,148985.00000,148830.00000,148970.00000
SPFB.RTS,15,20100924,231500,148960.00000,149085.00000,148905.00000,148985.00000
SPFB.RTS,15,20100924,233000,148995.00000,149245.00000,148955.00000,149135.00000
SPFB.RTS,15,20100924,234500,149155.00000,149225.00000,149060.00000,149175.00000
SPFB.RTS,15,20100927,100000,149200.00000,149905.00000,149035.00000,149845.00000
SPFB.RTS,15,20100927,101500,149845.00000,149870.00000,149620.00000,149720.00000
SPFB.RTS,15,20100927,103000,149725.00000,149880.00000,149510.00000,149600.00000
SPFB.RTS,15,20100927,104500,149590.00000,150025.00000,149490.00000,149985.00000
SPFB.RTS,15,20100927,110000,149990.00000,150000.00000,149575.00000,149665.00000
SPFB.RTS,15,20100927,111500,149665.00000,150225.00000,149655.00000,149955.00000
SPFB.RTS,15,20100927,113000,149955.00000,149975.00000,149550.00000,149850.00000
SPFB.RTS,15,20100927,114500,149850.00000,149850.00000,149250.00000,149265.00000
SPFB.RTS,15,20100927,120000,149270.00000,149345.00000,149015.00000,149015.00000
SPFB.RTS,15,20100927,121500,149015.00000,149290.00000,148990.00000,149260.00000
SPFB.RTS,15,20100927,123000,149250.00000,149365.00000,149115.00000,149190.00000
SPFB.RTS,15,20100927,124500,149190.00000,149205.00000,148905.00000,148980.00000
SPFB.RTS,15,20100927,130000,148965.00000,149080.00000,148710.00000,148970.00000
SPFB.RTS,15,20100927,131500,148960.00000,149120.00000,148905.00000,149055.00000
SPFB.RTS,15,20100927,133000,149045.00000,149235.00000,149010.00000,149035.00000
SPFB.RTS,15,20100927,134500,149035.00000,149160.00000,148845.00000,149135.00000
SPFB.RTS,15,20100927,140000,149115.00000,149125.00000,148970.00000,149040.00000
SPFB.RTS,15,20100927,141500,149050.00000,149060.00000,148650.00000,148790.00000
SPFB.RTS,15,20100927,143000,148790.00000,149010.00000,148755.00000,148985.00000
SPFB.RTS,15,20100927,144500,148980.00000,149080.00000,148890.00000,149070.00000
SPFB.RTS,15,20100927,150000,149070.00000,149285.00000,149050.00000,149240.00000
SPFB.RTS,15,20100927,151500,149260.00000,149460.00000,149215.00000,149435.00000
SPFB.RTS,15,20100927,153000,149455.00000,149625.00000,149360.00000,149530.00000
SPFB.RTS,15,20100927,154500,149525.00000,149580.00000,149390.00000,149480.00000
SPFB.RTS,15,20100927,160000,149480.00000,149690.00000,149440.00000,149465.00000
SPFB.RTS,15,20100927,161500,149470.00000,149645.00000,149330.00000,149340.00000
SPFB.RTS,15,20100927,163000,149340.00000,149520.00000,149305.00000,149390.00000
SPFB.RTS,15,20100927,164500,149380.00000,149510.00000,149330.00000,149500.00000
SPFB.RTS,15,20100927,170000,149495.00000,149740.00000,149455.00000,149570.00000
SPFB.RTS,15,20100927,171500,149565.00000,149600.00000,149380.00000,149405.00000
SPFB.RTS,15,20100927,173000,149400.00000,149400.00000,148900.00000,149000.00000
SPFB.RTS,15,20100927,174500,149000.00000,149055.00000,148510.00000,148645.00000
SPFB.RTS,15,20100927,180000,148640.00000,148835.00000,148435.00000,148455.00000
SPFB.RTS,15,20100927,181500,148435.00000,148640.00000,148345.00000,148630.00000
SPFB.RTS,15,20100927,183000,148630.00000,148640.00000,148425.00000,148570.00000
SPFB.RTS,15,20100927,190000,148525.00000,148600.00000,148260.00000,148405.00000
SPFB.RTS,15,20100927,191500,148400.00000,148460.00000,148285.00000,148435.00000
SPFB.RTS,15,20100927,193000,148450.00000,148490.00000,148330.00000,148440.00000
SPFB.RTS,15,20100927,194500,148455.00000,148520.00000,148415.00000,148440.00000
SPFB.RTS,15,20100927,200000,148445.00000,148595.00000,148445.00000,148500.00000
SPFB.RTS,15,20100927,201500,148495.00000,148550.00000,148430.00000,148520.00000
SPFB.RTS,15,20100927,203000,148530.00000,148555.00000,148430.00000,148460.00000
SPFB.RTS,15,20100927,204500,148475.00000,148485.00000,148430.00000,148470.00000
SPFB.RTS,15,20100927,210000,148455.00000,148495.00000,148350.00000,148460.00000
SPFB.RTS,15,20100927,211500,148450.00000,148470.00000,148330.00000,148440.00000
SPFB.RTS,15,20100927,213000,148440.00000,148545.00000,148405.00000,148535.00000
SPFB.RTS,15,20100927,214500,148545.00000,148680.00000,148540.00000,148590.00000
SPFB.RTS,15,20100927,220000,148600.00000,148650.00000,148525.00000,148565.00000
SPFB.RTS,15,20100927,221500,148565.00000,148740.00000,148540.00000,148720.00000
SPFB.RTS,15,20100927,223000,148720.00000,148750.00000,148635.00000,148730.00000
SPFB.RTS,15,20100927,224500,148730.00000,148765.00000,148605.00000,148605.00000
SPFB.RTS,15,20100927,230000,148610.00000,148650.00000,148555.00000,148595.00000
SPFB.RTS,15,20100927,231500,148595.00000,148685.00000,148575.00000,148665.00000
SPFB.RTS,15,20100927,233000,148680.00000,148680.00000,148385.00000,148500.00000
SPFB.RTS,15,20100927,234500,148510.00000,148525.00000,148405.00000,148515.00000
SPFB.RTS,15,20100928,100000,148500.00000,148500.00000,147945.00000,148075.00000
SPFB.RTS,15,20100928,101500,148075.00000,148095.00000,147835.00000,147890.00000
SPFB.RTS,15,20100928,103000,147890.00000,148135.00000,147825.00000,148095.00000
SPFB.RTS,15,20100928,104500,148090.00000,148095.00000,147600.00000,147745.00000
SPFB.RTS,15,20100928,110000,147715.00000,147735.00000,147355.00000,147450.00000
SPFB.RTS,15,20100928,111500,147450.00000,147530.00000,147060.00000,147065.00000
SPFB.RTS,15,20100928,113000,147065.00000,147200.00000,146895.00000,147115.00000
SPFB.RTS,15,20100928,114500,147120.00000,147160.00000,146815.00000,146885.00000
SPFB.RTS,15,20100928,120000,146875.00000,147055.00000,146800.00000,146995.00000
SPFB.RTS,15,20100928,121500,146995.00000,147290.00000,146960.00000,147220.00000
SPFB.RTS,15,20100928,123000,147215.00000,147240.00000,147000.00000,147040.00000
SPFB.RTS,15,20100928,124500,147050.00000,147125.00000,146935.00000,146940.00000
SPFB.RTS,15,20100928,130000,146945.00000,147050.00000,146865.00000,147040.00000
SPFB.RTS,15,20100928,131500,147040.00000,147230.00000,147025.00000,147205.00000
SPFB.RTS,15,20100928,133000,147200.00000,147330.00000,147170.00000,147290.00000
SPFB.RTS,15,20100928,134500,147305.00000,147880.00000,147295.00000,147805.00000
SPFB.RTS,15,20100928,140000,147805.00000,147900.00000,147490.00000,147555.00000
SPFB.RTS,15,20100928,141500,147550.00000,147695.00000,147475.00000,147605.00000
SPFB.RTS,15,20100928,143000,147605.00000,147650.00000,147490.00000,147635.00000
SPFB.RTS,15,20100928,144500,147645.00000,147735.00000,147420.00000,147455.00000
SPFB.RTS,15,20100928,150000,147455.00000,147515.00000,147235.00000,147380.00000
SPFB.RTS,15,20100928,151500,147385.00000,147540.00000,147385.00000,147465.00000
SPFB.RTS,15,20100928,153000,147465.00000,147520.00000,147300.00000,147325.00000
SPFB.RTS,15,20100928,154500,147325.00000,147455.00000,147320.00000,147400.00000
SPFB.RTS,15,20100928,160000,147410.00000,147815.00000,147400.00000,147685.00000
SPFB.RTS,15,20100928,161500,147670.00000,147840.00000,147600.00000,147770.00000
SPFB.RTS,15,20100928,163000,147755.00000,148080.00000,147740.00000,147960.00000
SPFB.RTS,15,20100928,164500,147965.00000,148040.00000,147715.00000,147770.00000
SPFB.RTS,15,20100928,170000,147765.00000,148490.00000,147715.00000,148415.00000
SPFB.RTS,15,20100928,171500,148420.00000,148445.00000,148270.00000,148310.00000
SPFB.RTS,15,20100928,173000,148320.00000,148320.00000,147600.00000,147605.00000
SPFB.RTS,15,20100928,174500,147605.00000,147920.00000,147560.00000,147825.00000
SPFB.RTS,15,20100928,180000,147825.00000,147850.00000,147060.00000,147400.00000
SPFB.RTS,15,20100928,181500,147400.00000,147880.00000,147305.00000,147775.00000
SPFB.RTS,15,20100928,183000,147780.00000,148040.00000,147725.00000,147815.00000
SPFB.RTS,15,20100928,190000,147905.00000,148325.00000,147825.00000,147950.00000
SPFB.RTS,15,20100928,191500,147950.00000,148130.00000,147825.00000,148100.00000
SPFB.RTS,15,20100928,193000,148100.00000,148165.00000,148010.00000,148020.00000
SPFB.RTS,15,20100928,194500,148030.00000,148040.00000,147935.00000,148020.00000
SPFB.RTS,15,20100928,200000,148010.00000,148050.00000,147880.00000,148030.00000
SPFB.RTS,15,20100928,201500,148030.00000,148390.00000,148000.00000,148290.00000
SPFB.RTS,15,20100928,203000,148290.00000,148315.00000,148180.00000,148185.00000
SPFB.RTS,15,20100928,204500,148185.00000,148340.00000,148155.00000,148200.00000
SPFB.RTS,15,20100928,210000,148205.00000,148305.00000,147840.00000,148020.00000
SPFB.RTS,15,20100928,211500,148025.00000,148160.00000,147885.00000,148080.00000
SPFB.RTS,15,20100928,213000,148085.00000,148380.00000,148060.00000,148320.00000
SPFB.RTS,15,20100928,214500,148315.00000,148735.00000,148200.00000,148620.00000
SPFB.RTS,15,20100928,220000,148605.00000,148650.00000,148420.00000,148460.00000
SPFB.RTS,15,20100928,221500,148470.00000,148510.00000,148320.00000,148320.00000
SPFB.RTS,15,20100928,223000,148315.00000,148380.00000,147920.00000,147990.00000
SPFB.RTS,15,20100928,224500,147990.00000,148105.00000,147910.00000,148065.00000
SPFB.RTS,15,20100928,230000,148065.00000,148365.00000,148005.00000,148295.00000
SPFB.RTS,15,20100928,231500,148290.00000,148440.00000,148255.00000,148320.00000
SPFB.RTS,15,20100928,233000,148320.00000,148525.00000,148320.00000,148435.00000
SPFB.RTS,15,20100928,234500,148470.00000,148595.00000,148435.00000,148570.00000
SPFB.RTS,15,20100929,100000,148510.00000,148900.00000,148265.00000,148760.00000
SPFB.RTS,15,20100929,101500,148775.00000,148830.00000,148560.00000,148790.00000
SPFB.RTS,15,20100929,103000,148815.00000,148860.00000,148365.00000,148455.00000
SPFB.RTS,15,20100929,104500,148465.00000,148935.00000,148410.00000,148800.00000
SPFB.RTS,15,20100929,110000,148805.00000,149325.00000,148725.00000,149165.00000
SPFB.RTS,15,20100929,111500,149160.00000,149355.00000,149085.00000,149205.00000
SPFB.RTS,15,20100929,113000,149215.00000,149250.00000,148805.00000,148815.00000
SPFB.RTS,15,20100929,114500,148820.00000,148965.00000,148565.00000,148850.00000
SPFB.RTS,15,20100929,120000,148850.00000,148935.00000,148305.00000,148405.00000
SPFB.RTS,15,20100929,121500,148415.00000,148675.00000,148145.00000,148650.00000
SPFB.RTS,15,20100929,123000,148645.00000,148835.00000,148400.00000,148400.00000
SPFB.RTS,15,20100929,124500,148420.00000,148615.00000,148250.00000,148500.00000
SPFB.RTS,15,20100929,130000,148490.00000,149000.00000,148470.00000,148900.00000
SPFB.RTS,15,20100929,131500,148885.00000,148945.00000,148600.00000,148640.00000
SPFB.RTS,15,20100929,133000,148650.00000,149200.00000,148605.00000,149160.00000
SPFB.RTS,15,20100929,134500,149160.00000,149290.00000,149015.00000,149075.00000
SPFB.RTS,15,20100929,140000,149080.00000,149160.00000,148920.00000,148970.00000
SPFB.RTS,15,20100929,141500,148975.00000,149165.00000,148930.00000,149115.00000
SPFB.RTS,15,20100929,143000,149110.00000,149625.00000,149045.00000,149530.00000
SPFB.RTS,15,20100929,144500,149525.00000,149590.00000,149310.00000,149430.00000
SPFB.RTS,15,20100929,150000,149440.00000,149470.00000,149280.00000,149375.00000
SPFB.RTS,15,20100929,151500,149375.00000,149375.00000,149155.00000,149335.00000
SPFB.RTS,15,20100929,153000,149330.00000,149485.00000,149325.00000,149415.00000
SPFB.RTS,15,20100929,154500,149410.00000,149465.00000,149235.00000,149460.00000
SPFB.RTS,15,20100929,160000,149455.00000,149645.00000,149350.00000,149520.00000
SPFB.RTS,15,20100929,161500,149500.00000,149570.00000,149205.00000,149330.00000
SPFB.RTS,15,20100929,163000,149325.00000,149450.00000,149030.00000,149035.00000
SPFB.RTS,15,20100929,164500,149035.00000,149205.00000,149020.00000,149120.00000
SPFB.RTS,15,20100929,170000,149110.00000,149135.00000,148910.00000,149005.00000
SPFB.RTS,15,20100929,171500,149000.00000,149070.00000,148920.00000,149065.00000
SPFB.RTS,15,20100929,173000,149065.00000,149215.00000,148760.00000,149075.00000
SPFB.RTS,15,20100929,174500,149075.00000,149180.00000,148600.00000,148800.00000
SPFB.RTS,15,20100929,180000,148800.00000,149090.00000,148730.00000,148990.00000
SPFB.RTS,15,20100929,181500,148990.00000,149120.00000,148565.00000,148825.00000
SPFB.RTS,15,20100929,183000,148825.00000,149145.00000,148700.00000,148750.00000
SPFB.RTS,15,20100929,190000,148780.00000,148950.00000,148700.00000,148880.00000
SPFB.RTS,15,20100929,191500,148880.00000,149050.00000,148795.00000,148965.00000
SPFB.RTS,15,20100929,193000,148965.00000,149245.00000,148960.00000,149140.00000
SPFB.RTS,15,20100929,194500,149140.00000,149280.00000,149070.00000,149170.00000
SPFB.RTS,15,20100929,200000,149170.00000,149375.00000,149115.00000,149375.00000
SPFB.RTS,15,20100929,201500,149375.00000,149415.00000,149280.00000,149280.00000
SPFB.RTS,15,20100929,203000,149285.00000,149300.00000,149180.00000,149250.00000
SPFB.RTS,15,20100929,204500,149250.00000,149335.00000,149190.00000,149220.00000
SPFB.RTS,15,20100929,210000,149205.00000,149385.00000,149185.00000,149220.00000
SPFB.RTS,15,20100929,211500,149225.00000,149265.00000,149150.00000,149180.00000
SPFB.RTS,15,20100929,213000,149175.00000,149280.00000,149120.00000,149220.00000
SPFB.RTS,15,20100929,214500,149220.00000,149575.00000,149205.00000,149480.00000
SPFB.RTS,15,20100929,220000,149465.00000,149840.00000,149435.00000,149700.00000
SPFB.RTS,15,20100929,221500,149695.00000,149770.00000,149565.00000,149590.00000
SPFB.RTS,15,20100929,223000,149590.00000,149890.00000,149550.00000,149860.00000
SPFB.RTS,15,20100929,224500,149855.00000,149900.00000,149720.00000,149770.00000
SPFB.RTS,15,20100929,230000,149765.00000,149795.00000,149410.00000,149500.00000
SPFB.RTS,15,20100929,231500,149500.00000,149540.00000,149340.00000,149455.00000
SPFB.RTS,15,20100929,233000,149445.00000,149575.00000,149305.00000,149420.00000
SPFB.RTS,15,20100929,234500,149420.00000,149620.00000,149415.00000,149505.00000
SPFB.RTS,15,20100930,100000,149435.00000,149435.00000,148710.00000,148855.00000
SPFB.RTS,15,20100930,101500,148850.00000,149050.00000,148720.00000,148955.00000
SPFB.RTS,15,20100930,103000,148955.00000,149085.00000,148850.00000,148940.00000
SPFB.RTS,15,20100930,104500,148935.00000,149180.00000,148930.00000,149000.00000
SPFB.RTS,15,20100930,110000,148985.00000,149245.00000,148750.00000,149115.00000
SPFB.RTS,15,20100930,111500,149115.00000,149375.00000,148985.00000,149070.00000
SPFB.RTS,15,20100930,113000,149070.00000,149635.00000,149015.00000,149385.00000
SPFB.RTS,15,20100930,114500,149390.00000,149685.00000,149310.00000,149535.00000
SPFB.RTS,15,20100930,120000,149530.00000,149620.00000,149355.00000,149430.00000
SPFB.RTS,15,20100930,121500,149420.00000,149495.00000,149215.00000,149220.00000
SPFB.RTS,15,20100930,123000,149220.00000,149275.00000,149070.00000,149190.00000
SPFB.RTS,15,20100930,124500,149190.00000,149295.00000,149035.00000,149250.00000
SPFB.RTS,15,20100930,130000,149250.00000,149255.00000,149050.00000,149170.00000
SPFB.RTS,15,20100930,131500,149170.00000,149430.00000,149130.00000,149365.00000
SPFB.RTS,15,20100930,133000,149370.00000,149385.00000,148915.00000,148980.00000
SPFB.RTS,15,20100930,134500,148955.00000,149060.00000,148935.00000,149025.00000
SPFB.RTS,15,20100930,140000,149025.00000,149160.00000,148950.00000,149135.00000
SPFB.RTS,15,20100930,141500,149135.00000,149300.00000,149080.00000,149160.00000
SPFB.RTS,15,20100930,143000,149150.00000,149250.00000,149010.00000,149050.00000
SPFB.RTS,15,20100930,144500,149050.00000,149100.00000,148965.00000,149075.00000
SPFB.RTS,15,20100930,150000,149075.00000,149140.00000,149000.00000,149040.00000
SPFB.RTS,15,20100930,151500,149045.00000,149175.00000,148935.00000,149165.00000
SPFB.RTS,15,20100930,153000,149170.00000,149205.00000,149090.00000,149155.00000
SPFB.RTS,15,20100930,154500,149150.00000,149195.00000,149055.00000,149090.00000
SPFB.RTS,15,20100930,160000,149100.00000,149390.00000,149085.00000,149390.00000
SPFB.RTS,15,20100930,161500,149380.00000,149770.00000,149350.00000,149615.00000
SPFB.RTS,15,20100930,163000,149610.00000,150800.00000,149610.00000,150190.00000
SPFB.RTS,15,20100930,164500,150195.00000,150225.00000,150015.00000,150135.00000
SPFB.RTS,15,20100930,170000,150135.00000,150465.00000,150135.00000,150405.00000
SPFB.RTS,15,20100930,171500,150400.00000,150645.00000,150365.00000,150400.00000
SPFB.RTS,15,20100930,173000,150400.00000,150770.00000,150330.00000,150735.00000
SPFB.RTS,15,20100930,174500,150725.00000,150900.00000,150585.00000,150645.00000
SPFB.RTS,15,20100930,180000,150645.00000,150700.00000,150325.00000,150390.00000
SPFB.RTS,15,20100930,181500,150390.00000,150540.00000,150315.00000,150510.00000
SPFB.RTS,15,20100930,183000,150510.00000,150870.00000,150485.00000,150715.00000
SPFB.RTS,15,20100930,190000,150575.00000,150575.00000,150200.00000,150260.00000
SPFB.RTS,15,20100930,191500,150265.00000,150285.00000,149900.00000,149935.00000
SPFB.RTS,15,20100930,193000,149950.00000,150145.00000,149850.00000,150125.00000
SPFB.RTS,15,20100930,194500,150120.00000,150160.00000,149985.00000,150085.00000
SPFB.RTS,15,20100930,200000,150085.00000,150095.00000,149815.00000,150015.00000
SPFB.RTS,15,20100930,201500,150020.00000,150085.00000,149965.00000,150025.00000
SPFB.RTS,15,20100930,203000,150015.00000,150270.00000,150000.00000,150220.00000
SPFB.RTS,15,20100930,204500,150220.00000,150245.00000,150085.00000,150160.00000
SPFB.RTS,15,20100930,210000,150150.00000,150200.00000,150050.00000,150135.00000
SPFB.RTS,15,20100930,211500,150135.00000,150240.00000,150100.00000,150230.00000
SPFB.RTS,15,20100930,213000,150230.00000,150240.00000,150075.00000,150075.00000
SPFB.RTS,15,20100930,214500,150075.00000,150160.00000,150070.00000,150145.00000
SPFB.RTS,15,20100930,220000,150145.00000,150240.00000,150080.00000,150105.00000
SPFB.RTS,15,20100930,221500,150110.00000,150350.00000,150075.00000,150310.00000
SPFB.RTS,15,20100930,223000,150295.00000,150445.00000,150250.00000,150420.00000
SPFB.RTS,15,20100930,224500,150420.00000,150540.00000,150345.00000,150355.00000
SPFB.RTS,15,20100930,230000,150355.00000,150390.00000,150275.00000,150305.00000
SPFB.RTS,15,20100930,231500,150310.00000,150485.00000,150270.00000,150475.00000
SPFB.RTS,15,20100930,233000,150470.00000,150530.00000,150225.00000,150380.00000
SPFB.RTS,15,20100930,234500,150380.00000,150595.00000,150280.00000,150585.00000
SPFB.RTS,15,20101001,100000,150585.00000,150845.00000,150390.00000,150845.00000
SPFB.RTS,15,20101001,101500,150840.00000,150850.00000,150650.00000,150795.00000
SPFB.RTS,15,20101001,103000,150785.00000,151040.00000,150570.00000,150925.00000
SPFB.RTS,15,20101001,104500,150915.00000,150960.00000,150660.00000,150660.00000
SPFB.RTS,15,20101001,110000,150660.00000,150870.00000,150480.00000,150820.00000
SPFB.RTS,15,20101001,111500,150830.00000,151200.00000,150830.00000,150970.00000
SPFB.RTS,15,20101001,113000,150965.00000,151555.00000,150865.00000,151440.00000
SPFB.RTS,15,20101001,114500,151440.00000,151515.00000,151060.00000,151470.00000
SPFB.RTS,15,20101001,120000,151485.00000,151730.00000,151400.00000,151500.00000
SPFB.RTS,15,20101001,121500,151500.00000,151660.00000,151450.00000,151480.00000
SPFB.RTS,15,20101001,123000,151465.00000,151560.00000,151140.00000,151205.00000
SPFB.RTS,15,20101001,124500,151200.00000,151295.00000,151065.00000,151225.00000
SPFB.RTS,15,20101001,130000,151225.00000,151445.00000,151140.00000,151445.00000
SPFB.RTS,15,20101001,131500,151445.00000,151465.00000,151350.00000,151400.00000
SPFB.RTS,15,20101001,133000,151385.00000,151470.00000,151325.00000,151355.00000
SPFB.RTS,15,20101001,134500,151345.00000,151545.00000,151290.00000,151495.00000
SPFB.RTS,15,20101001,140000,151500.00000,151850.00000,151500.00000,151810.00000
SPFB.RTS,15,20101001,141500,151815.00000,152160.00000,151770.00000,152095.00000
SPFB.RTS,15,20101001,143000,152090.00000,152130.00000,151855.00000,151865.00000
SPFB.RTS,15,20101001,144500,151860.00000,152190.00000,151845.00000,151890.00000
SPFB.RTS,15,20101001,150000,151885.00000,152200.00000,151735.00000,152200.00000
SPFB.RTS,15,20101001,151500,152190.00000,152520.00000,152100.00000,152490.00000
SPFB.RTS,15,20101001,153000,152490.00000,152835.00000,152355.00000,152635.00000
SPFB.RTS,15,20101001,154500,152635.00000,153000.00000,152555.00000,152905.00000
SPFB.RTS,15,20101001,160000,152900.00000,153550.00000,152900.00000,153350.00000
SPFB.RTS,15,20101001,161500,153355.00000,153700.00000,153300.00000,153310.00000
SPFB.RTS,15,20101001,163000,153315.00000,153855.00000,153065.00000,153085.00000
SPFB.RTS,15,20101001,164500,153080.00000,153645.00000,153070.00000,153605.00000
SPFB.RTS,15,20101001,170000,153615.00000,153670.00000,153280.00000,153395.00000
SPFB.RTS,15,20101001,171500,153395.00000,153625.00000,153395.00000,153605.00000
SPFB.RTS,15,20101001,173000,153610.00000,153790.00000,153230.00000,153395.00000
SPFB.RTS,15,20101001,174500,153395.00000,153725.00000,153245.00000,153520.00000
SPFB.RTS,15,20101001,180000,153510.00000,153720.00000,153060.00000,153525.00000
SPFB.RTS,15,20101001,181500,153540.00000,153825.00000,153175.00000,153190.00000
SPFB.RTS,15,20101001,183000,153175.00000,153295.00000,153040.00000,153145.00000
SPFB.RTS,15,20101001,190000,153115.00000,153265.00000,153030.00000,153205.00000
SPFB.RTS,15,20101001,191500,153200.00000,153420.00000,153175.00000,153205.00000
SPFB.RTS,15,20101001,193000,153205.00000,153395.00000,153170.00000,153350.00000
SPFB.RTS,15,20101001,194500,153355.00000,153570.00000,153355.00000,153445.00000
SPFB.RTS,15,20101001,200000,153450.00000,153505.00000,153400.00000,153435.00000
SPFB.RTS,15,20101001,201500,153445.00000,153515.00000,153370.00000,153500.00000
SPFB.RTS,15,20101001,203000,153500.00000,153500.00000,153390.00000,153455.00000
SPFB.RTS,15,20101001,204500,153450.00000,153495.00000,153385.00000,153490.00000
SPFB.RTS,15,20101001,210000,153495.00000,153750.00000,153480.00000,153700.00000
SPFB.RTS,15,20101001,211500,153710.00000,153790.00000,153660.00000,153725.00000
SPFB.RTS,15,20101001,213000,153725.00000,153755.00000,153570.00000,153615.00000
SPFB.RTS,15,20101001,214500,153610.00000,153730.00000,153555.00000,153690.00000
SPFB.RTS,15,20101001,220000,153700.00000,154120.00000,153690.00000,154090.00000
SPFB.RTS,15,20101001,221500,154090.00000,154220.00000,153975.00000,154055.00000
SPFB.RTS,15,20101001,223000,154045.00000,154180.00000,154010.00000,154125.00000
SPFB.RTS,15,20101001,224500,154115.00000,154265.00000,154075.00000,154210.00000
SPFB.RTS,15,20101001,230000,154210.00000,154375.00000,154140.00000,154210.00000
SPFB.RTS,15,20101001,231500,154210.00000,154290.00000,154020.00000,154045.00000
SPFB.RTS,15,20101001,233000,154060.00000,154305.00000,154030.00000,154040.00000
SPFB.RTS,15,20101001,234500,154055.00000,154140.00000,154000.00000,154000.00000
SPFB.RTS,15,20101004,100000,153995.00000,154145.00000,153630.00000,153915.00000
SPFB.RTS,15,20101004,101500,153920.00000,153985.00000,153680.00000,153780.00000
SPFB.RTS,15,20101004,103000,153775.00000,154060.00000,153620.00000,153785.00000
SPFB.RTS,15,20101004,104500,153785.00000,154250.00000,153740.00000,153990.00000
SPFB.RTS,15,20101004,110000,153985.00000,153990.00000,153375.00000,153560.00000
SPFB.RTS,15,20101004,111500,153565.00000,153995.00000,153535.00000,153635.00000
SPFB.RTS,15,20101004,113000,153630.00000,153640.00000,153005.00000,153295.00000
SPFB.RTS,15,20101004,114500,153295.00000,153575.00000,153180.00000,153405.00000
SPFB.RTS,15,20101004,120000,153400.00000,153545.00000,153205.00000,153215.00000
SPFB.RTS,15,20101004,121500,153215.00000,153540.00000,153205.00000,153455.00000
SPFB.RTS,15,20101004,123000,153455.00000,153615.00000,153150.00000,153175.00000
SPFB.RTS,15,20101004,124500,153185.00000,153210.00000,152670.00000,152790.00000
SPFB.RTS,15,20101004,130000,152790.00000,152925.00000,152705.00000,152810.00000
SPFB.RTS,15,20101004,131500,152805.00000,152940.00000,152590.00000,152725.00000
SPFB.RTS,15,20101004,133000,152720.00000,153050.00000,152660.00000,152915.00000
SPFB.RTS,15,20101004,134500,152915.00000,153165.00000,152850.00000,153025.00000
SPFB.RTS,15,20101004,140000,153020.00000,153435.00000,152985.00000,153320.00000
SPFB.RTS,15,20101004,141500,153325.00000,153490.00000,153270.00000,153490.00000
SPFB.RTS,15,20101004,143000,153470.00000,153765.00000,153465.00000,153690.00000
SPFB.RTS,15,20101004,144500,153695.00000,153700.00000,153430.00000,153440.00000
SPFB.RTS,15,20101004,150000,153440.00000,153795.00000,153440.00000,153785.00000
SPFB.RTS,15,20101004,151500,153775.00000,154070.00000,153760.00000,153970.00000
SPFB.RTS,15,20101004,153000,153960.00000,154230.00000,153810.00000,154140.00000
SPFB.RTS,15,20101004,154500,154140.00000,154560.00000,154030.00000,154420.00000
SPFB.RTS,15,20101004,160000,154425.00000,154675.00000,154145.00000,154180.00000
SPFB.RTS,15,20101004,161500,154185.00000,154315.00000,154065.00000,154065.00000
SPFB.RTS,15,20101004,163000,154060.00000,154300.00000,153920.00000,154230.00000
SPFB.RTS,15,20101004,164500,154220.00000,154270.00000,154035.00000,154065.00000
SPFB.RTS,15,20101004,170000,154085.00000,154430.00000,153990.00000,154355.00000
SPFB.RTS,15,20101004,171500,154390.00000,154485.00000,154305.00000,154335.00000
SPFB.RTS,15,20101004,173000,154335.00000,154950.00000,154250.00000,154940.00000
SPFB.RTS,15,20101004,174500,154940.00000,155015.00000,154550.00000,154595.00000
SPFB.RTS,15,20101004,180000,154590.00000,154855.00000,154025.00000,154260.00000
SPFB.RTS,15,20101004,181500,154260.00000,154590.00000,154155.00000,154280.00000
SPFB.RTS,15,20101004,183000,154285.00000,154415.00000,153845.00000,154015.00000
SPFB.RTS,15,20101004,190000,154010.00000,154245.00000,153900.00000,154135.00000
SPFB.RTS,15,20101004,191500,154140.00000,154140.00000,153890.00000,154050.00000
SPFB.RTS,15,20101004,193000,154040.00000,154245.00000,153970.00000,154185.00000
SPFB.RTS,15,20101004,194500,154195.00000,154275.00000,153940.00000,153940.00000
SPFB.RTS,15,20101004,200000,153940.00000,153975.00000,153765.00000,153910.00000
SPFB.RTS,15,20101004,201500,153915.00000,153955.00000,153750.00000,153810.00000
SPFB.RTS,15,20101004,203000,153820.00000,153900.00000,153765.00000,153845.00000
SPFB.RTS,15,20101004,204500,153835.00000,153945.00000,153760.00000,153830.00000
SPFB.RTS,15,20101004,210000,153835.00000,154095.00000,153810.00000,153970.00000
SPFB.RTS,15,20101004,211500,153960.00000,154020.00000,153905.00000,153940.00000
SPFB.RTS,15,20101004,213000,153940.00000,153975.00000,153820.00000,153900.00000
SPFB.RTS,15,20101004,214500,153900.00000,153935.00000,153815.00000,153880.00000
SPFB.RTS,15,20101004,220000,153895.00000,153920.00000,153805.00000,153850.00000
SPFB.RTS,15,20101004,221500,153850.00000,153850.00000,153360.00000,153510.00000
SPFB.RTS,15,20101004,223000,153500.00000,153765.00000,153425.00000,153660.00000
SPFB.RTS,15,20101004,224500,153665.00000,153750.00000,153440.00000,153565.00000
SPFB.RTS,15,20101004,230000,153560.00000,153770.00000,153510.00000,153595.00000
SPFB.RTS,15,20101004,231500,153595.00000,153850.00000,153480.00000,153785.00000
SPFB.RTS,15,20101004,233000,153785.00000,153835.00000,153615.00000,153710.00000
SPFB.RTS,15,20101004,234500,153710.00000,153825.00000,153670.00000,153670.00000
SPFB.RTS,15,20101005,100000,153770.00000,154450.00000,153770.00000,154285.00000
SPFB.RTS,15,20101005,101500,154285.00000,154485.00000,154260.00000,154415.00000
SPFB.RTS,15,20101005,103000,154405.00000,154475.00000,154055.00000,154055.00000
SPFB.RTS,15,20101005,104500,154055.00000,154240.00000,153700.00000,153975.00000
SPFB.RTS,15,20101005,110000,153965.00000,154175.00000,153825.00000,154090.00000
SPFB.RTS,15,20101005,111500,154075.00000,154185.00000,153645.00000,153835.00000
SPFB.RTS,15,20101005,113000,153840.00000,154510.00000,153800.00000,154425.00000
SPFB.RTS,15,20101005,114500,154425.00000,155155.00000,154320.00000,154925.00000
SPFB.RTS,15,20101005,120000,154925.00000,155300.00000,154885.00000,155115.00000
SPFB.RTS,15,20101005,121500,155095.00000,155230.00000,154925.00000,155175.00000
SPFB.RTS,15,20101005,123000,155175.00000,155470.00000,155060.00000,155345.00000
SPFB.RTS,15,20101005,124500,155355.00000,155395.00000,155060.00000,155125.00000
SPFB.RTS,15,20101005,130000,155095.00000,155170.00000,154935.00000,154975.00000
SPFB.RTS,15,20101005,131500,154975.00000,155030.00000,154760.00000,155000.00000
SPFB.RTS,15,20101005,133000,155015.00000,155025.00000,154520.00000,154720.00000
SPFB.RTS,15,20101005,134500,154720.00000,154800.00000,154575.00000,154655.00000
SPFB.RTS,15,20101005,140000,154685.00000,154920.00000,154660.00000,154815.00000
SPFB.RTS,15,20101005,141500,154820.00000,154965.00000,154760.00000,154800.00000
SPFB.RTS,15,20101005,143000,154795.00000,154795.00000,154410.00000,154560.00000
SPFB.RTS,15,20101005,144500,154560.00000,154685.00000,154480.00000,154585.00000
SPFB.RTS,15,20101005,150000,154580.00000,154945.00000,154580.00000,154840.00000
SPFB.RTS,15,20101005,151500,154845.00000,154905.00000,154625.00000,154710.00000
SPFB.RTS,15,20101005,153000,154700.00000,154700.00000,154200.00000,154430.00000
SPFB.RTS,15,20101005,154500,154440.00000,154570.00000,154400.00000,154455.00000
SPFB.RTS,15,20101005,160000,154450.00000,155145.00000,154400.00000,155100.00000
SPFB.RTS,15,20101005,161500,155100.00000,155270.00000,155025.00000,155040.00000
SPFB.RTS,15,20101005,163000,155035.00000,155440.00000,155000.00000,155385.00000
SPFB.RTS,15,20101005,164500,155385.00000,155740.00000,155375.00000,155740.00000
SPFB.RTS,15,20101005,170000,155740.00000,155770.00000,155415.00000,155570.00000
SPFB.RTS,15,20101005,171500,155570.00000,156160.00000,155515.00000,155995.00000
SPFB.RTS,15,20101005,173000,155980.00000,156250.00000,155770.00000,155890.00000
SPFB.RTS,15,20101005,174500,155890.00000,156215.00000,155855.00000,156175.00000
SPFB.RTS,15,20101005,180000,156170.00000,156380.00000,155905.00000,156125.00000
SPFB.RTS,15,20101005,181500,156130.00000,156695.00000,156100.00000,156660.00000
SPFB.RTS,15,20101005,183000,156655.00000,157000.00000,156535.00000,156975.00000
SPFB.RTS,15,20101005,190000,156915.00000,157295.00000,156850.00000,157170.00000
SPFB.RTS,15,20101005,191500,157170.00000,157240.00000,156965.00000,157035.00000
SPFB.RTS,15,20101005,193000,157040.00000,158170.00000,157005.00000,157850.00000
SPFB.RTS,15,20101005,194500,157845.00000,157920.00000,157650.00000,157650.00000
SPFB.RTS,15,20101005,200000,157650.00000,157740.00000,157505.00000,157530.00000
SPFB.RTS,15,20101005,201500,157540.00000,157695.00000,157525.00000,157575.00000
SPFB.RTS,15,20101005,203000,157580.00000,157665.00000,157560.00000,157595.00000
SPFB.RTS,15,20101005,204500,157580.00000,157750.00000,157580.00000,157720.00000
SPFB.RTS,15,20101005,210000,157720.00000,157875.00000,157645.00000,157840.00000
SPFB.RTS,15,20101005,211500,157845.00000,157870.00000,157710.00000,157765.00000
SPFB.RTS,15,20101005,213000,157765.00000,157820.00000,157685.00000,157815.00000
SPFB.RTS,15,20101005,214500,157815.00000,158035.00000,157805.00000,157955.00000
SPFB.RTS,15,20101005,220000,157955.00000,158025.00000,157880.00000,157935.00000
SPFB.RTS,15,20101005,221500,157935.00000,158000.00000,157900.00000,158000.00000
SPFB.RTS,15,20101005,223000,158000.00000,158130.00000,157860.00000,157930.00000
SPFB.RTS,15,20101005,224500,157930.00000,157960.00000,157845.00000,157940.00000
SPFB.RTS,15,20101005,230000,157945.00000,158105.00000,157910.00000,158065.00000
SPFB.RTS,15,20101005,231500,158065.00000,158190.00000,158065.00000,158115.00000
SPFB.RTS,15,20101005,233000,158115.00000,158120.00000,157920.00000,157920.00000
SPFB.RTS,15,20101005,234500,157940.00000,158015.00000,157765.00000,157855.00000
SPFB.RTS,15,20101006,100000,157885.00000,158300.00000,157885.00000,157995.00000
SPFB.RTS,15,20101006,101500,157985.00000,158490.00000,157950.00000,158470.00000
SPFB.RTS,15,20101006,103000,158475.00000,158935.00000,158365.00000,158575.00000
SPFB.RTS,15,20101006,104500,158575.00000,158805.00000,158440.00000,158620.00000
SPFB.RTS,15,20101006,110000,158620.00000,158780.00000,158235.00000,158505.00000
SPFB.RTS,15,20101006,111500,158510.00000,158755.00000,158255.00000,158350.00000
SPFB.RTS,15,20101006,113000,158340.00000,158570.00000,158115.00000,158545.00000
SPFB.RTS,15,20101006,114500,158540.00000,158580.00000,158280.00000,158525.00000
SPFB.RTS,15,20101006,120000,158525.00000,158640.00000,158185.00000,158405.00000
SPFB.RTS,15,20101006,121500,158405.00000,158410.00000,158000.00000,158190.00000
SPFB.RTS,15,20101006,123000,158185.00000,158480.00000,158125.00000,158350.00000
SPFB.RTS,15,20101006,124500,158345.00000,158555.00000,158310.00000,158470.00000
SPFB.RTS,15,20101006,130000,158465.00000,158600.00000,158355.00000,158490.00000
SPFB.RTS,15,20101006,131500,158480.00000,158680.00000,158400.00000,158560.00000
SPFB.RTS,15,20101006,133000,158575.00000,158660.00000,158370.00000,158625.00000
SPFB.RTS,15,20101006,134500,158620.00000,158735.00000,158525.00000,158720.00000
SPFB.RTS,15,20101006,140000,158720.00000,159135.00000,158710.00000,158810.00000
SPFB.RTS,15,20101006,141500,158815.00000,158985.00000,158720.00000,158755.00000
SPFB.RTS,15,20101006,143000,158760.00000,158840.00000,158575.00000,158765.00000
SPFB.RTS,15,20101006,144500,158755.00000,158805.00000,158630.00000,158685.00000
SPFB.RTS,15,20101006,150000,158685.00000,158770.00000,158045.00000,158165.00000
SPFB.RTS,15,20101006,151500,158170.00000,158170.00000,157570.00000,157795.00000
SPFB.RTS,15,20101006,153000,157800.00000,158000.00000,157750.00000,157810.00000
SPFB.RTS,15,20101006,154500,157800.00000,158170.00000,157665.00000,158150.00000
SPFB.RTS,15,20101006,160000,158155.00000,158160.00000,157890.00000,158095.00000
SPFB.RTS,15,20101006,161500,158095.00000,158095.00000,157410.00000,157490.00000
SPFB.RTS,15,20101006,163000,157475.00000,157580.00000,157235.00000,157440.00000
SPFB.RTS,15,20101006,164500,157460.00000,157595.00000,157360.00000,157530.00000
SPFB.RTS,15,20101006,170000,157535.00000,157745.00000,157500.00000,157555.00000
SPFB.RTS,15,20101006,171500,157555.00000,157770.00000,157450.00000,157710.00000
SPFB.RTS,15,20101006,173000,157720.00000,158085.00000,157530.00000,157790.00000
SPFB.RTS,15,20101006,174500,157780.00000,158095.00000,157690.00000,157940.00000
SPFB.RTS,15,20101006,180000,157935.00000,158385.00000,157925.00000,158065.00000
SPFB.RTS,15,20101006,181500,158065.00000,158230.00000,157615.00000,157825.00000
SPFB.RTS,15,20101006,183000,157825.00000,158240.00000,157610.00000,158095.00000
SPFB.RTS,15,20101006,190000,158000.00000,158190.00000,157775.00000,158110.00000
SPFB.RTS,15,20101006,191500,158110.00000,158315.00000,158005.00000,158300.00000
SPFB.RTS,15,20101006,193000,158300.00000,158590.00000,158250.00000,158490.00000
SPFB.RTS,15,20101006,194500,158490.00000,158490.00000,158345.00000,158370.00000
SPFB.RTS,15,20101006,200000,158365.00000,158465.00000,158315.00000,158395.00000
SPFB.RTS,15,20101006,201500,158390.00000,158390.00000,158065.00000,158090.00000
SPFB.RTS,15,20101006,203000,158090.00000,158260.00000,158045.00000,158205.00000
SPFB.RTS,15,20101006,204500,158210.00000,158230.00000,157945.00000,158000.00000
SPFB.RTS,15,20101006,210000,158015.00000,158055.00000,157875.00000,157975.00000
SPFB.RTS,15,20101006,211500,157970.00000,158120.00000,157945.00000,158115.00000
SPFB.RTS,15,20101006,213000,158105.00000,158225.00000,158060.00000,158115.00000
SPFB.RTS,15,20101006,214500,158115.00000,158340.00000,157980.00000,158295.00000
SPFB.RTS,15,20101006,220000,158285.00000,158410.00000,158160.00000,158220.00000
SPFB.RTS,15,20101006,221500,158225.00000,158290.00000,158090.00000,158270.00000
SPFB.RTS,15,20101006,223000,158270.00000,158325.00000,158210.00000,158240.00000
SPFB.RTS,15,20101006,224500,158235.00000,158375.00000,158180.00000,158280.00000
SPFB.RTS,15,20101006,230000,158280.00000,158340.00000,158155.00000,158280.00000
SPFB.RTS,15,20101006,231500,158275.00000,158320.00000,158155.00000,158295.00000
SPFB.RTS,15,20101006,233000,158280.00000,158470.00000,158170.00000,158360.00000
SPFB.RTS,15,20101006,234500,158385.00000,158540.00000,158360.00000,158455.00000
SPFB.RTS,15,20101007,100000,158450.00000,158635.00000,158225.00000,158600.00000
SPFB.RTS,15,20101007,101500,158595.00000,158695.00000,158445.00000,158675.00000
SPFB.RTS,15,20101007,103000,158675.00000,159390.00000,158660.00000,159290.00000
SPFB.RTS,15,20101007,104500,159295.00000,159765.00000,159165.00000,159755.00000
SPFB.RTS,15,20101007,110000,159755.00000,159850.00000,159215.00000,159295.00000
SPFB.RTS,15,20101007,111500,159310.00000,159425.00000,158835.00000,158835.00000
SPFB.RTS,15,20101007,113000,158850.00000,159000.00000,158610.00000,158905.00000
SPFB.RTS,15,20101007,114500,158890.00000,159000.00000,158670.00000,158890.00000
SPFB.RTS,15,20101007,120000,158875.00000,159395.00000,158865.00000,159140.00000
SPFB.RTS,15,20101007,121500,159140.00000,159240.00000,158560.00000,158805.00000
SPFB.RTS,15,20101007,123000,158785.00000,159165.00000,158705.00000,158900.00000
SPFB.RTS,15,20101007,124500,158895.00000,158945.00000,158355.00000,158360.00000
SPFB.RTS,15,20101007,130000,158360.00000,158545.00000,158190.00000,158420.00000
SPFB.RTS,15,20101007,131500,158425.00000,158740.00000,158355.00000,158715.00000
SPFB.RTS,15,20101007,133000,158725.00000,158750.00000,158460.00000,158485.00000
SPFB.RTS,15,20101007,134500,158480.00000,158495.00000,158160.00000,158450.00000
SPFB.RTS,15,20101007,140000,158460.00000,158990.00000,158460.00000,158800.00000
SPFB.RTS,15,20101007,141500,158790.00000,158890.00000,158635.00000,158755.00000
SPFB.RTS,15,20101007,143000,158755.00000,158775.00000,158325.00000,158520.00000
SPFB.RTS,15,20101007,144500,158525.00000,158765.00000,158490.00000,158650.00000
SPFB.RTS,15,20101007,150000,158630.00000,158835.00000,158510.00000,158790.00000
SPFB.RTS,15,20101007,151500,158775.00000,158840.00000,158640.00000,158725.00000
SPFB.RTS,15,20101007,153000,158740.00000,158740.00000,158555.00000,158595.00000
SPFB.RTS,15,20101007,154500,158595.00000,158660.00000,158360.00000,158465.00000
SPFB.RTS,15,20101007,160000,158450.00000,158490.00000,158000.00000,158135.00000
SPFB.RTS,15,20101007,161500,158130.00000,158230.00000,158105.00000,158200.00000
SPFB.RTS,15,20101007,163000,158220.00000,158760.00000,158045.00000,158755.00000
SPFB.RTS,15,20101007,164500,158750.00000,159570.00000,158735.00000,159330.00000
SPFB.RTS,15,20101007,170000,159305.00000,159420.00000,159055.00000,159065.00000
SPFB.RTS,15,20101007,171500,159070.00000,159375.00000,158965.00000,159100.00000
SPFB.RTS,15,20101007,173000,159105.00000,159145.00000,158325.00000,158640.00000
SPFB.RTS,15,20101007,174500,158640.00000,158640.00000,157625.00000,157645.00000
SPFB.RTS,15,20101007,180000,157645.00000,157845.00000,157415.00000,157540.00000
SPFB.RTS,15,20101007,181500,157535.00000,157800.00000,157260.00000,157800.00000
SPFB.RTS,15,20101007,183000,157780.00000,157860.00000,157545.00000,157645.00000
SPFB.RTS,15,20101007,190000,157715.00000,157815.00000,157425.00000,157715.00000
SPFB.RTS,15,20101007,191500,157715.00000,158015.00000,157640.00000,157900.00000
SPFB.RTS,15,20101007,193000,157890.00000,158000.00000,157785.00000,157815.00000
SPFB.RTS,15,20101007,194500,157815.00000,157845.00000,157480.00000,157670.00000
SPFB.RTS,15,20101007,200000,157670.00000,157775.00000,157520.00000,157745.00000
SPFB.RTS,15,20101007,201500,157745.00000,157750.00000,156970.00000,157025.00000
SPFB.RTS,15,20101007,203000,157015.00000,157050.00000,156755.00000,156980.00000
SPFB.RTS,15,20101007,204500,156980.00000,157145.00000,156835.00000,157140.00000
SPFB.RTS,15,20101007,210000,157130.00000,157195.00000,156915.00000,157005.00000
SPFB.RTS,15,20101007,211500,157000.00000,157035.00000,156885.00000,156960.00000
SPFB.RTS,15,20101007,213000,156965.00000,157060.00000,156730.00000,157040.00000
SPFB.RTS,15,20101007,214500,157030.00000,157350.00000,156945.00000,157280.00000
SPFB.RTS,15,20101007,220000,157290.00000,157355.00000,157120.00000,157330.00000
SPFB.RTS,15,20101007,221500,157330.00000,157420.00000,157215.00000,157250.00000
SPFB.RTS,15,20101007,223000,157255.00000,157340.00000,157185.00000,157280.00000
SPFB.RTS,15,20101007,224500,157280.00000,157355.00000,157140.00000,157355.00000
SPFB.RTS,15,20101007,230000,157355.00000,157440.00000,157250.00000,157320.00000
SPFB.RTS,15,20101007,231500,157340.00000,157380.00000,157155.00000,157175.00000
SPFB.RTS,15,20101007,233000,157170.00000,157300.00000,157000.00000,157260.00000
SPFB.RTS,15,20101007,234500,157265.00000,157320.00000,157100.00000,157185.00000
SPFB.RTS,15,20101008,100000,157250.00000,157750.00000,157165.00000,157270.00000
SPFB.RTS,15,20101008,101500,157270.00000,157285.00000,157020.00000,157145.00000
SPFB.RTS,15,20101008,103000,157140.00000,157390.00000,156940.00000,157230.00000
SPFB.RTS,15,20101008,104500,157240.00000,157320.00000,156610.00000,156640.00000
SPFB.RTS,15,20101008,110000,156650.00000,156880.00000,156260.00000,156305.00000
SPFB.RTS,15,20101008,111500,156300.00000,156475.00000,156135.00000,156185.00000
SPFB.RTS,15,20101008,113000,156190.00000,156420.00000,155955.00000,156335.00000
SPFB.RTS,15,20101008,114500,156340.00000,156645.00000,156300.00000,156310.00000
SPFB.RTS,15,20101008,120000,156305.00000,156555.00000,156150.00000,156255.00000
SPFB.RTS,15,20101008,121500,156280.00000,156425.00000,155860.00000,156050.00000
SPFB.RTS,15,20101008,123000,156065.00000,156220.00000,155780.00000,156105.00000
SPFB.RTS,15,20101008,124500,156110.00000,156125.00000,155795.00000,155910.00000
SPFB.RTS,15,20101008,130000,155915.00000,156310.00000,155740.00000,156235.00000
SPFB.RTS,15,20101008,131500,156230.00000,156385.00000,156100.00000,156300.00000
SPFB.RTS,15,20101008,133000,156295.00000,156350.00000,155750.00000,155770.00000
SPFB.RTS,15,20101008,134500,155775.00000,155985.00000,155655.00000,155960.00000
SPFB.RTS,15,20101008,140000,155955.00000,155955.00000,155575.00000,155720.00000
SPFB.RTS,15,20101008,141500,155720.00000,155745.00000,155305.00000,155510.00000
SPFB.RTS,15,20101008,143000,155500.00000,155700.00000,155425.00000,155615.00000
SPFB.RTS,15,20101008,144500,155610.00000,155700.00000,155500.00000,155635.00000
SPFB.RTS,15,20101008,150000,155620.00000,155680.00000,155315.00000,155630.00000
SPFB.RTS,15,20101008,151500,155630.00000,155730.00000,155535.00000,155695.00000
SPFB.RTS,15,20101008,153000,155695.00000,155785.00000,155550.00000,155600.00000
SPFB.RTS,15,20101008,154500,155580.00000,155915.00000,155510.00000,155875.00000
SPFB.RTS,15,20101008,160000,155865.00000,156045.00000,155820.00000,155985.00000
SPFB.RTS,15,20101008,161500,155985.00000,156340.00000,155960.00000,156135.00000
SPFB.RTS,15,20101008,163000,156135.00000,156755.00000,155515.00000,156550.00000
SPFB.RTS,15,20101008,164500,156555.00000,156655.00000,155820.00000,155875.00000
SPFB.RTS,15,20101008,170000,155885.00000,156300.00000,155695.00000,156295.00000
SPFB.RTS,15,20101008,171500,156295.00000,156615.00000,156165.00000,156460.00000
SPFB.RTS,15,20101008,173000,156460.00000,156795.00000,156000.00000,156615.00000
SPFB.RTS,15,20101008,174500,156615.00000,156780.00000,156355.00000,156735.00000
SPFB.RTS,15,20101008,180000,156745.00000,157170.00000,156680.00000,156840.00000
SPFB.RTS,15,20101008,181500,156840.00000,157090.00000,156645.00000,156745.00000
SPFB.RTS,15,20101008,183000,156750.00000,157130.00000,156735.00000,157105.00000
SPFB.RTS,15,20101008,190000,157195.00000,157710.00000,157195.00000,157365.00000
SPFB.RTS,15,20101008,191500,157365.00000,157645.00000,157345.00000,157585.00000
SPFB.RTS,15,20101008,193000,157555.00000,157720.00000,157365.00000,157470.00000
SPFB.RTS,15,20101008,194500,157455.00000,157530.00000,157370.00000,157495.00000
SPFB.RTS,15,20101008,200000,157490.00000,157585.00000,157365.00000,157410.00000
SPFB.RTS,15,20101008,201500,157425.00000,157525.00000,157400.00000,157425.00000
SPFB.RTS,15,20101008,203000,157425.00000,157700.00000,157400.00000,157695.00000
SPFB.RTS,15,20101008,204500,157685.00000,157710.00000,157605.00000,157685.00000
SPFB.RTS,15,20101008,210000,157685.00000,157775.00000,157640.00000,157770.00000
SPFB.RTS,15,20101008,211500,157760.00000,157770.00000,157660.00000,157730.00000
SPFB.RTS,15,20101008,213000,157725.00000,157760.00000,157605.00000,157605.00000
SPFB.RTS,15,20101008,214500,157620.00000,157685.00000,157530.00000,157615.00000
SPFB.RTS,15,20101008,220000,157615.00000,157700.00000,157470.00000,157650.00000
SPFB.RTS,15,20101008,221500,157650.00000,157720.00000,157620.00000,157700.00000
SPFB.RTS,15,20101008,223000,157715.00000,157740.00000,157620.00000,157725.00000
SPFB.RTS,15,20101008,224500,157700.00000,157720.00000,157620.00000,157665.00000
SPFB.RTS,15,20101008,230000,157660.00000,157965.00000,157645.00000,157945.00000
SPFB.RTS,15,20101008,231500,157945.00000,157950.00000,157850.00000,157905.00000
SPFB.RTS,15,20101008,233000,157920.00000,158170.00000,157805.00000,157950.00000
SPFB.RTS,15,20101008,234500,157965.00000,157970.00000,157855.00000,157915.00000
SPFB.RTS,15,20101011,100000,157900.00000,158130.00000,157740.00000,157805.00000
SPFB.RTS,15,20101011,101500,157825.00000,158570.00000,157810.00000,158425.00000
SPFB.RTS,15,20101011,103000,158425.00000,158515.00000,158045.00000,158345.00000
SPFB.RTS,15,20101011,104500,158335.00000,158495.00000,158150.00000,158475.00000
SPFB.RTS,15,20101011,110000,158465.00000,158720.00000,157955.00000,158060.00000
SPFB.RTS,15,20101011,111500,158065.00000,158475.00000,158000.00000,158005.00000
SPFB.RTS,15,20101011,113000,158020.00000,158360.00000,157845.00000,158360.00000
SPFB.RTS,15,20101011,114500,158345.00000,158535.00000,158025.00000,158210.00000
SPFB.RTS,15,20101011,120000,158215.00000,158415.00000,158130.00000,158330.00000
SPFB.RTS,15,20101011,121500,158345.00000,158420.00000,157980.00000,158130.00000
SPFB.RTS,15,20101011,123000,158130.00000,158400.00000,158105.00000,158245.00000
SPFB.RTS,15,20101011,124500,158265.00000,158390.00000,158165.00000,158350.00000
SPFB.RTS,15,20101011,130000,158345.00000,158370.00000,158145.00000,158195.00000
SPFB.RTS,15,20101011,131500,158190.00000,158635.00000,158145.00000,158595.00000
SPFB.RTS,15,20101011,133000,158595.00000,158650.00000,158475.00000,158505.00000
SPFB.RTS,15,20101011,134500,158510.00000,158570.00000,158280.00000,158325.00000
SPFB.RTS,15,20101011,140000,158325.00000,158350.00000,158105.00000,158265.00000
SPFB.RTS,15,20101011,141500,158260.00000,158340.00000,158225.00000,158295.00000
SPFB.RTS,15,20101011,143000,158285.00000,158410.00000,158270.00000,158355.00000
SPFB.RTS,15,20101011,144500,158365.00000,158370.00000,158055.00000,158190.00000
SPFB.RTS,15,20101011,150000,158205.00000,158215.00000,158100.00000,158165.00000
SPFB.RTS,15,20101011,151500,158160.00000,158375.00000,158140.00000,158330.00000
SPFB.RTS,15,20101011,153000,158335.00000,158490.00000,158310.00000,158410.00000
SPFB.RTS,15,20101011,154500,158425.00000,158900.00000,158390.00000,158785.00000
SPFB.RTS,15,20101011,160000,158780.00000,158900.00000,158685.00000,158795.00000
SPFB.RTS,15,20101011,161500,158790.00000,158845.00000,158665.00000,158795.00000
SPFB.RTS,15,20101011,163000,158805.00000,158810.00000,158480.00000,158550.00000
SPFB.RTS,15,20101011,164500,158545.00000,158760.00000,158475.00000,158655.00000
SPFB.RTS,15,20101011,170000,158655.00000,158730.00000,158535.00000,158660.00000
SPFB.RTS,15,20101011,171500,158665.00000,158760.00000,158535.00000,158600.00000
SPFB.RTS,15,20101011,173000,158600.00000,158785.00000,158425.00000,158690.00000
SPFB.RTS,15,20101011,174500,158690.00000,158725.00000,158445.00000,158580.00000
SPFB.RTS,15,20101011,180000,158575.00000,158800.00000,158570.00000,158680.00000
SPFB.RTS,15,20101011,181500,158680.00000,158725.00000,158560.00000,158695.00000
SPFB.RTS,15,20101011,183000,158695.00000,158850.00000,158625.00000,158800.00000
SPFB.RTS,15,20101011,190000,158735.00000,158845.00000,158500.00000,158790.00000
SPFB.RTS,15,20101011,191500,158795.00000,158815.00000,158665.00000,158730.00000
SPFB.RTS,15,20101011,193000,158730.00000,158800.00000,158690.00000,158730.00000
SPFB.RTS,15,20101011,194500,158730.00000,158805.00000,158675.00000,158690.00000
SPFB.RTS,15,20101011,200000,158690.00000,158735.00000,158620.00000,158710.00000
SPFB.RTS,15,20101011,201500,158710.00000,158750.00000,158650.00000,158700.00000
SPFB.RTS,15,20101011,203000,158695.00000,158800.00000,158680.00000,158750.00000
SPFB.RTS,15,20101011,204500,158750.00000,158765.00000,158695.00000,158710.00000
SPFB.RTS,15,20101011,210000,158710.00000,158760.00000,158700.00000,158750.00000
SPFB.RTS,15,20101011,211500,158750.00000,158800.00000,158735.00000,158745.00000
SPFB.RTS,15,20101011,213000,158755.00000,158835.00000,158740.00000,158800.00000
SPFB.RTS,15,20101011,214500,158805.00000,158805.00000,158750.00000,158760.00000
SPFB.RTS,15,20101011,220000,158760.00000,158835.00000,158755.00000,158760.00000
SPFB.RTS,15,20101011,221500,158770.00000,158805.00000,158730.00000,158745.00000
SPFB.RTS,15,20101011,223000,158750.00000,158780.00000,158665.00000,158695.00000
SPFB.RTS,15,20101011,224500,158695.00000,158735.00000,158670.00000,158695.00000
SPFB.RTS,15,20101011,230000,158700.00000,158715.00000,158570.00000,158600.00000
SPFB.RTS,15,20101011,231500,158600.00000,158625.00000,158200.00000,158240.00000
SPFB.RTS,15,20101011,233000,158235.00000,158300.00000,157920.00000,158055.00000
SPFB.RTS,15,20101011,234500,158070.00000,158195.00000,158000.00000,158160.00000
SPFB.RTS,15,20101012,100000,158145.00000,158145.00000,156855.00000,156860.00000
SPFB.RTS,15,20101012,101500,156870.00000,156885.00000,156605.00000,156685.00000
SPFB.RTS,15,20101012,103000,156685.00000,156940.00000,156650.00000,156700.00000
SPFB.RTS,15,20101012,104500,156700.00000,156705.00000,156350.00000,156590.00000
SPFB.RTS,15,20101012,110000,156585.00000,156775.00000,156370.00000,156760.00000
SPFB.RTS,15,20101012,111500,156760.00000,156800.00000,156615.00000,156800.00000
SPFB.RTS,15,20101012,113000,156800.00000,156935.00000,156470.00000,156850.00000
SPFB.RTS,15,20101012,114500,156850.00000,156885.00000,156250.00000,156380.00000
SPFB.RTS,15,20101012,120000,156385.00000,156390.00000,156065.00000,156180.00000
SPFB.RTS,15,20101012,121500,156185.00000,156230.00000,155850.00000,155970.00000
SPFB.RTS,15,20101012,123000,155975.00000,156200.00000,155875.00000,156090.00000
SPFB.RTS,15,20101012,124500,156090.00000,156155.00000,155965.00000,156135.00000
SPFB.RTS,15,20101012,130000,156135.00000,156800.00000,156060.00000,156475.00000
SPFB.RTS,15,20101012,131500,156475.00000,156560.00000,156330.00000,156470.00000
SPFB.RTS,15,20101012,133000,156470.00000,156725.00000,156455.00000,156625.00000
SPFB.RTS,15,20101012,134500,156625.00000,156785.00000,156525.00000,156555.00000
SPFB.RTS,15,20101012,140000,156560.00000,156675.00000,156500.00000,156590.00000
SPFB.RTS,15,20101012,141500,156585.00000,156845.00000,156585.00000,156830.00000
SPFB.RTS,15,20101012,143000,156820.00000,157040.00000,156815.00000,156890.00000
SPFB.RTS,15,20101012,144500,156895.00000,157185.00000,156840.00000,157080.00000
SPFB.RTS,15,20101012,150000,157080.00000,157130.00000,156720.00000,156845.00000
SPFB.RTS,15,20101012,151500,156845.00000,157085.00000,156800.00000,157020.00000
SPFB.RTS,15,20101012,153000,157020.00000,157340.00000,156965.00000,157320.00000
SPFB.RTS,15,20101012,154500,157325.00000,157450.00000,157155.00000,157180.00000
SPFB.RTS,15,20101012,160000,157185.00000,157260.00000,157050.00000,157160.00000
SPFB.RTS,15,20101012,161500,157160.00000,157215.00000,156810.00000,156920.00000
SPFB.RTS,15,20101012,163000,156905.00000,156990.00000,156650.00000,156955.00000
SPFB.RTS,15,20101012,164500,156955.00000,157315.00000,156945.00000,157220.00000
SPFB.RTS,15,20101012,170000,157200.00000,157355.00000,157125.00000,157300.00000
SPFB.RTS,15,20101012,171500,157300.00000,157350.00000,157120.00000,157225.00000
SPFB.RTS,15,20101012,173000,157215.00000,157300.00000,156785.00000,157080.00000
SPFB.RTS,15,20101012,174500,157080.00000,157085.00000,156605.00000,156895.00000
SPFB.RTS,15,20101012,180000,156875.00000,157255.00000,156805.00000,157230.00000
SPFB.RTS,15,20101012,181500,157230.00000,157330.00000,156960.00000,156975.00000
SPFB.RTS,15,20101012,183000,156985.00000,157285.00000,156930.00000,157180.00000
SPFB.RTS,15,20101012,190000,157295.00000,157700.00000,157190.00000,157420.00000
SPFB.RTS,15,20101012,191500,157415.00000,157500.00000,157360.00000,157470.00000
SPFB.RTS,15,20101012,193000,157465.00000,157545.00000,157385.00000,157445.00000
SPFB.RTS,15,20101012,194500,157445.00000,157445.00000,157270.00000,157330.00000
SPFB.RTS,15,20101012,200000,157325.00000,157395.00000,157290.00000,157350.00000
SPFB.RTS,15,20101012,201500,157355.00000,157450.00000,157255.00000,157275.00000
SPFB.RTS,15,20101012,203000,157270.00000,157345.00000,157240.00000,157315.00000
SPFB.RTS,15,20101012,204500,157320.00000,157370.00000,157300.00000,157350.00000
SPFB.RTS,15,20101012,210000,157340.00000,157410.00000,157280.00000,157375.00000
SPFB.RTS,15,20101012,211500,157380.00000,157420.00000,157345.00000,157405.00000
SPFB.RTS,15,20101012,213000,157405.00000,157415.00000,157370.00000,157370.00000
SPFB.RTS,15,20101012,214500,157390.00000,157540.00000,157370.00000,157490.00000
SPFB.RTS,15,20101012,220000,157480.00000,158130.00000,157250.00000,158045.00000
SPFB.RTS,15,20101012,221500,158050.00000,158200.00000,157795.00000,157895.00000
SPFB.RTS,15,20101012,223000,157895.00000,157950.00000,157635.00000,157935.00000
SPFB.RTS,15,20101012,224500,157935.00000,158020.00000,157815.00000,157995.00000
SPFB.RTS,15,20101012,230000,157990.00000,158140.00000,157780.00000,158040.00000
SPFB.RTS,15,20101012,231500,158035.00000,158415.00000,158035.00000,158415.00000
SPFB.RTS,15,20101012,233000,158405.00000,158435.00000,158195.00000,158230.00000
SPFB.RTS,15,20101012,234500,158230.00000,158280.00000,158200.00000,158200.00000
SPFB.RTS,15,20101013,100000,158200.00000,158560.00000,158055.00000,158495.00000
SPFB.RTS,15,20101013,101500,158500.00000,158605.00000,158325.00000,158365.00000
SPFB.RTS,15,20101013,103000,158350.00000,158425.00000,157765.00000,157840.00000
SPFB.RTS,15,20101013,104500,157845.00000,158305.00000,157775.00000,158280.00000
SPFB.RTS,15,20101013,110000,158280.00000,158405.00000,158055.00000,158105.00000
SPFB.RTS,15,20101013,111500,158110.00000,158465.00000,157955.00000,158330.00000
SPFB.RTS,15,20101013,113000,158320.00000,158565.00000,158205.00000,158385.00000
SPFB.RTS,15,20101013,114500,158385.00000,159090.00000,158365.00000,158955.00000
SPFB.RTS,15,20101013,120000,158940.00000,159375.00000,158930.00000,159375.00000
SPFB.RTS,15,20101013,121500,159365.00000,159425.00000,159100.00000,159130.00000
SPFB.RTS,15,20101013,123000,159140.00000,159425.00000,159125.00000,159225.00000
SPFB.RTS,15,20101013,124500,159230.00000,159240.00000,159035.00000,159135.00000
SPFB.RTS,15,20101013,130000,159130.00000,159335.00000,159115.00000,159225.00000
SPFB.RTS,15,20101013,131500,159225.00000,159370.00000,159195.00000,159275.00000
SPFB.RTS,15,20101013,133000,159255.00000,159305.00000,159180.00000,159270.00000
SPFB.RTS,15,20101013,134500,159265.00000,159700.00000,159265.00000,159630.00000
SPFB.RTS,15,20101013,140000,159620.00000,159680.00000,159460.00000,159650.00000
SPFB.RTS,15,20101013,141500,159660.00000,159735.00000,159300.00000,159315.00000
SPFB.RTS,15,20101013,143000,159305.00000,159340.00000,158965.00000,159100.00000
SPFB.RTS,15,20101013,144500,159100.00000,159200.00000,158980.00000,159170.00000
SPFB.RTS,15,20101013,150000,159170.00000,159210.00000,158750.00000,158790.00000
SPFB.RTS,15,20101013,151500,158790.00000,159000.00000,158655.00000,158710.00000
SPFB.RTS,15,20101013,153000,158705.00000,158745.00000,158200.00000,158710.00000
SPFB.RTS,15,20101013,154500,158710.00000,158845.00000,158535.00000,158675.00000
SPFB.RTS,15,20101013,160000,158660.00000,158800.00000,158490.00000,158790.00000
SPFB.RTS,15,20101013,161500,158780.00000,159050.00000,158715.00000,158945.00000
SPFB.RTS,15,20101013,163000,158970.00000,158990.00000,158645.00000,158740.00000
SPFB.RTS,15,20101013,164500,158750.00000,158840.00000,158525.00000,158565.00000
SPFB.RTS,15,20101013,170000,158585.00000,158705.00000,158275.00000,158630.00000
SPFB.RTS,15,20101013,171500,158635.00000,158815.00000,158455.00000,158685.00000
SPFB.RTS,15,20101013,173000,158660.00000,158695.00000,158055.00000,158300.00000
SPFB.RTS,15,20101013,174500,158310.00000,158475.00000,158170.00000,158295.00000
SPFB.RTS,15,20101013,180000,158290.00000,158800.00000,158290.00000,158565.00000
SPFB.RTS,15,20101013,181500,158570.00000,158850.00000,158370.00000,158785.00000
SPFB.RTS,15,20101013,183000,158785.00000,159160.00000,158670.00000,159100.00000
SPFB.RTS,15,20101013,190000,159115.00000,159495.00000,159110.00000,159185.00000
SPFB.RTS,15,20101013,191500,159190.00000,159215.00000,159055.00000,159155.00000
SPFB.RTS,15,20101013,193000,159155.00000,159185.00000,158950.00000,158990.00000
SPFB.RTS,15,20101013,194500,158990.00000,159200.00000,158970.00000,159145.00000
SPFB.RTS,15,20101013,200000,159145.00000,159250.00000,159125.00000,159170.00000
SPFB.RTS,15,20101013,201500,159165.00000,159335.00000,159080.00000,159280.00000
SPFB.RTS,15,20101013,203000,159285.00000,159310.00000,159185.00000,159225.00000
SPFB.RTS,15,20101013,204500,159240.00000,159240.00000,159115.00000,159185.00000
SPFB.RTS,15,20101013,210000,159175.00000,159265.00000,159140.00000,159260.00000
SPFB.RTS,15,20101013,211500,159250.00000,159370.00000,159210.00000,159240.00000
SPFB.RTS,15,20101013,213000,159240.00000,159395.00000,159205.00000,159315.00000
SPFB.RTS,15,20101013,214500,159320.00000,159355.00000,159260.00000,159290.00000
SPFB.RTS,15,20101013,220000,159305.00000,159480.00000,159290.00000,159475.00000
SPFB.RTS,15,20101013,221500,159480.00000,159490.00000,159280.00000,159310.00000
SPFB.RTS,15,20101013,223000,159305.00000,159445.00000,159275.00000,159335.00000
SPFB.RTS,15,20101013,224500,159340.00000,159340.00000,159015.00000,159080.00000
SPFB.RTS,15,20101013,230000,159100.00000,159165.00000,158855.00000,158880.00000
SPFB.RTS,15,20101013,231500,158885.00000,159150.00000,158850.00000,158855.00000
SPFB.RTS,15,20101013,233000,158865.00000,159035.00000,158850.00000,158965.00000
SPFB.RTS,15,20101013,234500,158965.00000,158975.00000,158810.00000,158900.00000
SPFB.RTS,15,20101014,100000,158905.00000,160380.00000,158905.00000,160300.00000
SPFB.RTS,15,20101014,101500,160300.00000,160460.00000,160245.00000,160415.00000
SPFB.RTS,15,20101014,103000,160415.00000,160560.00000,160230.00000,160275.00000
SPFB.RTS,15,20101014,104500,160275.00000,160490.00000,160230.00000,160380.00000
SPFB.RTS,15,20101014,110000,160385.00000,160695.00000,160230.00000,160460.00000
SPFB.RTS,15,20101014,111500,160465.00000,160550.00000,160260.00000,160480.00000
SPFB.RTS,15,20101014,113000,160465.00000,160500.00000,160080.00000,160265.00000
SPFB.RTS,15,20101014,114500,160255.00000,160590.00000,160250.00000,160540.00000
SPFB.RTS,15,20101014,120000,160555.00000,160745.00000,160005.00000,160185.00000
SPFB.RTS,15,20101014,121500,160195.00000,160200.00000,159625.00000,159720.00000
SPFB.RTS,15,20101014,123000,159725.00000,159850.00000,159560.00000,159770.00000
SPFB.RTS,15,20101014,124500,159760.00000,159900.00000,159715.00000,159770.00000
SPFB.RTS,15,20101014,130000,159780.00000,159970.00000,159660.00000,159705.00000
SPFB.RTS,15,20101014,131500,159695.00000,159995.00000,159675.00000,159965.00000
SPFB.RTS,15,20101014,133000,159970.00000,160240.00000,159965.00000,160050.00000
SPFB.RTS,15,20101014,134500,160075.00000,160090.00000,159465.00000,159540.00000
SPFB.RTS,15,20101014,140000,159500.00000,159550.00000,159300.00000,159515.00000
SPFB.RTS,15,20101014,141500,159515.00000,159595.00000,159265.00000,159325.00000
SPFB.RTS,15,20101014,143000,159335.00000,159580.00000,159285.00000,159500.00000
SPFB.RTS,15,20101014,144500,159500.00000,159660.00000,159455.00000,159500.00000
SPFB.RTS,15,20101014,150000,159500.00000,159540.00000,158950.00000,158980.00000
SPFB.RTS,15,20101014,151500,158980.00000,159345.00000,158970.00000,159300.00000
SPFB.RTS,15,20101014,153000,159300.00000,159375.00000,159160.00000,159280.00000
SPFB.RTS,15,20101014,154500,159275.00000,159350.00000,159210.00000,159230.00000
SPFB.RTS,15,20101014,160000,159220.00000,159430.00000,159190.00000,159405.00000
SPFB.RTS,15,20101014,161500,159415.00000,159695.00000,159400.00000,159625.00000
SPFB.RTS,15,20101014,163000,159630.00000,159630.00000,158910.00000,159075.00000
SPFB.RTS,15,20101014,164500,159060.00000,159125.00000,158690.00000,158800.00000
SPFB.RTS,15,20101014,170000,158810.00000,158810.00000,158350.00000,158510.00000
SPFB.RTS,15,20101014,171500,158520.00000,158520.00000,158075.00000,158280.00000
SPFB.RTS,15,20101014,173000,158280.00000,158440.00000,157900.00000,158280.00000
SPFB.RTS,15,20101014,174500,158290.00000,158475.00000,158100.00000,158130.00000
SPFB.RTS,15,20101014,180000,158135.00000,158555.00000,158075.00000,158135.00000
SPFB.RTS,15,20101014,181500,158135.00000,158465.00000,158085.00000,158415.00000
SPFB.RTS,15,20101014,183000,158420.00000,158730.00000,158320.00000,158530.00000
SPFB.RTS,15,20101014,190000,158635.00000,158750.00000,158390.00000,158410.00000
SPFB.RTS,15,20101014,191500,158425.00000,158470.00000,158245.00000,158310.00000
SPFB.RTS,15,20101014,193000,158310.00000,158325.00000,157900.00000,157905.00000
SPFB.RTS,15,20101014,194500,157905.00000,157940.00000,157710.00000,157920.00000
SPFB.RTS,15,20101014,200000,157935.00000,158015.00000,157825.00000,157930.00000
SPFB.RTS,15,20101014,201500,157930.00000,157950.00000,157650.00000,157760.00000
SPFB.RTS,15,20101014,203000,157760.00000,157870.00000,157695.00000,157865.00000
SPFB.RTS,15,20101014,204500,157865.00000,158005.00000,157820.00000,157915.00000
SPFB.RTS,15,20101014,210000,157910.00000,157970.00000,157625.00000,157845.00000
SPFB.RTS,15,20101014,211500,157830.00000,157855.00000,157645.00000,157790.00000
SPFB.RTS,15,20101014,213000,157785.00000,158040.00000,157760.00000,157980.00000
SPFB.RTS,15,20101014,214500,157975.00000,158090.00000,157900.00000,158030.00000
SPFB.RTS,15,20101014,220000,158040.00000,158060.00000,157900.00000,158000.00000
SPFB.RTS,15,20101014,221500,158000.00000,158040.00000,157860.00000,157920.00000
SPFB.RTS,15,20101014,223000,157920.00000,157930.00000,157745.00000,157885.00000
SPFB.RTS,15,20101014,224500,157880.00000,157920.00000,157655.00000,157705.00000
SPFB.RTS,15,20101014,230000,157705.00000,157705.00000,157400.00000,157595.00000
SPFB.RTS,15,20101014,231500,157610.00000,157730.00000,157555.00000,157655.00000
SPFB.RTS,15,20101014,233000,157665.00000,157820.00000,157560.00000,157800.00000
SPFB.RTS,15,20101014,234500,157800.00000,157920.00000,157775.00000,157820.00000
SPFB.RTS,15,20101015,100000,157860.00000,158450.00000,157860.00000,158265.00000
SPFB.RTS,15,20101015,101500,158265.00000,158350.00000,158185.00000,158215.00000
SPFB.RTS,15,20101015,103000,158200.00000,158465.00000,158025.00000,158415.00000
SPFB.RTS,15,20101015,104500,158430.00000,158530.00000,158330.00000,158500.00000
SPFB.RTS,15,20101015,110000,158500.00000,158685.00000,158245.00000,158300.00000
SPFB.RTS,15,20101015,111500,158305.00000,158635.00000,158270.00000,158420.00000
SPFB.RTS,15,20101015,113000,158450.00000,158670.00000,157975.00000,158100.00000
SPFB.RTS,15,20101015,114500,158085.00000,158215.00000,157800.00000,158000.00000
SPFB.RTS,15,20101015,120000,157980.00000,158000.00000,157550.00000,157940.00000
SPFB.RTS,15,20101015,121500,157935.00000,158100.00000,157785.00000,158065.00000
SPFB.RTS,15,20101015,123000,158075.00000,158510.00000,157935.00000,158350.00000
SPFB.RTS,15,20101015,124500,158355.00000,158890.00000,158350.00000,158845.00000
SPFB.RTS,15,20101015,130000,158845.00000,159070.00000,158675.00000,159015.00000
SPFB.RTS,15,20101015,131500,159025.00000,159050.00000,158640.00000,158735.00000
SPFB.RTS,15,20101015,133000,158735.00000,158890.00000,158610.00000,158750.00000
SPFB.RTS,15,20101015,134500,158760.00000,158870.00000,158570.00000,158865.00000
SPFB.RTS,15,20101015,140000,158870.00000,159195.00000,158780.00000,158800.00000
SPFB.RTS,15,20101015,141500,158820.00000,158970.00000,158735.00000,158825.00000
SPFB.RTS,15,20101015,143000,158830.00000,158845.00000,158600.00000,158785.00000
SPFB.RTS,15,20101015,144500,158785.00000,158840.00000,158620.00000,158740.00000
SPFB.RTS,15,20101015,150000,158745.00000,158940.00000,158415.00000,158490.00000
SPFB.RTS,15,20101015,151500,158485.00000,158535.00000,158315.00000,158445.00000
SPFB.RTS,15,20101015,153000,158445.00000,158775.00000,158430.00000,158550.00000
SPFB.RTS,15,20101015,154500,158555.00000,158875.00000,158555.00000,158875.00000
SPFB.RTS,15,20101015,160000,158875.00000,159095.00000,158780.00000,158945.00000
SPFB.RTS,15,20101015,161500,158960.00000,159445.00000,158805.00000,159125.00000
SPFB.RTS,15,20101015,163000,159105.00000,159520.00000,158925.00000,159105.00000
SPFB.RTS,15,20101015,164500,159105.00000,159250.00000,158730.00000,158875.00000
SPFB.RTS,15,20101015,170000,158895.00000,158950.00000,158465.00000,158780.00000
SPFB.RTS,15,20101015,171500,158775.00000,159140.00000,158750.00000,159080.00000
SPFB.RTS,15,20101015,173000,159080.00000,159180.00000,158465.00000,158475.00000
SPFB.RTS,15,20101015,174500,158470.00000,158470.00000,158015.00000,158165.00000
SPFB.RTS,15,20101015,180000,158165.00000,158355.00000,157710.00000,157805.00000
SPFB.RTS,15,20101015,181500,157815.00000,157875.00000,157065.00000,157380.00000
SPFB.RTS,15,20101015,183000,157385.00000,157765.00000,157240.00000,157720.00000
SPFB.RTS,15,20101015,190000,157790.00000,158190.00000,157790.00000,157855.00000
SPFB.RTS,15,20101015,191500,157855.00000,158080.00000,157765.00000,157935.00000
SPFB.RTS,15,20101015,193000,157925.00000,158230.00000,157905.00000,158095.00000
SPFB.RTS,15,20101015,194500,158095.00000,158100.00000,157575.00000,157615.00000
SPFB.RTS,15,20101015,200000,157610.00000,157645.00000,157315.00000,157455.00000
SPFB.RTS,15,20101015,201500,157450.00000,157700.00000,157395.00000,157700.00000
SPFB.RTS,15,20101015,203000,157685.00000,157785.00000,157495.00000,157520.00000
SPFB.RTS,15,20101015,204500,157525.00000,157850.00000,157450.00000,157600.00000
SPFB.RTS,15,20101015,210000,157585.00000,157780.00000,157565.00000,157655.00000
SPFB.RTS,15,20101015,211500,157665.00000,157985.00000,157590.00000,157905.00000
SPFB.RTS,15,20101015,213000,157905.00000,158055.00000,157690.00000,157790.00000
SPFB.RTS,15,20101015,214500,157785.00000,158040.00000,157655.00000,157765.00000
SPFB.RTS,15,20101015,220000,157775.00000,157800.00000,157435.00000,157750.00000
SPFB.RTS,15,20101015,221500,157745.00000,157855.00000,157620.00000,157795.00000
SPFB.RTS,15,20101015,223000,157805.00000,157945.00000,157750.00000,157795.00000
SPFB.RTS,15,20101015,224500,157800.00000,157845.00000,157630.00000,157700.00000
SPFB.RTS,15,20101015,230000,157715.00000,157725.00000,157520.00000,157675.00000
SPFB.RTS,15,20101015,231500,157660.00000,157790.00000,157500.00000,157550.00000
SPFB.RTS,15,20101015,233000,157550.00000,157795.00000,157500.00000,157710.00000
SPFB.RTS,15,20101015,234500,157735.00000,157870.00000,157725.00000,157760.00000
SPFB.RTS,15,20101018,114500,157710.00000,157710.00000,156405.00000,156405.00000
SPFB.RTS,15,20101018,120000,156405.00000,156515.00000,156075.00000,156315.00000
SPFB.RTS,15,20101018,121500,156320.00000,156590.00000,156310.00000,156430.00000
SPFB.RTS,15,20101018,123000,156450.00000,156700.00000,156330.00000,156600.00000
SPFB.RTS,15,20101018,124500,156585.00000,156880.00000,156555.00000,156695.00000
SPFB.RTS,15,20101018,130000,156685.00000,156900.00000,156640.00000,156865.00000
SPFB.RTS,15,20101018,131500,156865.00000,157100.00000,156790.00000,156905.00000
SPFB.RTS,15,20101018,133000,156925.00000,157100.00000,156855.00000,157040.00000
SPFB.RTS,15,20101018,134500,157065.00000,157295.00000,157020.00000,157075.00000
SPFB.RTS,15,20101018,140000,157080.00000,157245.00000,156900.00000,157020.00000
SPFB.RTS,15,20101018,141500,157000.00000,157290.00000,157000.00000,157240.00000
SPFB.RTS,15,20101018,143000,157255.00000,157385.00000,157215.00000,157290.00000
SPFB.RTS,15,20101018,144500,157290.00000,157290.00000,157125.00000,157255.00000
SPFB.RTS,15,20101018,150000,157240.00000,157370.00000,157180.00000,157245.00000
SPFB.RTS,15,20101018,151500,157245.00000,157600.00000,157225.00000,157445.00000
SPFB.RTS,15,20101018,153000,157440.00000,157700.00000,157385.00000,157560.00000
SPFB.RTS,15,20101018,154500,157575.00000,157660.00000,157365.00000,157650.00000
SPFB.RTS,15,20101018,160000,157645.00000,157820.00000,157270.00000,157705.00000
SPFB.RTS,15,20101018,161500,157700.00000,158075.00000,157625.00000,157965.00000
SPFB.RTS,15,20101018,163000,157975.00000,158115.00000,157855.00000,157925.00000
SPFB.RTS,15,20101018,164500,157930.00000,158420.00000,157855.00000,158385.00000
SPFB.RTS,15,20101018,170000,158395.00000,158450.00000,157900.00000,157970.00000
SPFB.RTS,15,20101018,171500,157970.00000,158130.00000,157800.00000,158015.00000
SPFB.RTS,15,20101018,173000,158010.00000,158130.00000,157590.00000,157830.00000
SPFB.RTS,15,20101018,174500,157825.00000,158250.00000,157745.00000,158115.00000
SPFB.RTS,15,20101018,180000,158115.00000,158550.00000,157905.00000,158525.00000
SPFB.RTS,15,20101018,181500,158520.00000,158585.00000,158200.00000,158330.00000
SPFB.RTS,15,20101018,183000,158330.00000,158530.00000,158220.00000,158400.00000
SPFB.RTS,15,20101018,190000,158480.00000,158855.00000,158280.00000,158390.00000
SPFB.RTS,15,20101018,191500,158395.00000,158555.00000,158380.00000,158520.00000
SPFB.RTS,15,20101018,193000,158520.00000,158550.00000,158320.00000,158405.00000
SPFB.RTS,15,20101018,194500,158405.00000,158595.00000,158375.00000,158590.00000
SPFB.RTS,15,20101018,200000,158590.00000,158730.00000,158555.00000,158610.00000
SPFB.RTS,15,20101018,201500,158610.00000,158665.00000,158445.00000,158465.00000
SPFB.RTS,15,20101018,203000,158465.00000,158635.00000,158390.00000,158595.00000
SPFB.RTS,15,20101018,204500,158590.00000,158625.00000,158470.00000,158535.00000
SPFB.RTS,15,20101018,210000,158545.00000,158825.00000,158535.00000,158795.00000
SPFB.RTS,15,20101018,211500,158795.00000,158815.00000,158640.00000,158640.00000
SPFB.RTS,15,20101018,213000,158645.00000,158800.00000,158630.00000,158755.00000
SPFB.RTS,15,20101018,214500,158755.00000,158910.00000,158730.00000,158750.00000
SPFB.RTS,15,20101018,220000,158770.00000,158855.00000,158650.00000,158735.00000
SPFB.RTS,15,20101018,221500,158720.00000,159080.00000,158695.00000,159045.00000
SPFB.RTS,15,20101018,223000,159025.00000,159075.00000,158965.00000,158985.00000
SPFB.RTS,15,20101018,224500,158970.00000,159140.00000,158970.00000,159100.00000
SPFB.RTS,15,20101018,230000,159105.00000,159430.00000,159100.00000,159355.00000
SPFB.RTS,15,20101018,231500,159355.00000,159435.00000,159185.00000,159355.00000
SPFB.RTS,15,20101018,233000,159350.00000,159600.00000,159290.00000,159555.00000
SPFB.RTS,15,20101018,234500,159565.00000,159565.00000,159315.00000,159350.00000
SPFB.RTS,15,20101019,100000,159320.00000,159320.00000,158015.00000,158780.00000
SPFB.RTS,15,20101019,101500,158765.00000,159075.00000,158720.00000,158950.00000
SPFB.RTS,15,20101019,103000,158945.00000,159240.00000,158800.00000,159000.00000
SPFB.RTS,15,20101019,104500,159000.00000,159285.00000,158750.00000,158750.00000
SPFB.RTS,15,20101019,110000,158770.00000,159025.00000,158550.00000,158990.00000
SPFB.RTS,15,20101019,111500,158990.00000,159360.00000,158925.00000,159275.00000
SPFB.RTS,15,20101019,113000,159300.00000,159470.00000,159130.00000,159175.00000
SPFB.RTS,15,20101019,114500,159175.00000,159860.00000,159140.00000,159745.00000
SPFB.RTS,15,20101019,120000,159745.00000,159840.00000,159535.00000,159810.00000
SPFB.RTS,15,20101019,121500,159835.00000,159980.00000,159470.00000,159910.00000
SPFB.RTS,15,20101019,123000,159925.00000,159940.00000,159685.00000,159690.00000
SPFB.RTS,15,20101019,124500,159685.00000,159685.00000,159300.00000,159305.00000
SPFB.RTS,15,20101019,130000,159310.00000,159850.00000,159300.00000,159510.00000
SPFB.RTS,15,20101019,131500,159505.00000,159540.00000,159065.00000,159200.00000
SPFB.RTS,15,20101019,133000,159205.00000,159220.00000,158855.00000,158990.00000
SPFB.RTS,15,20101019,134500,159005.00000,159200.00000,158965.00000,159020.00000
SPFB.RTS,15,20101019,140000,159000.00000,159070.00000,158705.00000,158985.00000
SPFB.RTS,15,20101019,141500,158985.00000,159300.00000,158930.00000,159220.00000
SPFB.RTS,15,20101019,143000,159225.00000,159485.00000,159165.00000,159480.00000
SPFB.RTS,15,20101019,144500,159455.00000,159560.00000,159240.00000,159305.00000
SPFB.RTS,15,20101019,150000,159300.00000,159410.00000,158060.00000,158200.00000
SPFB.RTS,15,20101019,151500,158200.00000,158505.00000,158085.00000,158200.00000
SPFB.RTS,15,20101019,153000,158200.00000,158205.00000,157110.00000,157310.00000
SPFB.RTS,15,20101019,154500,157315.00000,157490.00000,157070.00000,157390.00000
SPFB.RTS,15,20101019,160000,157390.00000,157485.00000,156780.00000,156820.00000
SPFB.RTS,15,20101019,161500,156830.00000,157205.00000,156470.00000,157130.00000
SPFB.RTS,15,20101019,163000,157140.00000,157480.00000,157030.00000,157325.00000
SPFB.RTS,15,20101019,164500,157325.00000,157350.00000,156975.00000,157150.00000
SPFB.RTS,15,20101019,170000,157145.00000,157170.00000,156390.00000,156570.00000
SPFB.RTS,15,20101019,171500,156570.00000,156610.00000,156225.00000,156470.00000
SPFB.RTS,15,20101019,173000,156480.00000,156755.00000,156150.00000,156545.00000
SPFB.RTS,15,20101019,174500,156540.00000,156640.00000,156155.00000,156420.00000
SPFB.RTS,15,20101019,180000,156435.00000,156715.00000,156325.00000,156680.00000
SPFB.RTS,15,20101019,181500,156680.00000,156840.00000,156550.00000,156785.00000
SPFB.RTS,15,20101019,183000,156795.00000,156900.00000,156445.00000,156500.00000
SPFB.RTS,15,20101019,190000,156515.00000,156575.00000,156155.00000,156400.00000
SPFB.RTS,15,20101019,191500,156410.00000,156595.00000,156365.00000,156500.00000
SPFB.RTS,15,20101019,193000,156490.00000,156800.00000,156490.00000,156800.00000
SPFB.RTS,15,20101019,194500,156800.00000,156930.00000,156775.00000,156835.00000
SPFB.RTS,15,20101019,200000,156820.00000,156915.00000,156660.00000,156730.00000
SPFB.RTS,15,20101019,201500,156740.00000,156835.00000,156600.00000,156620.00000
SPFB.RTS,15,20101019,203000,156605.00000,156625.00000,156460.00000,156505.00000
SPFB.RTS,15,20101019,204500,156505.00000,156515.00000,155850.00000,156215.00000
SPFB.RTS,15,20101019,210000,156200.00000,156320.00000,155930.00000,156110.00000
SPFB.RTS,15,20101019,211500,156115.00000,156350.00000,155915.00000,156040.00000
SPFB.RTS,15,20101019,213000,156020.00000,156240.00000,155930.00000,156100.00000
SPFB.RTS,15,20101019,214500,156105.00000,156120.00000,155550.00000,155685.00000
SPFB.RTS,15,20101019,220000,155680.00000,155690.00000,155155.00000,155450.00000
SPFB.RTS,15,20101019,221500,155450.00000,155520.00000,155010.00000,155155.00000
SPFB.RTS,15,20101019,223000,155155.00000,155375.00000,155055.00000,155250.00000
SPFB.RTS,15,20101019,224500,155235.00000,155420.00000,155080.00000,155170.00000
SPFB.RTS,15,20101019,230000,155165.00000,155225.00000,154770.00000,154875.00000
SPFB.RTS,15,20101019,231500,154885.00000,154975.00000,154400.00000,154430.00000
SPFB.RTS,15,20101019,233000,154445.00000,154450.00000,153940.00000,154100.00000
SPFB.RTS,15,20101019,234500,154100.00000,154155.00000,153955.00000,154100.00000
SPFB.RTS,15,20101020,100000,154150.00000,155110.00000,154150.00000,155060.00000
SPFB.RTS,15,20101020,101500,155055.00000,155160.00000,154450.00000,154550.00000
SPFB.RTS,15,20101020,103000,154555.00000,155100.00000,154000.00000,154285.00000
SPFB.RTS,15,20101020,104500,154295.00000,154305.00000,153495.00000,153950.00000
SPFB.RTS,15,20101020,110000,153965.00000,154635.00000,153700.00000,154535.00000
SPFB.RTS,15,20101020,111500,154535.00000,154780.00000,154420.00000,154525.00000
SPFB.RTS,15,20101020,113000,154530.00000,155030.00000,154175.00000,154860.00000
SPFB.RTS,15,20101020,114500,154855.00000,155245.00000,154760.00000,154810.00000
SPFB.RTS,15,20101020,120000,154815.00000,155015.00000,154470.00000,154610.00000
SPFB.RTS,15,20101020,121500,154610.00000,155350.00000,154300.00000,155260.00000
SPFB.RTS,15,20101020,123000,155240.00000,155435.00000,155140.00000,155235.00000
SPFB.RTS,15,20101020,124500,155245.00000,155565.00000,155235.00000,155425.00000
SPFB.RTS,15,20101020,130000,155430.00000,155445.00000,155040.00000,155160.00000
SPFB.RTS,15,20101020,131500,155175.00000,155280.00000,154860.00000,155175.00000
SPFB.RTS,15,20101020,133000,155165.00000,155280.00000,154770.00000,154920.00000
SPFB.RTS,15,20101020,134500,154925.00000,155100.00000,154800.00000,155000.00000
SPFB.RTS,15,20101020,140000,154985.00000,155100.00000,154665.00000,154710.00000
SPFB.RTS,15,20101020,141500,154715.00000,154930.00000,154540.00000,154865.00000
SPFB.RTS,15,20101020,143000,154855.00000,155265.00000,154810.00000,155010.00000
SPFB.RTS,15,20101020,144500,155020.00000,155260.00000,154905.00000,154910.00000
SPFB.RTS,15,20101020,150000,154910.00000,155025.00000,154580.00000,154790.00000
SPFB.RTS,15,20101020,151500,154790.00000,154850.00000,154330.00000,154610.00000
SPFB.RTS,15,20101020,153000,154610.00000,155000.00000,154375.00000,154910.00000
SPFB.RTS,15,20101020,154500,154910.00000,155095.00000,154800.00000,154805.00000
SPFB.RTS,15,20101020,160000,154805.00000,155240.00000,154775.00000,154920.00000
SPFB.RTS,15,20101020,161500,154925.00000,155020.00000,154500.00000,154680.00000
SPFB.RTS,15,20101020,163000,154685.00000,154790.00000,154475.00000,154695.00000
SPFB.RTS,15,20101020,164500,154695.00000,154995.00000,154300.00000,154345.00000
SPFB.RTS,15,20101020,170000,154360.00000,155035.00000,154330.00000,154975.00000
SPFB.RTS,15,20101020,171500,154970.00000,155000.00000,154460.00000,154715.00000
SPFB.RTS,15,20101020,173000,154730.00000,155295.00000,154585.00000,155250.00000
SPFB.RTS,15,20101020,174500,155245.00000,155505.00000,155150.00000,155320.00000
SPFB.RTS,15,20101020,180000,155315.00000,155800.00000,155110.00000,155615.00000
SPFB.RTS,15,20101020,181500,155620.00000,155625.00000,155255.00000,155515.00000
SPFB.RTS,15,20101020,183000,155525.00000,155900.00000,155500.00000,155895.00000
SPFB.RTS,15,20101020,190000,155895.00000,156185.00000,155860.00000,156105.00000
SPFB.RTS,15,20101020,191500,156105.00000,156220.00000,155960.00000,156090.00000
SPFB.RTS,15,20101020,193000,156085.00000,156185.00000,156045.00000,156150.00000
SPFB.RTS,15,20101020,194500,156150.00000,156295.00000,156130.00000,156175.00000
SPFB.RTS,15,20101020,200000,156165.00000,156445.00000,156155.00000,156380.00000
SPFB.RTS,15,20101020,201500,156380.00000,156455.00000,156320.00000,156345.00000
SPFB.RTS,15,20101020,203000,156350.00000,156390.00000,156245.00000,156265.00000
SPFB.RTS,15,20101020,204500,156275.00000,156375.00000,156255.00000,156315.00000
SPFB.RTS,15,20101020,210000,156305.00000,156395.00000,156180.00000,156305.00000
SPFB.RTS,15,20101020,211500,156300.00000,156445.00000,156255.00000,156355.00000
SPFB.RTS,15,20101020,213000,156360.00000,156410.00000,156250.00000,156270.00000
SPFB.RTS,15,20101020,214500,156270.00000,156285.00000,156205.00000,156255.00000
SPFB.RTS,15,20101020,220000,156260.00000,156435.00000,156050.00000,156190.00000
SPFB.RTS,15,20101020,221500,156195.00000,156575.00000,156175.00000,156405.00000
SPFB.RTS,15,20101020,223000,156410.00000,156575.00000,156375.00000,156520.00000
SPFB.RTS,15,20101020,224500,156515.00000,156770.00000,156450.00000,156765.00000
SPFB.RTS,15,20101020,230000,156770.00000,156785.00000,156470.00000,156585.00000
SPFB.RTS,15,20101020,231500,156585.00000,156745.00000,156560.00000,156680.00000
SPFB.RTS,15,20101020,233000,156690.00000,156690.00000,156420.00000,156495.00000
SPFB.RTS,15,20101020,234500,156495.00000,156560.00000,156400.00000,156495.00000
SPFB.RTS,15,20101021,100000,156400.00000,156635.00000,156110.00000,156615.00000
SPFB.RTS,15,20101021,101500,156605.00000,156675.00000,156480.00000,156610.00000
SPFB.RTS,15,20101021,103000,156605.00000,156720.00000,156095.00000,156170.00000
SPFB.RTS,15,20101021,104500,156155.00000,156160.00000,155400.00000,155440.00000
SPFB.RTS,15,20101021,110000,155420.00000,155935.00000,155300.00000,155910.00000
SPFB.RTS,15,20101021,111500,155910.00000,156700.00000,155855.00000,156680.00000
SPFB.RTS,15,20101021,113000,156680.00000,157380.00000,156670.00000,157220.00000
SPFB.RTS,15,20101021,114500,157230.00000,157445.00000,157010.00000,157285.00000
SPFB.RTS,15,20101021,120000,157285.00000,158095.00000,157240.00000,158015.00000
SPFB.RTS,15,20101021,121500,158030.00000,158200.00000,157705.00000,158085.00000
SPFB.RTS,15,20101021,123000,158085.00000,158180.00000,157850.00000,157985.00000
SPFB.RTS,15,20101021,124500,157985.00000,158085.00000,157800.00000,157930.00000
SPFB.RTS,15,20101021,130000,157930.00000,158160.00000,157770.00000,158015.00000
SPFB.RTS,15,20101021,131500,158015.00000,158415.00000,157955.00000,158135.00000
SPFB.RTS,15,20101021,133000,158135.00000,158195.00000,157950.00000,158060.00000
SPFB.RTS,15,20101021,134500,158075.00000,158190.00000,157900.00000,157900.00000
SPFB.RTS,15,20101021,140000,157935.00000,158140.00000,157725.00000,157860.00000
SPFB.RTS,15,20101021,141500,157860.00000,158275.00000,157850.00000,158210.00000
SPFB.RTS,15,20101021,143000,158215.00000,158600.00000,158145.00000,158520.00000
SPFB.RTS,15,20101021,144500,158525.00000,158530.00000,158240.00000,158435.00000
SPFB.RTS,15,20101021,150000,158430.00000,159120.00000,158350.00000,159065.00000
SPFB.RTS,15,20101021,151500,159070.00000,159160.00000,158895.00000,159130.00000
SPFB.RTS,15,20101021,153000,159140.00000,160040.00000,159115.00000,159985.00000
SPFB.RTS,15,20101021,154500,160005.00000,160075.00000,159700.00000,159765.00000
SPFB.RTS,15,20101021,160000,159765.00000,159875.00000,159390.00000,159445.00000
SPFB.RTS,15,20101021,161500,159445.00000,159600.00000,159375.00000,159475.00000
SPFB.RTS,15,20101021,163000,159475.00000,160000.00000,158865.00000,158900.00000
SPFB.RTS,15,20101021,164500,158880.00000,159240.00000,158875.00000,159100.00000
SPFB.RTS,15,20101021,170000,159110.00000,159260.00000,158805.00000,159230.00000
SPFB.RTS,15,20101021,171500,159230.00000,159550.00000,159130.00000,159525.00000
SPFB.RTS,15,20101021,173000,159525.00000,160190.00000,159260.00000,160020.00000
SPFB.RTS,15,20101021,174500,160025.00000,160080.00000,159535.00000,159795.00000
SPFB.RTS,15,20101021,180000,159805.00000,160455.00000,159560.00000,160355.00000
SPFB.RTS,15,20101021,181500,160360.00000,161025.00000,160315.00000,160755.00000
SPFB.RTS,15,20101021,183000,160770.00000,161115.00000,160750.00000,160990.00000
SPFB.RTS,15,20101021,190000,160960.00000,161095.00000,160525.00000,160575.00000
SPFB.RTS,15,20101021,191500,160570.00000,160635.00000,160335.00000,160360.00000
SPFB.RTS,15,20101021,193000,160355.00000,160415.00000,159630.00000,159730.00000
SPFB.RTS,15,20101021,194500,159725.00000,160240.00000,159690.00000,160075.00000
SPFB.RTS,15,20101021,200000,160075.00000,160125.00000,159595.00000,159805.00000
SPFB.RTS,15,20101021,201500,159840.00000,159940.00000,159670.00000,159810.00000
SPFB.RTS,15,20101021,203000,159805.00000,159815.00000,159400.00000,159420.00000
SPFB.RTS,15,20101021,204500,159420.00000,159705.00000,159370.00000,159635.00000
SPFB.RTS,15,20101021,210000,159635.00000,159820.00000,159615.00000,159700.00000
SPFB.RTS,15,20101021,211500,159710.00000,159790.00000,159550.00000,159715.00000
SPFB.RTS,15,20101021,213000,159710.00000,159755.00000,159390.00000,159460.00000
SPFB.RTS,15,20101021,214500,159455.00000,159470.00000,158530.00000,158660.00000
SPFB.RTS,15,20101021,220000,158665.00000,158905.00000,158475.00000,158785.00000
SPFB.RTS,15,20101021,221500,158780.00000,158985.00000,158710.00000,158935.00000
SPFB.RTS,15,20101021,223000,158935.00000,159025.00000,158730.00000,158955.00000
SPFB.RTS,15,20101021,224500,158950.00000,159060.00000,158760.00000,158990.00000
SPFB.RTS,15,20101021,230000,158995.00000,159315.00000,158980.00000,159310.00000
SPFB.RTS,15,20101021,231500,159310.00000,159500.00000,159295.00000,159385.00000
SPFB.RTS,15,20101021,233000,159400.00000,159500.00000,159325.00000,159390.00000
SPFB.RTS,15,20101021,234500,159385.00000,159400.00000,159205.00000,159255.00000
SPFB.RTS,15,20101022,100000,159255.00000,160075.00000,159255.00000,160050.00000
SPFB.RTS,15,20101022,101500,160035.00000,160185.00000,159910.00000,160140.00000
SPFB.RTS,15,20101022,103000,160135.00000,160490.00000,159670.00000,159780.00000
SPFB.RTS,15,20101022,104500,159780.00000,160680.00000,159760.00000,159905.00000
SPFB.RTS,15,20101022,110000,159900.00000,160255.00000,159630.00000,160250.00000
SPFB.RTS,15,20101022,111500,160240.00000,160270.00000,159115.00000,159190.00000
SPFB.RTS,15,20101022,113000,159175.00000,159725.00000,159105.00000,159565.00000
SPFB.RTS,15,20101022,114500,159570.00000,159855.00000,159210.00000,159635.00000
SPFB.RTS,15,20101022,120000,159630.00000,160035.00000,159270.00000,159630.00000
SPFB.RTS,15,20101022,121500,159630.00000,159820.00000,159455.00000,159465.00000
SPFB.RTS,15,20101022,123000,159480.00000,159655.00000,159375.00000,159540.00000
SPFB.RTS,15,20101022,124500,159545.00000,159600.00000,159080.00000,159185.00000
SPFB.RTS,15,20101022,130000,159180.00000,159925.00000,159110.00000,159820.00000
SPFB.RTS,15,20101022,131500,159820.00000,160140.00000,159780.00000,159880.00000
SPFB.RTS,15,20101022,133000,159895.00000,159990.00000,159615.00000,159755.00000
SPFB.RTS,15,20101022,134500,159765.00000,159800.00000,159515.00000,159700.00000
SPFB.RTS,15,20101022,140000,159675.00000,159790.00000,159395.00000,159635.00000
SPFB.RTS,15,20101022,141500,159650.00000,159700.00000,159420.00000,159570.00000
SPFB.RTS,15,20101022,143000,159570.00000,159970.00000,159420.00000,159880.00000
SPFB.RTS,15,20101022,144500,159880.00000,160250.00000,159825.00000,160225.00000
SPFB.RTS,15,20101022,150000,160240.00000,160935.00000,160235.00000,160825.00000
SPFB.RTS,15,20101022,151500,160825.00000,160970.00000,160600.00000,160935.00000
SPFB.RTS,15,20101022,153000,160940.00000,161470.00000,160855.00000,161470.00000
SPFB.RTS,15,20101022,154500,161435.00000,161545.00000,161105.00000,161495.00000
SPFB.RTS,15,20101022,160000,161500.00000,161535.00000,161035.00000,161200.00000
SPFB.RTS,15,20101022,161500,161200.00000,161380.00000,161070.00000,161225.00000
SPFB.RTS,15,20101022,163000,161230.00000,161475.00000,161175.00000,161315.00000
SPFB.RTS,15,20101022,164500,161330.00000,161875.00000,161205.00000,161720.00000
SPFB.RTS,15,20101022,170000,161740.00000,162095.00000,161455.00000,161580.00000
SPFB.RTS,15,20101022,171500,161580.00000,161750.00000,161350.00000,161615.00000
SPFB.RTS,15,20101022,173000,161650.00000,161940.00000,161070.00000,161780.00000
SPFB.RTS,15,20101022,174500,161765.00000,161880.00000,160680.00000,160705.00000
SPFB.RTS,15,20101022,180000,160705.00000,160835.00000,160300.00000,160600.00000
SPFB.RTS,15,20101022,181500,160600.00000,160785.00000,160310.00000,160505.00000
SPFB.RTS,15,20101022,183000,160505.00000,160675.00000,160340.00000,160425.00000
SPFB.RTS,15,20101022,190000,160480.00000,160690.00000,160105.00000,160375.00000
SPFB.RTS,15,20101022,191500,160375.00000,160470.00000,160210.00000,160360.00000
SPFB.RTS,15,20101022,193000,160365.00000,160600.00000,160365.00000,160475.00000
SPFB.RTS,15,20101022,194500,160480.00000,160505.00000,160210.00000,160330.00000
SPFB.RTS,15,20101022,200000,160330.00000,160480.00000,160305.00000,160395.00000
SPFB.RTS,15,20101022,201500,160400.00000,160770.00000,160325.00000,160705.00000
SPFB.RTS,15,20101022,203000,160705.00000,160850.00000,160630.00000,160850.00000
SPFB.RTS,15,20101022,204500,160845.00000,160980.00000,160800.00000,160910.00000
SPFB.RTS,15,20101022,210000,160905.00000,160925.00000,160665.00000,160720.00000
SPFB.RTS,15,20101022,211500,160720.00000,160905.00000,160685.00000,160850.00000
SPFB.RTS,15,20101022,213000,160850.00000,160860.00000,160710.00000,160785.00000
SPFB.RTS,15,20101022,214500,160785.00000,160830.00000,160605.00000,160660.00000
SPFB.RTS,15,20101022,220000,160660.00000,161080.00000,160620.00000,160950.00000
SPFB.RTS,15,20101022,221500,160950.00000,161205.00000,160860.00000,161150.00000
SPFB.RTS,15,20101022,223000,161155.00000,161235.00000,160975.00000,161060.00000
SPFB.RTS,15,20101022,224500,161055.00000,161100.00000,160810.00000,160900.00000
SPFB.RTS,15,20101022,230000,160900.00000,161205.00000,160825.00000,161015.00000
SPFB.RTS,15,20101022,231500,161025.00000,161265.00000,160985.00000,161090.00000
SPFB.RTS,15,20101022,233000,161090.00000,161290.00000,161045.00000,161045.00000
SPFB.RTS,15,20101022,234500,161060.00000,161240.00000,161045.00000,161205.00000
SPFB.RTS,15,20101025,100000,161260.00000,163000.00000,161260.00000,162330.00000
SPFB.RTS,15,20101025,101500,162320.00000,162790.00000,162245.00000,162705.00000
SPFB.RTS,15,20101025,103000,162690.00000,162785.00000,162380.00000,162545.00000
SPFB.RTS,15,20101025,104500,162560.00000,162695.00000,162415.00000,162545.00000
SPFB.RTS,15,20101025,110000,162540.00000,162550.00000,162060.00000,162290.00000
SPFB.RTS,15,20101025,111500,162290.00000,162520.00000,162025.00000,162490.00000
SPFB.RTS,15,20101025,113000,162490.00000,163000.00000,162490.00000,162560.00000
SPFB.RTS,15,20101025,114500,162560.00000,162770.00000,162510.00000,162610.00000
SPFB.RTS,15,20101025,120000,162595.00000,163260.00000,162570.00000,163155.00000
SPFB.RTS,15,20101025,121500,163195.00000,163450.00000,163170.00000,163200.00000
SPFB.RTS,15,20101025,123000,163200.00000,163450.00000,163085.00000,163195.00000
SPFB.RTS,15,20101025,124500,163210.00000,163345.00000,162980.00000,163130.00000
SPFB.RTS,15,20101025,130000,163130.00000,163210.00000,162625.00000,162875.00000
SPFB.RTS,15,20101025,131500,162885.00000,162985.00000,162650.00000,162925.00000
SPFB.RTS,15,20101025,133000,162930.00000,163215.00000,162890.00000,162965.00000
SPFB.RTS,15,20101025,134500,162970.00000,163120.00000,162735.00000,163085.00000
SPFB.RTS,15,20101025,140000,163100.00000,163430.00000,163100.00000,163230.00000
SPFB.RTS,15,20101025,141500,163225.00000,163230.00000,163000.00000,163130.00000
SPFB.RTS,15,20101025,143000,163130.00000,163220.00000,163020.00000,163140.00000
SPFB.RTS,15,20101025,144500,163125.00000,163210.00000,162870.00000,162930.00000
SPFB.RTS,15,20101025,150000,162930.00000,162990.00000,162630.00000,162840.00000
SPFB.RTS,15,20101025,151500,162820.00000,163170.00000,162660.00000,163145.00000
SPFB.RTS,15,20101025,153000,163140.00000,163165.00000,162820.00000,162840.00000
SPFB.RTS,15,20101025,154500,162860.00000,163090.00000,162840.00000,163050.00000
SPFB.RTS,15,20101025,160000,163025.00000,163280.00000,163015.00000,163100.00000
SPFB.RTS,15,20101025,161500,163100.00000,163135.00000,162740.00000,162830.00000
SPFB.RTS,15,20101025,163000,162830.00000,162965.00000,162420.00000,162640.00000
SPFB.RTS,15,20101025,164500,162630.00000,162690.00000,162355.00000,162485.00000
SPFB.RTS,15,20101025,170000,162495.00000,162870.00000,162430.00000,162860.00000
SPFB.RTS,15,20101025,171500,162870.00000,162875.00000,162470.00000,162470.00000
SPFB.RTS,15,20101025,173000,162485.00000,162835.00000,162180.00000,162490.00000
SPFB.RTS,15,20101025,174500,162495.00000,163040.00000,162195.00000,162905.00000
SPFB.RTS,15,20101025,180000,162905.00000,163145.00000,162570.00000,162630.00000
SPFB.RTS,15,20101025,181500,162630.00000,162780.00000,162435.00000,162520.00000
SPFB.RTS,15,20101025,183000,162520.00000,162695.00000,161820.00000,161905.00000
SPFB.RTS,15,20101025,190000,161895.00000,161995.00000,161510.00000,161860.00000
SPFB.RTS,15,20101025,191500,161850.00000,161960.00000,161800.00000,161880.00000
SPFB.RTS,15,20101025,193000,161870.00000,161980.00000,161685.00000,161750.00000
SPFB.RTS,15,20101025,194500,161750.00000,161800.00000,161555.00000,161625.00000
SPFB.RTS,15,20101025,200000,161610.00000,161695.00000,161525.00000,161650.00000
SPFB.RTS,15,20101025,201500,161655.00000,161695.00000,161265.00000,161385.00000
SPFB.RTS,15,20101025,203000,161385.00000,161650.00000,161315.00000,161570.00000
SPFB.RTS,15,20101025,204500,161575.00000,161630.00000,161440.00000,161480.00000
SPFB.RTS,15,20101025,210000,161480.00000,161745.00000,161380.00000,161650.00000
SPFB.RTS,15,20101025,211500,161670.00000,161860.00000,161580.00000,161800.00000
SPFB.RTS,15,20101025,213000,161810.00000,161850.00000,161685.00000,161755.00000
SPFB.RTS,15,20101025,214500,161750.00000,161775.00000,161605.00000,161745.00000
SPFB.RTS,15,20101025,220000,161740.00000,161960.00000,161700.00000,161880.00000
SPFB.RTS,15,20101025,221500,161890.00000,162135.00000,161865.00000,162100.00000
SPFB.RTS,15,20101025,223000,162105.00000,162200.00000,161670.00000,161755.00000
SPFB.RTS,15,20101025,224500,161765.00000,162090.00000,161730.00000,162010.00000
SPFB.RTS,15,20101025,230000,162005.00000,162195.00000,161980.00000,162070.00000
SPFB.RTS,15,20101025,231500,162060.00000,162380.00000,162025.00000,162345.00000
SPFB.RTS,15,20101025,233000,162350.00000,162425.00000,162020.00000,162270.00000
SPFB.RTS,15,20101025,234500,162270.00000,162310.00000,161910.00000,161950.00000
SPFB.RTS,15,20101026,100000,161930.00000,162000.00000,161425.00000,161440.00000
SPFB.RTS,15,20101026,101500,161445.00000,161570.00000,161125.00000,161380.00000
SPFB.RTS,15,20101026,103000,161380.00000,161540.00000,161250.00000,161370.00000
SPFB.RTS,15,20101026,104500,161380.00000,161630.00000,161180.00000,161200.00000
SPFB.RTS,15,20101026,110000,161195.00000,161680.00000,161005.00000,161660.00000
SPFB.RTS,15,20101026,111500,161660.00000,161900.00000,161505.00000,161820.00000
SPFB.RTS,15,20101026,113000,161825.00000,161935.00000,161535.00000,161535.00000
SPFB.RTS,15,20101026,114500,161535.00000,161545.00000,161050.00000,161130.00000
SPFB.RTS,15,20101026,120000,161115.00000,161205.00000,160810.00000,161155.00000
SPFB.RTS,15,20101026,121500,161155.00000,161165.00000,160770.00000,161075.00000
SPFB.RTS,15,20101026,123000,161070.00000,161235.00000,161020.00000,161165.00000
SPFB.RTS,15,20101026,124500,161175.00000,161345.00000,161060.00000,161155.00000
SPFB.RTS,15,20101026,130000,161140.00000,161165.00000,160855.00000,160980.00000
SPFB.RTS,15,20101026,131500,160990.00000,161000.00000,160540.00000,160570.00000
SPFB.RTS,15,20101026,133000,160575.00000,160785.00000,160395.00000,160695.00000
SPFB.RTS,15,20101026,134500,160680.00000,160980.00000,160600.00000,160935.00000
SPFB.RTS,15,20101026,140000,160920.00000,161300.00000,160850.00000,161225.00000
SPFB.RTS,15,20101026,141500,161225.00000,161400.00000,161135.00000,161135.00000
SPFB.RTS,15,20101026,143000,161135.00000,161250.00000,160955.00000,161125.00000
SPFB.RTS,15,20101026,144500,161135.00000,161590.00000,161120.00000,161385.00000
SPFB.RTS,15,20101026,150000,161390.00000,161645.00000,161305.00000,161340.00000
SPFB.RTS,15,20101026,151500,161345.00000,161370.00000,160790.00000,161000.00000
SPFB.RTS,15,20101026,153000,160995.00000,161185.00000,160895.00000,160975.00000
SPFB.RTS,15,20101026,154500,160975.00000,161035.00000,160710.00000,160960.00000
SPFB.RTS,15,20101026,160000,160960.00000,161040.00000,160645.00000,160740.00000
SPFB.RTS,15,20101026,161500,160740.00000,160830.00000,160355.00000,160630.00000
SPFB.RTS,15,20101026,163000,160630.00000,160795.00000,160470.00000,160795.00000
SPFB.RTS,15,20101026,164500,160780.00000,160875.00000,160685.00000,160790.00000
SPFB.RTS,15,20101026,170000,160785.00000,160840.00000,160275.00000,160385.00000
SPFB.RTS,15,20101026,171500,160370.00000,160385.00000,160060.00000,160200.00000
SPFB.RTS,15,20101026,173000,160210.00000,160535.00000,160050.00000,160455.00000
SPFB.RTS,15,20101026,174500,160455.00000,160630.00000,160310.00000,160440.00000
SPFB.RTS,15,20101026,180000,160450.00000,160980.00000,160395.00000,160765.00000
SPFB.RTS,15,20101026,181500,160775.00000,161145.00000,160775.00000,161000.00000
SPFB.RTS,15,20101026,183000,161000.00000,161145.00000,160795.00000,160855.00000
SPFB.RTS,15,20101026,190000,160905.00000,161295.00000,160710.00000,160750.00000
SPFB.RTS,15,20101026,191500,160750.00000,161195.00000,160635.00000,161095.00000
SPFB.RTS,15,20101026,193000,161100.00000,161100.00000,160850.00000,160925.00000
SPFB.RTS,15,20101026,194500,160920.00000,161125.00000,160915.00000,161085.00000
SPFB.RTS,15,20101026,200000,161090.00000,161180.00000,160955.00000,161165.00000
SPFB.RTS,15,20101026,201500,161165.00000,161225.00000,160990.00000,161000.00000
SPFB.RTS,15,20101026,203000,161000.00000,161095.00000,160900.00000,160925.00000
SPFB.RTS,15,20101026,204500,160910.00000,160965.00000,160805.00000,160890.00000
SPFB.RTS,15,20101026,210000,160885.00000,161165.00000,160855.00000,161155.00000
SPFB.RTS,15,20101026,211500,161165.00000,161255.00000,160855.00000,160905.00000
SPFB.RTS,15,20101026,213000,160895.00000,161135.00000,160835.00000,161090.00000
SPFB.RTS,15,20101026,214500,161110.00000,161140.00000,160845.00000,160905.00000
SPFB.RTS,15,20101026,220000,160905.00000,161080.00000,160655.00000,160785.00000
SPFB.RTS,15,20101026,221500,160785.00000,161105.00000,160745.00000,161085.00000
SPFB.RTS,15,20101026,223000,161080.00000,161175.00000,160925.00000,161045.00000
SPFB.RTS,15,20101026,224500,161035.00000,161460.00000,161015.00000,161380.00000
SPFB.RTS,15,20101026,230000,161375.00000,161600.00000,161375.00000,161465.00000
SPFB.RTS,15,20101026,231500,161460.00000,161875.00000,161415.00000,161650.00000
SPFB.RTS,15,20101026,233000,161650.00000,161825.00000,161425.00000,161475.00000
SPFB.RTS,15,20101026,234500,161485.00000,161545.00000,161415.00000,161460.00000
SPFB.RTS,15,20101027,100000,161460.00000,161460.00000,160315.00000,160405.00000
SPFB.RTS,15,20101027,101500,160405.00000,160480.00000,160170.00000,160265.00000
SPFB.RTS,15,20101027,103000,160260.00000,160315.00000,159845.00000,160045.00000
SPFB.RTS,15,20101027,104500,160035.00000,160235.00000,159955.00000,160180.00000
SPFB.RTS,15,20101027,110000,160190.00000,160325.00000,159795.00000,159890.00000
SPFB.RTS,15,20101027,111500,159905.00000,160045.00000,159665.00000,159830.00000
SPFB.RTS,15,20101027,113000,159835.00000,160000.00000,159755.00000,159850.00000
SPFB.RTS,15,20101027,114500,159835.00000,160150.00000,159755.00000,159875.00000
SPFB.RTS,15,20101027,120000,159880.00000,160130.00000,159830.00000,159985.00000
SPFB.RTS,15,20101027,121500,159990.00000,160030.00000,159765.00000,159845.00000
SPFB.RTS,15,20101027,123000,159840.00000,159990.00000,159465.00000,159700.00000
SPFB.RTS,15,20101027,124500,159705.00000,159840.00000,159420.00000,159530.00000
SPFB.RTS,15,20101027,130000,159530.00000,159785.00000,159500.00000,159680.00000
SPFB.RTS,15,20101027,131500,159680.00000,159725.00000,159350.00000,159540.00000
SPFB.RTS,15,20101027,133000,159540.00000,160150.00000,159515.00000,159975.00000
SPFB.RTS,15,20101027,134500,159955.00000,160050.00000,159860.00000,159915.00000
SPFB.RTS,15,20101027,140000,159935.00000,160075.00000,159855.00000,159985.00000
SPFB.RTS,15,20101027,141500,159985.00000,160065.00000,159600.00000,159680.00000
SPFB.RTS,15,20101027,143000,159680.00000,159845.00000,159605.00000,159800.00000
SPFB.RTS,15,20101027,144500,159800.00000,159995.00000,159775.00000,159935.00000
SPFB.RTS,15,20101027,150000,159925.00000,160250.00000,159915.00000,160040.00000
SPFB.RTS,15,20101027,151500,160020.00000,160215.00000,159965.00000,160060.00000
SPFB.RTS,15,20101027,153000,160045.00000,160135.00000,159770.00000,159845.00000
SPFB.RTS,15,20101027,154500,159840.00000,159900.00000,159550.00000,159800.00000
SPFB.RTS,15,20101027,160000,159800.00000,159900.00000,159700.00000,159705.00000
SPFB.RTS,15,20101027,161500,159710.00000,159990.00000,159700.00000,159905.00000
SPFB.RTS,15,20101027,163000,159920.00000,160230.00000,159585.00000,159825.00000
SPFB.RTS,15,20101027,164500,159820.00000,159830.00000,159160.00000,159320.00000
SPFB.RTS,15,20101027,170000,159325.00000,159705.00000,158925.00000,158960.00000
SPFB.RTS,15,20101027,171500,158970.00000,159120.00000,157920.00000,158300.00000
SPFB.RTS,15,20101027,173000,158305.00000,158575.00000,158110.00000,158350.00000
SPFB.RTS,15,20101027,174500,158345.00000,158610.00000,158270.00000,158585.00000
SPFB.RTS,15,20101027,180000,158585.00000,158710.00000,158190.00000,158395.00000
SPFB.RTS,15,20101027,181500,158390.00000,158505.00000,157765.00000,157905.00000
SPFB.RTS,15,20101027,183000,157910.00000,158135.00000,157850.00000,157955.00000
SPFB.RTS,15,20101027,190000,157785.00000,157860.00000,157400.00000,157470.00000
SPFB.RTS,15,20101027,191500,157460.00000,157650.00000,157335.00000,157630.00000
SPFB.RTS,15,20101027,193000,157630.00000,157850.00000,157545.00000,157835.00000
SPFB.RTS,15,20101027,194500,157830.00000,157930.00000,157750.00000,157870.00000
SPFB.RTS,15,20101027,200000,157870.00000,158075.00000,157825.00000,157925.00000
SPFB.RTS,15,20101027,201500,157925.00000,157980.00000,157735.00000,157780.00000
SPFB.RTS,15,20101027,203000,157775.00000,157985.00000,157670.00000,157710.00000
SPFB.RTS,15,20101027,204500,157710.00000,157895.00000,157700.00000,157865.00000
SPFB.RTS,15,20101027,210000,157865.00000,157935.00000,157605.00000,157625.00000
SPFB.RTS,15,20101027,211500,157630.00000,157850.00000,157455.00000,157815.00000
SPFB.RTS,15,20101027,213000,157810.00000,157845.00000,157630.00000,157785.00000
SPFB.RTS,15,20101027,214500,157800.00000,157955.00000,157740.00000,157940.00000
SPFB.RTS,15,20101027,220000,157940.00000,157980.00000,157860.00000,157885.00000
SPFB.RTS,15,20101027,221500,157890.00000,158130.00000,157785.00000,158105.00000
SPFB.RTS,15,20101027,223000,158100.00000,158275.00000,158025.00000,158190.00000
SPFB.RTS,15,20101027,224500,158200.00000,158325.00000,158100.00000,158180.00000
SPFB.RTS,15,20101027,230000,158180.00000,158285.00000,158065.00000,158085.00000
SPFB.RTS,15,20101027,231500,158085.00000,158375.00000,158060.00000,158290.00000
SPFB.RTS,15,20101027,233000,158290.00000,158395.00000,158270.00000,158360.00000
SPFB.RTS,15,20101027,234500,158365.00000,158425.00000,158340.00000,158405.00000
SPFB.RTS,15,20101028,100000,158425.00000,158895.00000,158425.00000,158710.00000
SPFB.RTS,15,20101028,101500,158710.00000,158995.00000,158620.00000,158915.00000
SPFB.RTS,15,20101028,103000,158915.00000,159030.00000,158725.00000,158770.00000
SPFB.RTS,15,20101028,104500,158765.00000,158840.00000,158630.00000,158750.00000
SPFB.RTS,15,20101028,110000,158765.00000,159160.00000,158675.00000,158865.00000
SPFB.RTS,15,20101028,111500,158860.00000,158940.00000,158235.00000,158260.00000
SPFB.RTS,15,20101028,113000,158275.00000,158315.00000,158055.00000,158195.00000
SPFB.RTS,15,20101028,114500,158210.00000,158330.00000,158000.00000,158065.00000
SPFB.RTS,15,20101028,120000,158065.00000,158250.00000,157880.00000,158240.00000
SPFB.RTS,15,20101028,121500,158240.00000,158345.00000,158125.00000,158230.00000
SPFB.RTS,15,20101028,123000,158230.00000,158415.00000,158220.00000,158350.00000
SPFB.RTS,15,20101028,124500,158350.00000,158755.00000,158255.00000,158740.00000
SPFB.RTS,15,20101028,130000,158720.00000,158910.00000,158675.00000,158810.00000
SPFB.RTS,15,20101028,131500,158805.00000,158850.00000,158660.00000,158690.00000
SPFB.RTS,15,20101028,133000,158705.00000,158735.00000,158635.00000,158685.00000
SPFB.RTS,15,20101028,134500,158680.00000,158895.00000,158580.00000,158650.00000
SPFB.RTS,15,20101028,140000,158600.00000,158625.00000,158380.00000,158380.00000
SPFB.RTS,15,20101028,141500,158380.00000,158755.00000,158340.00000,158650.00000
SPFB.RTS,15,20101028,143000,158650.00000,158955.00000,158640.00000,158855.00000
SPFB.RTS,15,20101028,144500,158870.00000,158890.00000,158460.00000,158535.00000
SPFB.RTS,15,20101028,150000,158530.00000,158610.00000,158415.00000,158475.00000
SPFB.RTS,15,20101028,151500,158490.00000,158550.00000,158235.00000,158365.00000
SPFB.RTS,15,20101028,153000,158365.00000,158385.00000,157900.00000,157980.00000
SPFB.RTS,15,20101028,154500,157970.00000,158080.00000,157710.00000,157990.00000
SPFB.RTS,15,20101028,160000,157970.00000,158340.00000,157950.00000,158310.00000
SPFB.RTS,15,20101028,161500,158320.00000,158445.00000,158210.00000,158420.00000
SPFB.RTS,15,20101028,163000,158410.00000,158795.00000,158310.00000,158680.00000
SPFB.RTS,15,20101028,164500,158680.00000,158745.00000,158415.00000,158580.00000
SPFB.RTS,15,20101028,170000,158550.00000,158855.00000,158485.00000,158580.00000
SPFB.RTS,15,20101028,171500,158575.00000,159135.00000,158570.00000,158970.00000
SPFB.RTS,15,20101028,173000,158970.00000,159030.00000,158640.00000,158660.00000
SPFB.RTS,15,20101028,174500,158660.00000,158790.00000,158520.00000,158600.00000
SPFB.RTS,15,20101028,180000,158605.00000,158735.00000,158245.00000,158350.00000
SPFB.RTS,15,20101028,181500,158350.00000,158460.00000,158060.00000,158115.00000
SPFB.RTS,15,20101028,183000,158115.00000,158155.00000,157815.00000,158040.00000
SPFB.RTS,15,20101028,190000,158000.00000,158365.00000,157900.00000,158290.00000
SPFB.RTS,15,20101028,191500,158290.00000,158380.00000,158150.00000,158285.00000
SPFB.RTS,15,20101028,193000,158285.00000,158415.00000,158105.00000,158405.00000
SPFB.RTS,15,20101028,194500,158405.00000,158445.00000,158300.00000,158300.00000
SPFB.RTS,15,20101028,200000,158295.00000,158295.00000,158030.00000,158075.00000
SPFB.RTS,15,20101028,201500,158080.00000,158235.00000,158020.00000,158035.00000
SPFB.RTS,15,20101028,203000,158035.00000,158275.00000,158000.00000,158255.00000
SPFB.RTS,15,20101028,204500,158260.00000,158420.00000,158175.00000,158270.00000
SPFB.RTS,15,20101028,210000,158270.00000,158450.00000,158110.00000,158420.00000
SPFB.RTS,15,20101028,211500,158420.00000,158595.00000,158325.00000,158330.00000
SPFB.RTS,15,20101028,213000,158335.00000,158430.00000,158175.00000,158200.00000
SPFB.RTS,15,20101028,214500,158200.00000,158350.00000,158135.00000,158250.00000
SPFB.RTS,15,20101028,220000,158250.00000,158375.00000,158215.00000,158300.00000
SPFB.RTS,15,20101028,221500,158300.00000,158300.00000,158115.00000,158200.00000
SPFB.RTS,15,20101028,223000,158200.00000,158310.00000,158150.00000,158265.00000
SPFB.RTS,15,20101028,224500,158270.00000,158365.00000,158160.00000,158300.00000
SPFB.RTS,15,20101028,230000,158305.00000,158440.00000,158295.00000,158300.00000
SPFB.RTS,15,20101028,231500,158300.00000,158330.00000,158135.00000,158255.00000
SPFB.RTS,15,20101028,233000,158250.00000,158420.00000,158210.00000,158410.00000
SPFB.RTS,15,20101028,234500,158390.00000,158515.00000,158380.00000,158450.00000
SPFB.RTS,15,20101029,100000,158440.00000,158440.00000,157350.00000,157460.00000
SPFB.RTS,15,20101029,101500,157475.00000,157605.00000,157435.00000,157570.00000
SPFB.RTS,15,20101029,103000,157565.00000,157875.00000,157250.00000,157800.00000
SPFB.RTS,15,20101029,104500,157800.00000,157805.00000,157545.00000,157595.00000
SPFB.RTS,15,20101029,110000,157580.00000,157690.00000,157335.00000,157675.00000
SPFB.RTS,15,20101029,111500,157660.00000,157830.00000,157490.00000,157710.00000
SPFB.RTS,15,20101029,113000,157715.00000,157890.00000,157515.00000,157640.00000
SPFB.RTS,15,20101029,114500,157650.00000,157735.00000,157545.00000,157660.00000
SPFB.RTS,15,20101029,120000,157665.00000,157750.00000,157455.00000,157630.00000
SPFB.RTS,15,20101029,121500,157630.00000,157665.00000,157255.00000,157350.00000
SPFB.RTS,15,20101029,123000,157355.00000,157355.00000,157150.00000,157195.00000
SPFB.RTS,15,20101029,124500,157205.00000,157225.00000,156955.00000,157095.00000
SPFB.RTS,15,20101029,130000,157105.00000,157365.00000,157085.00000,157320.00000
SPFB.RTS,15,20101029,131500,157320.00000,157325.00000,157080.00000,157200.00000
SPFB.RTS,15,20101029,133000,157215.00000,157300.00000,157190.00000,157255.00000
SPFB.RTS,15,20101029,134500,157255.00000,157285.00000,157185.00000,157245.00000
SPFB.RTS,15,20101029,140000,157235.00000,157585.00000,157155.00000,157585.00000
SPFB.RTS,15,20101029,141500,157575.00000,157900.00000,157575.00000,157680.00000
SPFB.RTS,15,20101029,143000,157670.00000,157775.00000,157605.00000,157755.00000
SPFB.RTS,15,20101029,144500,157760.00000,157975.00000,157680.00000,157865.00000
SPFB.RTS,15,20101029,150000,157855.00000,157895.00000,157575.00000,157725.00000
SPFB.RTS,15,20101029,151500,157725.00000,157830.00000,157615.00000,157655.00000
SPFB.RTS,15,20101029,153000,157655.00000,157860.00000,157590.00000,157800.00000
SPFB.RTS,15,20101029,154500,157795.00000,157945.00000,157795.00000,157850.00000
SPFB.RTS,15,20101029,160000,157850.00000,158280.00000,157825.00000,158245.00000
SPFB.RTS,15,20101029,161500,158240.00000,158430.00000,158135.00000,158205.00000
SPFB.RTS,15,20101029,163000,158210.00000,158745.00000,157885.00000,157910.00000
SPFB.RTS,15,20101029,164500,157920.00000,158630.00000,157885.00000,158560.00000
SPFB.RTS,15,20101029,170000,158560.00000,158835.00000,158445.00000,158485.00000
SPFB.RTS,15,20101029,171500,158485.00000,158555.00000,158370.00000,158500.00000
SPFB.RTS,15,20101029,173000,158485.00000,158555.00000,158145.00000,158520.00000
SPFB.RTS,15,20101029,174500,158530.00000,158600.00000,158225.00000,158440.00000
SPFB.RTS,15,20101029,180000,158430.00000,159010.00000,158400.00000,158805.00000
SPFB.RTS,15,20101029,181500,158810.00000,159030.00000,158645.00000,158700.00000
SPFB.RTS,15,20101029,183000,158705.00000,158815.00000,158480.00000,158620.00000
SPFB.RTS,15,20101029,190000,158750.00000,158885.00000,158650.00000,158680.00000
SPFB.RTS,15,20101029,191500,158680.00000,158865.00000,158605.00000,158720.00000
SPFB.RTS,15,20101029,193000,158720.00000,158765.00000,158545.00000,158620.00000
SPFB.RTS,15,20101029,194500,158620.00000,158645.00000,158460.00000,158575.00000
SPFB.RTS,15,20101029,200000,158585.00000,158630.00000,158470.00000,158540.00000
SPFB.RTS,15,20101029,201500,158560.00000,158670.00000,158515.00000,158610.00000
SPFB.RTS,15,20101029,203000,158610.00000,158825.00000,158610.00000,158725.00000
SPFB.RTS,15,20101029,204500,158740.00000,158800.00000,158700.00000,158765.00000
SPFB.RTS,15,20101029,210000,158765.00000,158780.00000,158655.00000,158710.00000
SPFB.RTS,15,20101029,211500,158710.00000,158820.00000,158655.00000,158795.00000
SPFB.RTS,15,20101029,213000,158795.00000,158825.00000,158680.00000,158790.00000
SPFB.RTS,15,20101029,214500,158790.00000,158895.00000,158730.00000,158890.00000
SPFB.RTS,15,20101029,220000,158880.00000,158920.00000,158835.00000,158870.00000
SPFB.RTS,15,20101029,221500,158870.00000,158890.00000,158790.00000,158810.00000
SPFB.RTS,15,20101029,223000,158800.00000,158825.00000,158740.00000,158765.00000
SPFB.RTS,15,20101029,224500,158755.00000,158775.00000,158715.00000,158750.00000
SPFB.RTS,15,20101029,230000,158745.00000,158755.00000,158645.00000,158720.00000
SPFB.RTS,15,20101029,231500,158725.00000,158810.00000,158640.00000,158810.00000
SPFB.RTS,15,20101029,233000,158805.00000,158980.00000,158800.00000,158900.00000
SPFB.RTS,15,20101029,234500,158895.00000,158900.00000,158800.00000,158860.00000
SPFB.RTS,15,20101101,100000,158865.00000,160130.00000,158865.00000,159880.00000
SPFB.RTS,15,20101101,101500,159860.00000,159945.00000,159810.00000,159860.00000
SPFB.RTS,15,20101101,103000,159875.00000,160000.00000,159765.00000,159860.00000
SPFB.RTS,15,20101101,104500,159850.00000,160200.00000,159825.00000,160200.00000
SPFB.RTS,15,20101101,110000,160190.00000,160360.00000,159860.00000,159890.00000
SPFB.RTS,15,20101101,111500,159890.00000,159950.00000,159705.00000,159925.00000
SPFB.RTS,15,20101101,113000,159905.00000,160010.00000,159805.00000,159975.00000
SPFB.RTS,15,20101101,114500,159980.00000,161145.00000,159955.00000,161135.00000
SPFB.RTS,15,20101101,120000,161135.00000,161160.00000,160840.00000,161065.00000
SPFB.RTS,15,20101101,121500,161050.00000,161150.00000,160910.00000,160925.00000
SPFB.RTS,15,20101101,123000,160925.00000,161300.00000,160920.00000,161190.00000
SPFB.RTS,15,20101101,124500,161200.00000,161250.00000,160675.00000,160845.00000
SPFB.RTS,15,20101101,130000,160835.00000,160845.00000,160505.00000,160695.00000
SPFB.RTS,15,20101101,131500,160690.00000,160840.00000,160445.00000,160585.00000
SPFB.RTS,15,20101101,133000,160575.00000,160775.00000,160490.00000,160655.00000
SPFB.RTS,15,20101101,134500,160655.00000,161060.00000,160650.00000,160895.00000
SPFB.RTS,15,20101101,140000,160885.00000,161010.00000,160690.00000,160780.00000
SPFB.RTS,15,20101101,141500,160770.00000,160855.00000,160570.00000,160625.00000
SPFB.RTS,15,20101101,143000,160605.00000,160935.00000,160580.00000,160915.00000
SPFB.RTS,15,20101101,144500,160915.00000,161010.00000,160685.00000,160715.00000
SPFB.RTS,15,20101101,150000,160735.00000,160800.00000,160600.00000,160765.00000
SPFB.RTS,15,20101101,151500,160760.00000,160770.00000,160600.00000,160735.00000
SPFB.RTS,15,20101101,153000,160740.00000,160900.00000,160350.00000,160495.00000
SPFB.RTS,15,20101101,154500,160500.00000,160515.00000,160060.00000,160370.00000
SPFB.RTS,15,20101101,160000,160370.00000,161080.00000,160365.00000,160975.00000
SPFB.RTS,15,20101101,161500,160965.00000,161265.00000,160865.00000,161160.00000
SPFB.RTS,15,20101101,163000,161160.00000,161445.00000,160885.00000,161355.00000
SPFB.RTS,15,20101101,164500,161355.00000,161470.00000,161105.00000,161240.00000
SPFB.RTS,15,20101101,170000,161245.00000,161450.00000,161110.00000,161325.00000
SPFB.RTS,15,20101101,171500,161335.00000,161365.00000,161045.00000,161130.00000
SPFB.RTS,15,20101101,173000,161135.00000,161205.00000,160935.00000,161065.00000
SPFB.RTS,15,20101101,174500,161075.00000,161205.00000,160910.00000,161025.00000
SPFB.RTS,15,20101101,180000,161020.00000,161035.00000,160680.00000,160905.00000
SPFB.RTS,15,20101101,181500,160905.00000,160905.00000,160635.00000,160725.00000
SPFB.RTS,15,20101101,183000,160725.00000,160730.00000,160250.00000,160425.00000
SPFB.RTS,15,20101101,190000,160480.00000,160630.00000,160350.00000,160500.00000
SPFB.RTS,15,20101101,191500,160500.00000,160645.00000,160470.00000,160600.00000
SPFB.RTS,15,20101101,193000,160610.00000,160625.00000,160450.00000,160520.00000
SPFB.RTS,15,20101101,194500,160515.00000,160535.00000,160375.00000,160445.00000
SPFB.RTS,15,20101101,200000,160445.00000,160535.00000,160350.00000,160515.00000
SPFB.RTS,15,20101101,201500,160520.00000,160545.00000,160400.00000,160495.00000
SPFB.RTS,15,20101101,203000,160485.00000,160550.00000,160440.00000,160520.00000
SPFB.RTS,15,20101101,204500,160530.00000,160765.00000,160530.00000,160640.00000
SPFB.RTS,15,20101101,210000,160640.00000,160705.00000,160500.00000,160520.00000
SPFB.RTS,15,20101101,211500,160520.00000,160640.00000,160460.00000,160470.00000
SPFB.RTS,15,20101101,213000,160470.00000,160510.00000,160005.00000,160150.00000
SPFB.RTS,15,20101101,214500,160150.00000,160155.00000,159835.00000,160100.00000
SPFB.RTS,15,20101101,220000,160100.00000,160105.00000,159715.00000,159745.00000
SPFB.RTS,15,20101101,221500,159755.00000,159940.00000,159550.00000,159835.00000
SPFB.RTS,15,20101101,223000,159835.00000,159920.00000,159780.00000,159800.00000
SPFB.RTS,15,20101101,224500,159800.00000,160015.00000,159800.00000,160015.00000
SPFB.RTS,15,20101101,230000,160015.00000,160075.00000,159915.00000,160070.00000
SPFB.RTS,15,20101101,231500,160075.00000,160370.00000,160070.00000,160175.00000
SPFB.RTS,15,20101101,233000,160180.00000,160300.00000,160135.00000,160280.00000
SPFB.RTS,15,20101101,234500,160290.00000,160300.00000,160135.00000,160225.00000
SPFB.RTS,15,20101102,100000,160235.00000,160875.00000,160235.00000,160560.00000
SPFB.RTS,15,20101102,101500,160570.00000,160630.00000,160465.00000,160550.00000
SPFB.RTS,15,20101102,103000,160545.00000,160630.00000,160415.00000,160530.00000
SPFB.RTS,15,20101102,104500,160525.00000,160670.00000,160420.00000,160590.00000
SPFB.RTS,15,20101102,110000,160595.00000,160775.00000,160435.00000,160510.00000
SPFB.RTS,15,20101102,111500,160515.00000,160975.00000,160505.00000,160920.00000
SPFB.RTS,15,20101102,113000,160920.00000,160965.00000,160570.00000,160675.00000
SPFB.RTS,15,20101102,114500,160685.00000,160710.00000,160200.00000,160215.00000
SPFB.RTS,15,20101102,120000,160200.00000,160480.00000,160125.00000,160320.00000
SPFB.RTS,15,20101102,121500,160305.00000,160540.00000,160275.00000,160540.00000
SPFB.RTS,15,20101102,123000,160540.00000,160620.00000,160445.00000,160515.00000
SPFB.RTS,15,20101102,124500,160505.00000,160580.00000,160265.00000,160320.00000
SPFB.RTS,15,20101102,130000,160320.00000,160470.00000,160250.00000,160460.00000
SPFB.RTS,15,20101102,131500,160450.00000,160675.00000,160355.00000,160565.00000
SPFB.RTS,15,20101102,133000,160570.00000,160660.00000,160465.00000,160620.00000
SPFB.RTS,15,20101102,134500,160610.00000,160660.00000,160480.00000,160555.00000
SPFB.RTS,15,20101102,140000,160555.00000,160560.00000,160330.00000,160365.00000
SPFB.RTS,15,20101102,141500,160365.00000,160500.00000,160220.00000,160485.00000
SPFB.RTS,15,20101102,143000,160480.00000,161070.00000,160480.00000,160910.00000
SPFB.RTS,15,20101102,144500,160920.00000,160950.00000,160780.00000,160830.00000
SPFB.RTS,15,20101102,150000,160830.00000,160895.00000,160750.00000,160820.00000
SPFB.RTS,15,20101102,151500,160830.00000,161400.00000,160805.00000,161255.00000
SPFB.RTS,15,20101102,153000,161275.00000,161395.00000,161040.00000,161275.00000
SPFB.RTS,15,20101102,154500,161275.00000,161430.00000,161205.00000,161410.00000
SPFB.RTS,15,20101102,160000,161405.00000,161550.00000,161130.00000,161155.00000
SPFB.RTS,15,20101102,161500,161155.00000,161415.00000,161130.00000,161305.00000
SPFB.RTS,15,20101102,163000,161315.00000,161470.00000,161110.00000,161335.00000
SPFB.RTS,15,20101102,164500,161325.00000,161370.00000,161175.00000,161200.00000
SPFB.RTS,15,20101102,170000,161185.00000,161290.00000,160905.00000,160930.00000
SPFB.RTS,15,20101102,171500,160945.00000,161180.00000,160905.00000,161010.00000
SPFB.RTS,15,20101102,173000,161005.00000,161075.00000,160845.00000,160990.00000
SPFB.RTS,15,20101102,174500,161000.00000,161075.00000,160845.00000,160930.00000
SPFB.RTS,15,20101102,180000,160925.00000,161230.00000,160860.00000,161145.00000
SPFB.RTS,15,20101102,181500,161145.00000,161205.00000,161120.00000,161155.00000
SPFB.RTS,15,20101102,183000,161170.00000,161285.00000,161100.00000,161125.00000
SPFB.RTS,15,20101102,190000,161150.00000,161285.00000,161120.00000,161205.00000
SPFB.RTS,15,20101102,191500,161205.00000,161335.00000,161190.00000,161290.00000
SPFB.RTS,15,20101102,193000,161275.00000,161360.00000,161210.00000,161355.00000
SPFB.RTS,15,20101102,194500,161355.00000,161400.00000,161330.00000,161365.00000
SPFB.RTS,15,20101102,200000,161375.00000,161440.00000,161355.00000,161375.00000
SPFB.RTS,15,20101102,201500,161375.00000,161395.00000,161330.00000,161350.00000
SPFB.RTS,15,20101102,203000,161360.00000,161475.00000,161315.00000,161475.00000
SPFB.RTS,15,20101102,204500,161475.00000,161595.00000,161445.00000,161510.00000
SPFB.RTS,15,20101102,210000,161510.00000,161550.00000,161410.00000,161430.00000
SPFB.RTS,15,20101102,211500,161435.00000,161445.00000,161265.00000,161365.00000
SPFB.RTS,15,20101102,213000,161365.00000,161425.00000,161295.00000,161325.00000
SPFB.RTS,15,20101102,214500,161330.00000,161450.00000,161285.00000,161415.00000
SPFB.RTS,15,20101102,220000,161410.00000,161445.00000,161370.00000,161415.00000
SPFB.RTS,15,20101102,221500,161405.00000,161445.00000,161360.00000,161375.00000
SPFB.RTS,15,20101102,223000,161375.00000,161375.00000,161285.00000,161315.00000
SPFB.RTS,15,20101102,224500,161315.00000,161470.00000,161290.00000,161435.00000
SPFB.RTS,15,20101102,230000,161430.00000,161745.00000,161415.00000,161645.00000
SPFB.RTS,15,20101102,231500,161630.00000,161695.00000,161600.00000,161625.00000
SPFB.RTS,15,20101102,233000,161630.00000,161780.00000,161595.00000,161725.00000
SPFB.RTS,15,20101102,234500,161710.00000,161850.00000,161650.00000,161805.00000
SPFB.RTS,15,20101103,100000,161765.00000,161815.00000,161425.00000,161575.00000
SPFB.RTS,15,20101103,101500,161555.00000,161585.00000,161325.00000,161440.00000
SPFB.RTS,15,20101103,103000,161455.00000,161460.00000,160860.00000,160965.00000
SPFB.RTS,15,20101103,104500,160960.00000,161160.00000,160905.00000,161105.00000
SPFB.RTS,15,20101103,110000,161130.00000,161170.00000,160855.00000,160875.00000
SPFB.RTS,15,20101103,111500,160865.00000,161220.00000,160860.00000,161200.00000
SPFB.RTS,15,20101103,113000,161195.00000,161205.00000,161015.00000,161115.00000
SPFB.RTS,15,20101103,114500,161115.00000,161135.00000,160935.00000,161035.00000
SPFB.RTS,15,20101103,120000,161050.00000,161435.00000,161000.00000,161385.00000
SPFB.RTS,15,20101103,121500,161385.00000,161485.00000,161340.00000,161370.00000
SPFB.RTS,15,20101103,123000,161360.00000,161470.00000,161255.00000,161340.00000
SPFB.RTS,15,20101103,124500,161335.00000,161590.00000,161290.00000,161550.00000
SPFB.RTS,15,20101103,130000,161540.00000,161845.00000,161460.00000,161725.00000
SPFB.RTS,15,20101103,131500,161725.00000,161730.00000,161600.00000,161600.00000
SPFB.RTS,15,20101103,133000,161600.00000,161650.00000,161510.00000,161560.00000
SPFB.RTS,15,20101103,134500,161560.00000,161645.00000,161505.00000,161610.00000
SPFB.RTS,15,20101103,140000,161600.00000,161685.00000,161540.00000,161685.00000
SPFB.RTS,15,20101103,141500,161680.00000,162100.00000,161555.00000,161975.00000
SPFB.RTS,15,20101103,143000,161970.00000,162015.00000,161885.00000,161955.00000
SPFB.RTS,15,20101103,144500,161955.00000,161975.00000,161820.00000,161900.00000
SPFB.RTS,15,20101103,150000,161910.00000,161940.00000,161415.00000,161525.00000
SPFB.RTS,15,20101103,151500,161530.00000,161600.00000,161360.00000,161505.00000
SPFB.RTS,15,20101103,153000,161500.00000,161565.00000,161405.00000,161545.00000
SPFB.RTS,15,20101103,154500,161530.00000,161640.00000,161450.00000,161480.00000
SPFB.RTS,15,20101103,160000,161480.00000,161485.00000,161040.00000,161070.00000
SPFB.RTS,15,20101103,161500,161060.00000,161250.00000,161040.00000,161195.00000
SPFB.RTS,15,20101103,163000,161210.00000,161350.00000,161115.00000,161160.00000
SPFB.RTS,15,20101103,164500,161160.00000,161300.00000,161100.00000,161210.00000
SPFB.RTS,15,20101103,170000,161185.00000,161360.00000,161140.00000,161335.00000
SPFB.RTS,15,20101103,171500,161330.00000,161600.00000,161290.00000,161525.00000
SPFB.RTS,15,20101103,173000,161530.00000,161800.00000,161475.00000,161490.00000
SPFB.RTS,15,20101103,174500,161495.00000,161550.00000,161355.00000,161495.00000
SPFB.RTS,15,20101103,180000,161495.00000,161655.00000,160470.00000,160505.00000
SPFB.RTS,15,20101103,181500,160540.00000,160550.00000,159905.00000,160260.00000
SPFB.RTS,15,20101103,183000,160260.00000,160480.00000,160005.00000,160075.00000
SPFB.RTS,15,20101103,190000,160255.00000,160280.00000,159920.00000,160180.00000
SPFB.RTS,15,20101103,191500,160200.00000,160320.00000,160160.00000,160285.00000
SPFB.RTS,15,20101103,193000,160290.00000,160505.00000,160220.00000,160300.00000
SPFB.RTS,15,20101103,194500,160300.00000,160430.00000,160265.00000,160415.00000
SPFB.RTS,15,20101103,200000,160405.00000,160600.00000,160380.00000,160485.00000
SPFB.RTS,15,20101103,201500,160495.00000,160505.00000,160315.00000,160365.00000
SPFB.RTS,15,20101103,203000,160360.00000,160450.00000,160325.00000,160380.00000
SPFB.RTS,15,20101103,204500,160375.00000,160535.00000,160360.00000,160485.00000
SPFB.RTS,15,20101103,210000,160485.00000,160850.00000,160180.00000,160530.00000
SPFB.RTS,15,20101103,211500,160535.00000,161240.00000,160215.00000,160365.00000
SPFB.RTS,15,20101103,213000,160365.00000,160615.00000,159970.00000,160615.00000
SPFB.RTS,15,20101103,214500,160615.00000,161440.00000,160550.00000,161230.00000
SPFB.RTS,15,20101103,220000,161235.00000,161990.00000,161185.00000,161730.00000
SPFB.RTS,15,20101103,221500,161730.00000,161915.00000,161475.00000,161500.00000
SPFB.RTS,15,20101103,223000,161495.00000,161600.00000,161340.00000,161505.00000
SPFB.RTS,15,20101103,224500,161525.00000,161815.00000,161525.00000,161770.00000
SPFB.RTS,15,20101103,230000,161770.00000,162290.00000,161770.00000,162085.00000
SPFB.RTS,15,20101103,231500,162075.00000,162300.00000,162060.00000,162190.00000
SPFB.RTS,15,20101103,233000,162180.00000,162250.00000,162090.00000,162115.00000
SPFB.RTS,15,20101103,234500,162130.00000,162185.00000,162020.00000,162135.00000
SPFB.RTS,15,20101108,100000,162170.00000,166100.00000,162170.00000,165025.00000
SPFB.RTS,15,20101108,101500,165025.00000,165090.00000,164710.00000,164885.00000
SPFB.RTS,15,20101108,103000,164875.00000,164890.00000,164355.00000,164405.00000
SPFB.RTS,15,20101108,104500,164390.00000,164640.00000,164335.00000,164595.00000
SPFB.RTS,15,20101108,110000,164590.00000,164640.00000,164210.00000,164325.00000
SPFB.RTS,15,20101108,111500,164315.00000,164600.00000,164265.00000,164515.00000
SPFB.RTS,15,20101108,113000,164535.00000,164545.00000,164310.00000,164530.00000
SPFB.RTS,15,20101108,114500,164535.00000,164695.00000,164070.00000,164095.00000
SPFB.RTS,15,20101108,120000,164080.00000,164315.00000,164045.00000,164100.00000
SPFB.RTS,15,20101108,121500,164100.00000,164130.00000,163925.00000,164110.00000
SPFB.RTS,15,20101108,123000,164105.00000,164230.00000,164055.00000,164130.00000
SPFB.RTS,15,20101108,124500,164130.00000,164385.00000,164120.00000,164275.00000
SPFB.RTS,15,20101108,130000,164270.00000,164445.00000,164205.00000,164285.00000
SPFB.RTS,15,20101108,131500,164285.00000,164320.00000,164140.00000,164280.00000
SPFB.RTS,15,20101108,133000,164285.00000,164400.00000,163815.00000,163970.00000
SPFB.RTS,15,20101108,134500,163955.00000,164000.00000,163800.00000,163855.00000
SPFB.RTS,15,20101108,140000,163855.00000,163975.00000,163480.00000,163565.00000
SPFB.RTS,15,20101108,141500,163570.00000,163825.00000,163560.00000,163770.00000
SPFB.RTS,15,20101108,143000,163770.00000,163880.00000,163625.00000,163720.00000
SPFB.RTS,15,20101108,144500,163720.00000,163860.00000,163645.00000,163780.00000
SPFB.RTS,15,20101108,150000,163780.00000,163950.00000,163700.00000,163945.00000
SPFB.RTS,15,20101108,151500,163945.00000,163990.00000,163680.00000,163690.00000
SPFB.RTS,15,20101108,153000,163695.00000,163755.00000,163400.00000,163405.00000
SPFB.RTS,15,20101108,154500,163410.00000,163480.00000,163200.00000,163325.00000
SPFB.RTS,15,20101108,160000,163330.00000,163600.00000,163310.00000,163540.00000
SPFB.RTS,15,20101108,161500,163540.00000,163685.00000,163515.00000,163545.00000
SPFB.RTS,15,20101108,163000,163545.00000,163770.00000,163525.00000,163620.00000
SPFB.RTS,15,20101108,164500,163620.00000,163895.00000,163580.00000,163775.00000
SPFB.RTS,15,20101108,170000,163795.00000,163800.00000,163600.00000,163650.00000
SPFB.RTS,15,20101108,171500,163640.00000,163765.00000,163620.00000,163705.00000
SPFB.RTS,15,20101108,173000,163715.00000,163825.00000,163515.00000,163605.00000
SPFB.RTS,15,20101108,174500,163605.00000,163630.00000,163040.00000,163170.00000
SPFB.RTS,15,20101108,180000,163165.00000,163320.00000,163060.00000,163195.00000
SPFB.RTS,15,20101108,181500,163200.00000,163345.00000,163170.00000,163300.00000
SPFB.RTS,15,20101108,183000,163300.00000,163340.00000,163110.00000,163280.00000
SPFB.RTS,15,20101108,190000,163105.00000,163260.00000,162870.00000,163165.00000
SPFB.RTS,15,20101108,191500,163165.00000,163280.00000,163085.00000,163250.00000
SPFB.RTS,15,20101108,193000,163265.00000,163480.00000,163250.00000,163415.00000
SPFB.RTS,15,20101108,194500,163410.00000,163625.00000,163335.00000,163615.00000
SPFB.RTS,15,20101108,200000,163615.00000,163660.00000,163560.00000,163620.00000
SPFB.RTS,15,20101108,201500,163620.00000,163870.00000,163570.00000,163840.00000
SPFB.RTS,15,20101108,203000,163835.00000,163875.00000,163695.00000,163750.00000
SPFB.RTS,15,20101108,204500,163755.00000,163835.00000,163675.00000,163785.00000
SPFB.RTS,15,20101108,210000,163790.00000,163855.00000,163735.00000,163855.00000
SPFB.RTS,15,20101108,211500,163855.00000,163975.00000,163775.00000,163820.00000
SPFB.RTS,15,20101108,213000,163815.00000,163830.00000,163650.00000,163655.00000
SPFB.RTS,15,20101108,214500,163655.00000,163735.00000,163610.00000,163700.00000
SPFB.RTS,15,20101108,220000,163690.00000,163875.00000,163660.00000,163730.00000
SPFB.RTS,15,20101108,221500,163740.00000,163860.00000,163725.00000,163785.00000
SPFB.RTS,15,20101108,223000,163790.00000,163805.00000,163685.00000,163735.00000
SPFB.RTS,15,20101108,224500,163750.00000,163805.00000,163695.00000,163705.00000
SPFB.RTS,15,20101108,230000,163715.00000,163865.00000,163710.00000,163735.00000
SPFB.RTS,15,20101108,231500,163735.00000,163880.00000,163730.00000,163850.00000
SPFB.RTS,15,20101108,233000,163850.00000,163950.00000,163830.00000,163840.00000
SPFB.RTS,15,20101108,234500,163865.00000,163900.00000,163750.00000,163810.00000
SPFB.RTS,15,20101109,100000,163750.00000,163750.00000,163330.00000,163405.00000
SPFB.RTS,15,20101109,101500,163425.00000,163425.00000,163215.00000,163330.00000
SPFB.RTS,15,20101109,103000,163330.00000,163670.00000,163270.00000,163455.00000
SPFB.RTS,15,20101109,104500,163455.00000,163655.00000,163300.00000,163425.00000
SPFB.RTS,15,20101109,110000,163415.00000,163550.00000,163135.00000,163215.00000
SPFB.RTS,15,20101109,111500,163215.00000,163480.00000,163170.00000,163465.00000
SPFB.RTS,15,20101109,113000,163470.00000,164165.00000,163460.00000,164060.00000
SPFB.RTS,15,20101109,114500,164065.00000,164425.00000,164040.00000,164305.00000
SPFB.RTS,15,20101109,120000,164350.00000,164385.00000,164115.00000,164210.00000
SPFB.RTS,15,20101109,121500,164195.00000,164345.00000,164075.00000,164285.00000
SPFB.RTS,15,20101109,123000,164285.00000,164655.00000,164250.00000,164430.00000
SPFB.RTS,15,20101109,124500,164440.00000,165070.00000,164430.00000,165030.00000
SPFB.RTS,15,20101109,130000,165030.00000,165200.00000,164920.00000,164990.00000
SPFB.RTS,15,20101109,131500,164990.00000,165090.00000,164855.00000,165015.00000
SPFB.RTS,15,20101109,133000,165020.00000,165325.00000,164985.00000,165180.00000
SPFB.RTS,15,20101109,134500,165170.00000,165315.00000,165060.00000,165150.00000
SPFB.RTS,15,20101109,140000,165170.00000,165180.00000,165040.00000,165130.00000
SPFB.RTS,15,20101109,141500,165150.00000,165390.00000,165100.00000,165365.00000
SPFB.RTS,15,20101109,143000,165360.00000,165850.00000,165355.00000,165780.00000
SPFB.RTS,15,20101109,144500,165790.00000,165890.00000,165670.00000,165875.00000
SPFB.RTS,15,20101109,150000,165885.00000,166035.00000,165720.00000,165815.00000
SPFB.RTS,15,20101109,151500,165810.00000,165970.00000,165785.00000,165855.00000
SPFB.RTS,15,20101109,153000,165875.00000,166365.00000,165830.00000,166355.00000
SPFB.RTS,15,20101109,154500,166350.00000,166360.00000,166170.00000,166235.00000
SPFB.RTS,15,20101109,160000,166235.00000,166840.00000,166205.00000,166785.00000
SPFB.RTS,15,20101109,161500,166770.00000,166915.00000,166750.00000,166800.00000
SPFB.RTS,15,20101109,163000,166810.00000,166810.00000,166555.00000,166725.00000
SPFB.RTS,15,20101109,164500,166740.00000,166835.00000,166625.00000,166625.00000
SPFB.RTS,15,20101109,170000,166625.00000,166785.00000,166525.00000,166595.00000
SPFB.RTS,15,20101109,171500,166595.00000,166770.00000,166570.00000,166755.00000
SPFB.RTS,15,20101109,173000,166750.00000,166770.00000,166130.00000,166195.00000
SPFB.RTS,15,20101109,174500,166185.00000,166390.00000,166110.00000,166355.00000
SPFB.RTS,15,20101109,180000,166360.00000,166680.00000,166265.00000,166570.00000
SPFB.RTS,15,20101109,181500,166570.00000,166860.00000,166535.00000,166625.00000
SPFB.RTS,15,20101109,183000,166625.00000,166685.00000,166265.00000,166445.00000
SPFB.RTS,15,20101109,190000,166525.00000,166580.00000,166065.00000,166170.00000
SPFB.RTS,15,20101109,191500,166155.00000,166300.00000,166110.00000,166265.00000
SPFB.RTS,15,20101109,193000,166265.00000,166285.00000,166110.00000,166150.00000
SPFB.RTS,15,20101109,194500,166150.00000,166210.00000,165805.00000,165830.00000
SPFB.RTS,15,20101109,200000,165820.00000,165915.00000,165730.00000,165815.00000
SPFB.RTS,15,20101109,201500,165810.00000,166000.00000,165810.00000,165940.00000
SPFB.RTS,15,20101109,203000,165940.00000,166055.00000,165710.00000,165760.00000
SPFB.RTS,15,20101109,204500,165760.00000,165940.00000,165745.00000,165855.00000
SPFB.RTS,15,20101109,210000,165860.00000,166145.00000,165835.00000,166130.00000
SPFB.RTS,15,20101109,211500,166125.00000,166145.00000,165555.00000,165650.00000
SPFB.RTS,15,20101109,213000,165650.00000,165800.00000,165435.00000,165505.00000
SPFB.RTS,15,20101109,214500,165515.00000,165575.00000,165380.00000,165465.00000
SPFB.RTS,15,20101109,220000,165480.00000,165700.00000,165435.00000,165695.00000
SPFB.RTS,15,20101109,221500,165700.00000,165830.00000,165485.00000,165580.00000
SPFB.RTS,15,20101109,223000,165595.00000,165825.00000,165580.00000,165755.00000
SPFB.RTS,15,20101109,224500,165755.00000,165770.00000,165440.00000,165530.00000
SPFB.RTS,15,20101109,230000,165520.00000,165545.00000,165305.00000,165405.00000
SPFB.RTS,15,20101109,231500,165400.00000,165490.00000,165170.00000,165230.00000
SPFB.RTS,15,20101109,233000,165225.00000,165230.00000,164570.00000,164605.00000
SPFB.RTS,15,20101109,234500,164610.00000,164650.00000,164200.00000,164235.00000
SPFB.RTS,15,20101110,100000,164240.00000,165335.00000,164240.00000,165335.00000
SPFB.RTS,15,20101110,101500,165325.00000,165345.00000,164950.00000,165010.00000
SPFB.RTS,15,20101110,103000,165010.00000,165400.00000,164900.00000,165320.00000
SPFB.RTS,15,20101110,104500,165315.00000,165325.00000,164775.00000,164830.00000
SPFB.RTS,15,20101110,110000,164825.00000,165130.00000,164625.00000,165100.00000
SPFB.RTS,15,20101110,111500,165095.00000,165865.00000,165015.00000,165860.00000
SPFB.RTS,15,20101110,113000,165850.00000,165990.00000,165605.00000,165770.00000
SPFB.RTS,15,20101110,114500,165770.00000,166075.00000,165605.00000,165720.00000
SPFB.RTS,15,20101110,120000,165710.00000,165840.00000,165365.00000,165745.00000
SPFB.RTS,15,20101110,121500,165745.00000,165840.00000,165255.00000,165400.00000
SPFB.RTS,15,20101110,123000,165410.00000,165790.00000,165200.00000,165775.00000
SPFB.RTS,15,20101110,124500,165775.00000,165945.00000,165555.00000,165700.00000
SPFB.RTS,15,20101110,130000,165680.00000,165825.00000,165255.00000,165395.00000
SPFB.RTS,15,20101110,131500,165395.00000,165580.00000,165310.00000,165560.00000
SPFB.RTS,15,20101110,133000,165560.00000,165590.00000,165240.00000,165265.00000
SPFB.RTS,15,20101110,134500,165265.00000,165390.00000,164745.00000,164785.00000
SPFB.RTS,15,20101110,140000,164780.00000,164860.00000,164345.00000,164520.00000
SPFB.RTS,15,20101110,141500,164535.00000,164770.00000,164445.00000,164695.00000
SPFB.RTS,15,20101110,143000,164690.00000,164945.00000,164450.00000,164865.00000
SPFB.RTS,15,20101110,144500,164870.00000,164920.00000,164640.00000,164720.00000
SPFB.RTS,15,20101110,150000,164720.00000,164920.00000,164570.00000,164595.00000
SPFB.RTS,15,20101110,151500,164600.00000,164780.00000,164475.00000,164760.00000
SPFB.RTS,15,20101110,153000,164760.00000,164850.00000,164410.00000,164475.00000
SPFB.RTS,15,20101110,154500,164475.00000,164760.00000,164460.00000,164510.00000
SPFB.RTS,15,20101110,160000,164520.00000,164580.00000,164350.00000,164390.00000
SPFB.RTS,15,20101110,161500,164390.00000,164840.00000,164380.00000,164805.00000
SPFB.RTS,15,20101110,163000,164820.00000,165345.00000,164560.00000,165210.00000
SPFB.RTS,15,20101110,164500,165225.00000,165340.00000,165160.00000,165265.00000
SPFB.RTS,15,20101110,170000,165260.00000,165525.00000,165170.00000,165285.00000
SPFB.RTS,15,20101110,171500,165295.00000,165385.00000,165060.00000,165060.00000
SPFB.RTS,15,20101110,173000,165070.00000,165280.00000,164100.00000,164270.00000
SPFB.RTS,15,20101110,174500,164265.00000,164440.00000,163935.00000,164130.00000
SPFB.RTS,15,20101110,180000,164130.00000,164185.00000,163755.00000,164135.00000
SPFB.RTS,15,20101110,181500,164130.00000,164200.00000,163865.00000,163865.00000
SPFB.RTS,15,20101110,183000,163865.00000,164335.00000,163845.00000,164265.00000
SPFB.RTS,15,20101110,190000,164215.00000,164395.00000,164070.00000,164175.00000
SPFB.RTS,15,20101110,191500,164170.00000,164495.00000,164080.00000,164485.00000
SPFB.RTS,15,20101110,193000,164485.00000,164735.00000,164455.00000,164635.00000
SPFB.RTS,15,20101110,194500,164635.00000,164945.00000,164595.00000,164865.00000
SPFB.RTS,15,20101110,200000,164860.00000,164900.00000,164735.00000,164870.00000
SPFB.RTS,15,20101110,201500,164855.00000,164870.00000,164615.00000,164740.00000
SPFB.RTS,15,20101110,203000,164725.00000,164930.00000,164720.00000,164825.00000
SPFB.RTS,15,20101110,204500,164825.00000,164940.00000,164755.00000,164755.00000
SPFB.RTS,15,20101110,210000,164760.00000,164945.00000,164515.00000,164850.00000
SPFB.RTS,15,20101110,211500,164845.00000,165320.00000,164765.00000,165190.00000
SPFB.RTS,15,20101110,213000,165195.00000,165315.00000,165040.00000,165140.00000
SPFB.RTS,15,20101110,214500,165135.00000,165190.00000,165015.00000,165115.00000
SPFB.RTS,15,20101110,220000,165100.00000,165450.00000,165070.00000,165295.00000
SPFB.RTS,15,20101110,221500,165295.00000,165400.00000,165185.00000,165340.00000
SPFB.RTS,15,20101110,223000,165350.00000,165365.00000,165175.00000,165250.00000
SPFB.RTS,15,20101110,224500,165245.00000,165355.00000,165180.00000,165315.00000
SPFB.RTS,15,20101110,230000,165325.00000,165400.00000,165150.00000,165270.00000
SPFB.RTS,15,20101110,231500,165275.00000,165485.00000,165205.00000,165440.00000
SPFB.RTS,15,20101110,233000,165435.00000,165485.00000,165280.00000,165350.00000
SPFB.RTS,15,20101110,234500,165365.00000,165515.00000,165310.00000,165440.00000
SPFB.RTS,15,20101111,100000,165365.00000,166155.00000,165210.00000,165955.00000
SPFB.RTS,15,20101111,101500,165960.00000,166135.00000,165945.00000,166015.00000
SPFB.RTS,15,20101111,103000,166030.00000,166120.00000,165735.00000,165755.00000
SPFB.RTS,15,20101111,104500,165755.00000,166195.00000,165650.00000,165750.00000
SPFB.RTS,15,20101111,110000,165750.00000,165960.00000,165540.00000,165560.00000
SPFB.RTS,15,20101111,111500,165550.00000,165795.00000,165360.00000,165440.00000
SPFB.RTS,15,20101111,113000,165410.00000,165450.00000,164935.00000,165245.00000
SPFB.RTS,15,20101111,114500,165245.00000,165345.00000,165110.00000,165200.00000
SPFB.RTS,15,20101111,120000,165190.00000,165435.00000,164970.00000,165000.00000
SPFB.RTS,15,20101111,121500,164985.00000,165180.00000,164855.00000,165170.00000
SPFB.RTS,15,20101111,123000,165165.00000,165170.00000,164570.00000,164750.00000
SPFB.RTS,15,20101111,124500,164750.00000,164940.00000,164640.00000,164795.00000
SPFB.RTS,15,20101111,130000,164800.00000,165030.00000,164445.00000,165005.00000
SPFB.RTS,15,20101111,131500,165015.00000,165095.00000,164920.00000,164955.00000
SPFB.RTS,15,20101111,133000,164970.00000,165195.00000,164790.00000,165090.00000
SPFB.RTS,15,20101111,134500,165080.00000,165320.00000,165040.00000,165240.00000
SPFB.RTS,15,20101111,140000,165240.00000,165240.00000,164910.00000,164955.00000
SPFB.RTS,15,20101111,141500,164950.00000,165060.00000,164750.00000,164815.00000
SPFB.RTS,15,20101111,143000,164815.00000,164850.00000,164505.00000,164655.00000
SPFB.RTS,15,20101111,144500,164655.00000,164730.00000,164380.00000,164565.00000
SPFB.RTS,15,20101111,150000,164565.00000,164795.00000,164440.00000,164635.00000
SPFB.RTS,15,20101111,151500,164625.00000,164705.00000,164320.00000,164530.00000
SPFB.RTS,15,20101111,153000,164550.00000,164565.00000,164240.00000,164400.00000
SPFB.RTS,15,20101111,154500,164380.00000,164410.00000,163955.00000,164000.00000
SPFB.RTS,15,20101111,160000,164000.00000,164015.00000,163570.00000,163925.00000
SPFB.RTS,15,20101111,161500,163915.00000,164150.00000,163760.00000,164075.00000
SPFB.RTS,15,20101111,163000,164065.00000,164080.00000,163605.00000,163735.00000
SPFB.RTS,15,20101111,164500,163735.00000,163935.00000,163525.00000,163610.00000
SPFB.RTS,15,20101111,170000,163595.00000,163990.00000,163585.00000,163985.00000
SPFB.RTS,15,20101111,171500,163975.00000,164000.00000,163710.00000,163745.00000
SPFB.RTS,15,20101111,173000,163745.00000,163915.00000,163450.00000,163575.00000
SPFB.RTS,15,20101111,174500,163570.00000,163895.00000,163450.00000,163860.00000
SPFB.RTS,15,20101111,180000,163845.00000,163945.00000,163665.00000,163705.00000
SPFB.RTS,15,20101111,181500,163700.00000,163935.00000,163660.00000,163730.00000
SPFB.RTS,15,20101111,183000,163735.00000,163740.00000,163465.00000,163550.00000
SPFB.RTS,15,20101111,190000,163600.00000,163850.00000,163470.00000,163650.00000
SPFB.RTS,15,20101111,191500,163650.00000,163780.00000,163530.00000,163590.00000
SPFB.RTS,15,20101111,193000,163580.00000,163730.00000,163555.00000,163695.00000
SPFB.RTS,15,20101111,194500,163695.00000,163780.00000,163645.00000,163680.00000
SPFB.RTS,15,20101111,200000,163680.00000,163795.00000,163635.00000,163725.00000
SPFB.RTS,15,20101111,201500,163725.00000,163930.00000,163725.00000,163830.00000
SPFB.RTS,15,20101111,203000,163830.00000,164000.00000,163740.00000,163810.00000
SPFB.RTS,15,20101111,204500,163815.00000,163840.00000,163625.00000,163700.00000
SPFB.RTS,15,20101111,210000,163700.00000,163820.00000,163620.00000,163795.00000
SPFB.RTS,15,20101111,211500,163800.00000,163860.00000,163735.00000,163750.00000
SPFB.RTS,15,20101111,213000,163755.00000,163985.00000,163745.00000,163895.00000
SPFB.RTS,15,20101111,214500,163895.00000,163990.00000,163855.00000,163905.00000
SPFB.RTS,15,20101111,220000,163915.00000,163960.00000,163775.00000,163920.00000
SPFB.RTS,15,20101111,221500,163930.00000,164310.00000,163900.00000,164160.00000
SPFB.RTS,15,20101111,223000,164160.00000,164370.00000,164155.00000,164260.00000
SPFB.RTS,15,20101111,224500,164270.00000,164320.00000,164035.00000,164075.00000
SPFB.RTS,15,20101111,230000,164070.00000,164150.00000,163985.00000,164095.00000
SPFB.RTS,15,20101111,231500,164090.00000,164135.00000,163730.00000,163855.00000
SPFB.RTS,15,20101111,233000,163850.00000,163870.00000,163570.00000,163755.00000
SPFB.RTS,15,20101111,234500,163770.00000,163800.00000,163670.00000,163735.00000
SPFB.RTS,15,20101112,100000,163665.00000,163665.00000,160880.00000,161150.00000
SPFB.RTS,15,20101112,101500,161155.00000,161285.00000,161050.00000,161085.00000
SPFB.RTS,15,20101112,103000,161085.00000,161140.00000,160515.00000,160955.00000
SPFB.RTS,15,20101112,104500,160940.00000,161165.00000,160715.00000,160780.00000
SPFB.RTS,15,20101112,110000,160780.00000,160880.00000,160345.00000,160545.00000
SPFB.RTS,15,20101112,111500,160555.00000,160860.00000,160475.00000,160640.00000
SPFB.RTS,15,20101112,113000,160640.00000,161100.00000,160635.00000,160970.00000
SPFB.RTS,15,20101112,114500,160970.00000,161160.00000,160805.00000,161135.00000
SPFB.RTS,15,20101112,120000,161135.00000,161145.00000,160725.00000,160920.00000
SPFB.RTS,15,20101112,121500,160920.00000,161400.00000,160850.00000,161190.00000
SPFB.RTS,15,20101112,123000,161190.00000,161200.00000,160770.00000,160845.00000
SPFB.RTS,15,20101112,124500,160850.00000,160875.00000,160620.00000,160825.00000
SPFB.RTS,15,20101112,130000,160815.00000,161050.00000,160640.00000,161000.00000
SPFB.RTS,15,20101112,131500,160995.00000,161270.00000,160875.00000,161250.00000
SPFB.RTS,15,20101112,133000,161250.00000,161525.00000,161200.00000,161500.00000
SPFB.RTS,15,20101112,134500,161495.00000,161755.00000,161330.00000,161375.00000
SPFB.RTS,15,20101112,140000,161360.00000,161360.00000,160960.00000,161150.00000
SPFB.RTS,15,20101112,141500,161150.00000,161150.00000,160855.00000,161070.00000
SPFB.RTS,15,20101112,143000,161075.00000,161295.00000,161030.00000,161200.00000
SPFB.RTS,15,20101112,144500,161200.00000,161300.00000,160990.00000,161105.00000
SPFB.RTS,15,20101112,150000,161105.00000,161570.00000,161000.00000,161515.00000
SPFB.RTS,15,20101112,151500,161515.00000,161920.00000,161490.00000,161770.00000
SPFB.RTS,15,20101112,153000,161770.00000,161865.00000,161595.00000,161795.00000
SPFB.RTS,15,20101112,154500,161780.00000,161790.00000,161370.00000,161460.00000
SPFB.RTS,15,20101112,160000,161455.00000,161540.00000,161210.00000,161300.00000
SPFB.RTS,15,20101112,161500,161315.00000,161445.00000,161140.00000,161370.00000
SPFB.RTS,15,20101112,163000,161375.00000,161700.00000,161330.00000,161410.00000
SPFB.RTS,15,20101112,164500,161410.00000,161835.00000,161365.00000,161775.00000
SPFB.RTS,15,20101112,170000,161765.00000,161985.00000,161555.00000,161820.00000
SPFB.RTS,15,20101112,171500,161795.00000,161865.00000,161400.00000,161665.00000
SPFB.RTS,15,20101112,173000,161675.00000,161945.00000,161465.00000,161875.00000
SPFB.RTS,15,20101112,174500,161875.00000,162145.00000,161625.00000,161980.00000
SPFB.RTS,15,20101112,180000,161980.00000,162045.00000,161570.00000,161605.00000
SPFB.RTS,15,20101112,181500,161605.00000,162040.00000,161060.00000,161145.00000
SPFB.RTS,15,20101112,183000,161155.00000,161155.00000,160755.00000,161005.00000
SPFB.RTS,15,20101112,190000,160900.00000,160925.00000,160510.00000,160805.00000
SPFB.RTS,15,20101112,191500,160805.00000,161055.00000,160715.00000,160965.00000
SPFB.RTS,15,20101112,193000,160970.00000,161090.00000,160895.00000,161020.00000
SPFB.RTS,15,20101112,194500,161020.00000,161250.00000,160620.00000,160740.00000
SPFB.RTS,15,20101112,200000,160740.00000,160825.00000,160090.00000,160350.00000
SPFB.RTS,15,20101112,201500,160350.00000,160365.00000,159665.00000,159850.00000
SPFB.RTS,15,20101112,203000,159845.00000,160040.00000,159685.00000,159940.00000
SPFB.RTS,15,20101112,204500,159950.00000,159975.00000,159635.00000,159845.00000
SPFB.RTS,15,20101112,210000,159845.00000,160165.00000,159765.00000,160130.00000
SPFB.RTS,15,20101112,211500,160125.00000,160200.00000,159820.00000,160140.00000
SPFB.RTS,15,20101112,213000,160145.00000,160220.00000,160055.00000,160095.00000
SPFB.RTS,15,20101112,214500,160095.00000,160140.00000,159800.00000,159885.00000
SPFB.RTS,15,20101112,220000,159875.00000,160070.00000,159820.00000,160020.00000
SPFB.RTS,15,20101112,221500,159995.00000,160135.00000,159920.00000,160015.00000
SPFB.RTS,15,20101112,223000,160015.00000,160090.00000,159850.00000,159940.00000
SPFB.RTS,15,20101112,224500,159935.00000,160145.00000,159910.00000,160110.00000
SPFB.RTS,15,20101112,230000,160110.00000,160365.00000,160060.00000,160250.00000
SPFB.RTS,15,20101112,231500,160240.00000,160265.00000,160010.00000,160110.00000
SPFB.RTS,15,20101112,233000,160110.00000,160135.00000,159890.00000,159945.00000
SPFB.RTS,15,20101112,234500,159945.00000,160080.00000,159850.00000,159890.00000
SPFB.RTS,15,20101113,100000,159845.00000,160185.00000,159840.00000,160060.00000
SPFB.RTS,15,20101113,101500,160050.00000,160155.00000,160050.00000,160085.00000
SPFB.RTS,15,20101113,103000,160090.00000,160240.00000,160030.00000,160080.00000
SPFB.RTS,15,20101113,104500,160080.00000,160155.00000,159950.00000,160060.00000
SPFB.RTS,15,20101113,110000,160065.00000,160080.00000,159905.00000,160050.00000
SPFB.RTS,15,20101113,111500,160040.00000,160095.00000,160005.00000,160050.00000
SPFB.RTS,15,20101113,113000,160050.00000,160060.00000,159975.00000,160000.00000
SPFB.RTS,15,20101113,114500,160000.00000,160020.00000,159855.00000,159910.00000
SPFB.RTS,15,20101113,120000,159905.00000,159975.00000,159890.00000,159965.00000
SPFB.RTS,15,20101113,121500,159965.00000,160020.00000,159820.00000,159860.00000
SPFB.RTS,15,20101113,123000,159860.00000,159900.00000,159750.00000,159765.00000
SPFB.RTS,15,20101113,124500,159765.00000,159850.00000,159755.00000,159830.00000
SPFB.RTS,15,20101113,130000,159830.00000,159875.00000,159810.00000,159855.00000
SPFB.RTS,15,20101113,131500,159860.00000,159870.00000,159770.00000,159785.00000
SPFB.RTS,15,20101113,133000,159795.00000,159800.00000,159680.00000,159685.00000
SPFB.RTS,15,20101113,134500,159690.00000,159800.00000,159660.00000,159780.00000
SPFB.RTS,15,20101113,140000,159780.00000,159830.00000,159750.00000,159830.00000
SPFB.RTS,15,20101113,141500,159825.00000,159920.00000,159800.00000,159880.00000
SPFB.RTS,15,20101113,143000,159875.00000,159910.00000,159805.00000,159810.00000
SPFB.RTS,15,20101113,144500,159810.00000,159865.00000,159810.00000,159850.00000
SPFB.RTS,15,20101113,150000,159855.00000,159960.00000,159850.00000,159885.00000
SPFB.RTS,15,20101113,151500,159885.00000,159935.00000,159825.00000,159825.00000
SPFB.RTS,15,20101113,153000,159825.00000,159890.00000,159805.00000,159865.00000
SPFB.RTS,15,20101113,154500,159865.00000,159865.00000,159790.00000,159830.00000
SPFB.RTS,15,20101113,160000,159820.00000,159850.00000,159770.00000,159840.00000
SPFB.RTS,15,20101113,161500,159835.00000,159875.00000,159820.00000,159845.00000
SPFB.RTS,15,20101113,163000,159845.00000,160000.00000,159830.00000,159955.00000
SPFB.RTS,15,20101113,164500,159965.00000,160000.00000,159910.00000,159970.00000
SPFB.RTS,15,20101113,170000,159975.00000,159995.00000,159910.00000,159920.00000
SPFB.RTS,15,20101113,171500,159920.00000,159945.00000,159910.00000,159940.00000
SPFB.RTS,15,20101113,173000,159940.00000,160020.00000,159940.00000,159985.00000
SPFB.RTS,15,20101113,174500,159990.00000,160010.00000,159970.00000,160010.00000
SPFB.RTS,15,20101113,180000,160000.00000,160115.00000,159975.00000,160075.00000
SPFB.RTS,15,20101113,181500,160075.00000,160110.00000,160020.00000,160095.00000
SPFB.RTS,15,20101113,183000,160095.00000,160220.00000,160080.00000,160200.00000
SPFB.RTS,15,20101113,190000,160200.00000,160695.00000,160170.00000,160380.00000
SPFB.RTS,15,20101113,191500,160390.00000,160450.00000,160210.00000,160370.00000
SPFB.RTS,15,20101113,193000,160370.00000,160380.00000,160270.00000,160340.00000
SPFB.RTS,15,20101113,194500,160330.00000,160330.00000,160255.00000,160280.00000
SPFB.RTS,15,20101113,200000,160280.00000,160290.00000,160145.00000,160150.00000
SPFB.RTS,15,20101113,201500,160155.00000,160215.00000,160150.00000,160200.00000
SPFB.RTS,15,20101113,203000,160180.00000,160210.00000,160175.00000,160180.00000
SPFB.RTS,15,20101113,204500,160175.00000,160325.00000,160175.00000,160240.00000
SPFB.RTS,15,20101113,210000,160250.00000,160320.00000,160215.00000,160300.00000
SPFB.RTS,15,20101113,211500,160300.00000,160320.00000,160265.00000,160305.00000
SPFB.RTS,15,20101113,213000,160305.00000,160370.00000,160305.00000,160360.00000
SPFB.RTS,15,20101113,214500,160360.00000,160390.00000,160280.00000,160295.00000
SPFB.RTS,15,20101113,220000,160300.00000,160350.00000,160260.00000,160310.00000
SPFB.RTS,15,20101113,221500,160320.00000,160340.00000,160285.00000,160300.00000
SPFB.RTS,15,20101113,223000,160300.00000,160300.00000,160230.00000,160250.00000
SPFB.RTS,15,20101113,224500,160250.00000,160340.00000,160220.00000,160320.00000
SPFB.RTS,15,20101113,230000,160315.00000,160335.00000,160250.00000,160305.00000
SPFB.RTS,15,20101113,231500,160305.00000,160350.00000,160290.00000,160340.00000
SPFB.RTS,15,20101113,233000,160330.00000,160375.00000,160310.00000,160370.00000
SPFB.RTS,15,20101113,234500,160365.00000,160500.00000,160320.00000,160430.00000
SPFB.RTS,15,20101115,100000,160445.00000,160800.00000,160445.00000,160695.00000
SPFB.RTS,15,20101115,101500,160695.00000,160795.00000,160600.00000,160685.00000
SPFB.RTS,15,20101115,103000,160695.00000,160835.00000,160620.00000,160745.00000
SPFB.RTS,15,20101115,104500,160745.00000,160890.00000,160570.00000,160800.00000
SPFB.RTS,15,20101115,110000,160790.00000,160870.00000,160410.00000,160460.00000
SPFB.RTS,15,20101115,111500,160445.00000,160595.00000,160170.00000,160185.00000
SPFB.RTS,15,20101115,113000,160185.00000,160215.00000,159095.00000,159095.00000
SPFB.RTS,15,20101115,114500,159095.00000,159300.00000,158955.00000,159160.00000
SPFB.RTS,15,20101115,120000,159165.00000,159445.00000,159150.00000,159405.00000
SPFB.RTS,15,20101115,121500,159405.00000,159615.00000,159375.00000,159515.00000
SPFB.RTS,15,20101115,123000,159525.00000,159675.00000,159455.00000,159675.00000
SPFB.RTS,15,20101115,124500,159675.00000,159845.00000,159405.00000,159535.00000
SPFB.RTS,15,20101115,130000,159540.00000,159870.00000,159485.00000,159765.00000
SPFB.RTS,15,20101115,131500,159770.00000,159990.00000,159725.00000,159885.00000
SPFB.RTS,15,20101115,133000,159885.00000,159925.00000,159575.00000,159600.00000
SPFB.RTS,15,20101115,134500,159590.00000,159685.00000,159515.00000,159670.00000
SPFB.RTS,15,20101115,140000,159655.00000,159945.00000,159540.00000,159860.00000
SPFB.RTS,15,20101115,141500,159875.00000,160445.00000,159850.00000,160370.00000
SPFB.RTS,15,20101115,143000,160365.00000,160745.00000,160350.00000,160480.00000
SPFB.RTS,15,20101115,144500,160475.00000,160585.00000,160410.00000,160455.00000
SPFB.RTS,15,20101115,150000,160470.00000,160865.00000,160470.00000,160785.00000
SPFB.RTS,15,20101115,151500,160785.00000,161090.00000,160740.00000,160780.00000
SPFB.RTS,15,20101115,153000,160780.00000,161355.00000,160775.00000,161350.00000
SPFB.RTS,15,20101115,154500,161350.00000,161370.00000,161070.00000,161105.00000
SPFB.RTS,15,20101115,160000,161105.00000,161480.00000,161090.00000,161450.00000
SPFB.RTS,15,20101115,161500,161450.00000,161655.00000,161355.00000,161545.00000
SPFB.RTS,15,20101115,163000,161545.00000,161640.00000,161100.00000,161275.00000
SPFB.RTS,15,20101115,164500,161285.00000,161435.00000,160955.00000,161340.00000
SPFB.RTS,15,20101115,170000,161345.00000,161685.00000,161315.00000,161515.00000
SPFB.RTS,15,20101115,171500,161510.00000,161875.00000,161420.00000,161650.00000
SPFB.RTS,15,20101115,173000,161650.00000,161845.00000,161525.00000,161625.00000
SPFB.RTS,15,20101115,174500,161620.00000,161645.00000,161140.00000,161160.00000
SPFB.RTS,15,20101115,180000,161150.00000,161155.00000,160675.00000,160845.00000
SPFB.RTS,15,20101115,181500,160830.00000,161105.00000,160800.00000,161055.00000
SPFB.RTS,15,20101115,183000,161050.00000,161135.00000,160865.00000,160885.00000
SPFB.RTS,15,20101115,190000,160830.00000,160940.00000,160655.00000,160905.00000
SPFB.RTS,15,20101115,191500,160900.00000,161015.00000,160705.00000,160745.00000
SPFB.RTS,15,20101115,193000,160750.00000,161190.00000,160720.00000,161135.00000
SPFB.RTS,15,20101115,194500,161135.00000,161380.00000,161085.00000,161365.00000
SPFB.RTS,15,20101115,200000,161365.00000,161525.00000,161145.00000,161195.00000
SPFB.RTS,15,20101115,201500,161195.00000,161300.00000,161055.00000,161240.00000
SPFB.RTS,15,20101115,203000,161240.00000,161350.00000,161170.00000,161215.00000
SPFB.RTS,15,20101115,204500,161225.00000,161365.00000,161180.00000,161295.00000
SPFB.RTS,15,20101115,210000,161305.00000,161315.00000,161140.00000,161260.00000
SPFB.RTS,15,20101115,211500,161255.00000,161445.00000,161215.00000,161385.00000
SPFB.RTS,15,20101115,213000,161395.00000,161410.00000,161245.00000,161390.00000
SPFB.RTS,15,20101115,214500,161400.00000,161415.00000,161265.00000,161265.00000
SPFB.RTS,15,20101115,220000,161270.00000,161345.00000,161085.00000,161120.00000
SPFB.RTS,15,20101115,221500,161130.00000,161150.00000,160910.00000,161045.00000
SPFB.RTS,15,20101115,223000,161040.00000,161100.00000,160720.00000,160970.00000
SPFB.RTS,15,20101115,224500,160965.00000,161130.00000,160920.00000,160955.00000
SPFB.RTS,15,20101115,230000,160960.00000,160980.00000,160500.00000,160670.00000
SPFB.RTS,15,20101115,231500,160665.00000,160675.00000,160115.00000,160300.00000
SPFB.RTS,15,20101115,233000,160290.00000,160355.00000,160120.00000,160205.00000
SPFB.RTS,15,20101115,234500,160215.00000,160230.00000,160105.00000,160145.00000
SPFB.RTS,15,20101116,100000,160105.00000,160105.00000,158750.00000,159260.00000
SPFB.RTS,15,20101116,101500,159260.00000,159300.00000,158880.00000,158950.00000
SPFB.RTS,15,20101116,103000,158950.00000,159440.00000,158945.00000,159390.00000
SPFB.RTS,15,20101116,104500,159390.00000,159440.00000,159060.00000,159100.00000
SPFB.RTS,15,20101116,110000,159100.00000,159300.00000,158850.00000,159035.00000
SPFB.RTS,15,20101116,111500,159040.00000,159050.00000,158585.00000,158990.00000
SPFB.RTS,15,20101116,113000,158990.00000,159270.00000,158805.00000,159235.00000
SPFB.RTS,15,20101116,114500,159220.00000,159275.00000,158660.00000,158685.00000
SPFB.RTS,15,20101116,120000,158690.00000,158955.00000,158600.00000,158600.00000
SPFB.RTS,15,20101116,121500,158605.00000,159020.00000,158520.00000,158950.00000
SPFB.RTS,15,20101116,123000,158950.00000,159160.00000,158760.00000,158960.00000
SPFB.RTS,15,20101116,124500,158950.00000,158965.00000,158710.00000,158805.00000
SPFB.RTS,15,20101116,130000,158805.00000,159400.00000,158770.00000,159150.00000
SPFB.RTS,15,20101116,131500,159165.00000,159190.00000,158770.00000,158795.00000
SPFB.RTS,15,20101116,133000,158790.00000,159135.00000,158570.00000,158630.00000
SPFB.RTS,15,20101116,134500,158645.00000,158955.00000,158625.00000,158865.00000
SPFB.RTS,15,20101116,140000,158835.00000,158880.00000,158335.00000,158400.00000
SPFB.RTS,15,20101116,141500,158400.00000,158440.00000,158020.00000,158045.00000
SPFB.RTS,15,20101116,143000,158040.00000,158150.00000,157770.00000,158080.00000
SPFB.RTS,15,20101116,144500,158085.00000,158120.00000,157750.00000,158010.00000
SPFB.RTS,15,20101116,150000,158005.00000,158280.00000,157955.00000,158220.00000
SPFB.RTS,15,20101116,151500,158230.00000,158325.00000,158040.00000,158070.00000
SPFB.RTS,15,20101116,153000,158065.00000,158340.00000,157930.00000,158305.00000
SPFB.RTS,15,20101116,154500,158310.00000,158425.00000,157880.00000,157910.00000
SPFB.RTS,15,20101116,160000,157925.00000,158175.00000,157830.00000,158150.00000
SPFB.RTS,15,20101116,161500,158150.00000,158490.00000,158115.00000,158330.00000
SPFB.RTS,15,20101116,163000,158325.00000,158660.00000,158200.00000,158415.00000
SPFB.RTS,15,20101116,164500,158400.00000,158475.00000,158225.00000,158365.00000
SPFB.RTS,15,20101116,170000,158365.00000,158460.00000,158245.00000,158330.00000
SPFB.RTS,15,20101116,171500,158330.00000,158430.00000,157895.00000,158165.00000
SPFB.RTS,15,20101116,173000,158160.00000,158340.00000,157780.00000,158210.00000
SPFB.RTS,15,20101116,174500,158220.00000,158245.00000,157800.00000,157915.00000
SPFB.RTS,15,20101116,180000,157925.00000,158035.00000,157655.00000,157800.00000
SPFB.RTS,15,20101116,181500,157800.00000,157885.00000,157565.00000,157720.00000
SPFB.RTS,15,20101116,183000,157720.00000,157720.00000,157170.00000,157250.00000
SPFB.RTS,15,20101116,190000,157250.00000,157395.00000,156460.00000,156565.00000
SPFB.RTS,15,20101116,191500,156570.00000,156570.00000,156155.00000,156430.00000
SPFB.RTS,15,20101116,193000,156430.00000,156715.00000,156260.00000,156265.00000
SPFB.RTS,15,20101116,194500,156260.00000,156485.00000,156075.00000,156430.00000
SPFB.RTS,15,20101116,200000,156425.00000,156550.00000,156160.00000,156370.00000
SPFB.RTS,15,20101116,201500,156380.00000,156400.00000,155905.00000,156050.00000
SPFB.RTS,15,20101116,203000,156055.00000,156135.00000,155810.00000,155910.00000
SPFB.RTS,15,20101116,204500,155910.00000,156040.00000,155635.00000,156015.00000
SPFB.RTS,15,20101116,210000,156015.00000,156040.00000,155800.00000,155885.00000
SPFB.RTS,15,20101116,211500,155880.00000,156085.00000,155695.00000,155995.00000
SPFB.RTS,15,20101116,213000,155985.00000,156285.00000,155860.00000,156165.00000
SPFB.RTS,15,20101116,214500,156160.00000,156275.00000,156000.00000,156235.00000
SPFB.RTS,15,20101116,220000,156230.00000,156260.00000,155920.00000,156035.00000
SPFB.RTS,15,20101116,221500,156035.00000,156060.00000,155695.00000,155770.00000
SPFB.RTS,15,20101116,223000,155770.00000,155835.00000,155555.00000,155700.00000
SPFB.RTS,15,20101116,224500,155710.00000,155755.00000,155595.00000,155690.00000
SPFB.RTS,15,20101116,230000,155685.00000,155805.00000,155380.00000,155435.00000
SPFB.RTS,15,20101116,231500,155420.00000,155525.00000,155255.00000,155310.00000
SPFB.RTS,15,20101116,233000,155315.00000,155440.00000,155200.00000,155325.00000
SPFB.RTS,15,20101116,234500,155310.00000,155420.00000,155285.00000,155420.00000
SPFB.RTS,15,20101117,100000,155420.00000,155875.00000,155370.00000,155585.00000
SPFB.RTS,15,20101117,101500,155575.00000,156145.00000,155570.00000,155860.00000
SPFB.RTS,15,20101117,103000,155865.00000,156155.00000,155655.00000,155660.00000
SPFB.RTS,15,20101117,104500,155660.00000,155680.00000,154850.00000,155250.00000
SPFB.RTS,15,20101117,110000,155245.00000,155685.00000,154905.00000,155590.00000
SPFB.RTS,15,20101117,111500,155590.00000,155935.00000,155560.00000,155875.00000
SPFB.RTS,15,20101117,113000,155865.00000,156080.00000,155595.00000,155990.00000
SPFB.RTS,15,20101117,114500,155990.00000,156345.00000,155960.00000,156130.00000
SPFB.RTS,15,20101117,120000,156130.00000,156450.00000,155910.00000,156450.00000
SPFB.RTS,15,20101117,121500,156445.00000,156840.00000,156400.00000,156770.00000
SPFB.RTS,15,20101117,123000,156785.00000,156845.00000,156565.00000,156575.00000
SPFB.RTS,15,20101117,124500,156575.00000,156700.00000,156335.00000,156580.00000
SPFB.RTS,15,20101117,130000,156595.00000,156670.00000,156255.00000,156425.00000
SPFB.RTS,15,20101117,131500,156405.00000,156545.00000,156120.00000,156425.00000
SPFB.RTS,15,20101117,133000,156425.00000,156590.00000,156365.00000,156400.00000
SPFB.RTS,15,20101117,134500,156400.00000,156955.00000,156390.00000,156680.00000
SPFB.RTS,15,20101117,140000,156690.00000,156720.00000,155900.00000,156020.00000
SPFB.RTS,15,20101117,141500,156030.00000,156140.00000,155800.00000,155855.00000
SPFB.RTS,15,20101117,143000,155855.00000,156020.00000,155670.00000,155700.00000
SPFB.RTS,15,20101117,144500,155700.00000,155700.00000,155230.00000,155400.00000
SPFB.RTS,15,20101117,150000,155400.00000,155680.00000,154970.00000,155070.00000
SPFB.RTS,15,20101117,151500,155055.00000,155135.00000,154470.00000,154500.00000
SPFB.RTS,15,20101117,153000,154500.00000,154880.00000,154295.00000,154880.00000
SPFB.RTS,15,20101117,154500,154875.00000,155315.00000,154775.00000,154870.00000
SPFB.RTS,15,20101117,160000,154880.00000,155280.00000,154825.00000,155280.00000
SPFB.RTS,15,20101117,161500,155265.00000,155500.00000,155225.00000,155350.00000
SPFB.RTS,15,20101117,163000,155355.00000,155985.00000,155000.00000,155735.00000
SPFB.RTS,15,20101117,164500,155735.00000,155760.00000,155325.00000,155600.00000
SPFB.RTS,15,20101117,170000,155600.00000,155730.00000,155170.00000,155195.00000
SPFB.RTS,15,20101117,171500,155200.00000,155645.00000,155185.00000,155545.00000
SPFB.RTS,15,20101117,173000,155545.00000,156000.00000,155465.00000,155525.00000
SPFB.RTS,15,20101117,174500,155505.00000,156105.00000,155345.00000,156015.00000
SPFB.RTS,15,20101117,180000,156020.00000,156475.00000,156020.00000,156390.00000
SPFB.RTS,15,20101117,181500,156390.00000,156600.00000,156305.00000,156420.00000
SPFB.RTS,15,20101117,183000,156425.00000,156685.00000,156255.00000,156470.00000
SPFB.RTS,15,20101117,190000,156300.00000,156460.00000,155730.00000,156185.00000
SPFB.RTS,15,20101117,191500,156185.00000,156240.00000,155905.00000,156045.00000
SPFB.RTS,15,20101117,193000,156045.00000,156120.00000,155920.00000,155980.00000
SPFB.RTS,15,20101117,194500,155985.00000,156180.00000,155640.00000,156080.00000
SPFB.RTS,15,20101117,200000,156085.00000,156170.00000,155900.00000,155945.00000
SPFB.RTS,15,20101117,201500,155945.00000,155980.00000,155355.00000,155570.00000
SPFB.RTS,15,20101117,203000,155570.00000,155680.00000,155410.00000,155675.00000
SPFB.RTS,15,20101117,204500,155670.00000,155820.00000,155540.00000,155540.00000
SPFB.RTS,15,20101117,210000,155540.00000,155750.00000,155395.00000,155555.00000
SPFB.RTS,15,20101117,211500,155555.00000,155800.00000,155465.00000,155800.00000
SPFB.RTS,15,20101117,213000,155795.00000,155940.00000,155550.00000,155605.00000
SPFB.RTS,15,20101117,214500,155605.00000,155775.00000,155555.00000,155745.00000
SPFB.RTS,15,20101117,220000,155745.00000,155835.00000,155480.00000,155490.00000
SPFB.RTS,15,20101117,221500,155490.00000,155585.00000,155155.00000,155505.00000
SPFB.RTS,15,20101117,223000,155520.00000,155645.00000,155400.00000,155545.00000
SPFB.RTS,15,20101117,224500,155555.00000,155620.00000,155370.00000,155470.00000
SPFB.RTS,15,20101117,230000,155470.00000,155695.00000,155350.00000,155380.00000
SPFB.RTS,15,20101117,231500,155380.00000,155550.00000,155055.00000,155105.00000
SPFB.RTS,15,20101117,233000,155120.00000,155440.00000,155100.00000,155375.00000
SPFB.RTS,15,20101117,234500,155380.00000,155740.00000,155375.00000,155735.00000
SPFB.RTS,15,20101118,100000,155740.00000,157800.00000,155740.00000,157735.00000
SPFB.RTS,15,20101118,101500,157720.00000,157955.00000,157610.00000,157790.00000
SPFB.RTS,15,20101118,103000,157805.00000,158055.00000,157705.00000,157770.00000
SPFB.RTS,15,20101118,104500,157775.00000,158025.00000,157735.00000,157905.00000
SPFB.RTS,15,20101118,110000,157895.00000,158030.00000,157750.00000,157750.00000
SPFB.RTS,15,20101118,111500,157750.00000,157885.00000,157390.00000,157520.00000
SPFB.RTS,15,20101118,113000,157535.00000,158350.00000,157425.00000,158235.00000
SPFB.RTS,15,20101118,114500,158235.00000,158565.00000,158165.00000,158490.00000
SPFB.RTS,15,20101118,120000,158490.00000,158825.00000,158480.00000,158795.00000
SPFB.RTS,15,20101118,121500,158800.00000,158820.00000,158540.00000,158575.00000
SPFB.RTS,15,20101118,123000,158575.00000,158745.00000,158550.00000,158630.00000
SPFB.RTS,15,20101118,124500,158645.00000,159240.00000,158610.00000,159025.00000
SPFB.RTS,15,20101118,130000,159035.00000,159090.00000,158665.00000,158695.00000
SPFB.RTS,15,20101118,131500,158690.00000,158885.00000,158630.00000,158730.00000
SPFB.RTS,15,20101118,133000,158730.00000,159100.00000,158685.00000,158990.00000
SPFB.RTS,15,20101118,134500,158990.00000,159000.00000,158715.00000,158920.00000
SPFB.RTS,15,20101118,140000,158925.00000,159300.00000,158925.00000,159060.00000
SPFB.RTS,15,20101118,141500,159065.00000,159400.00000,158945.00000,159265.00000
SPFB.RTS,15,20101118,143000,159265.00000,159545.00000,159210.00000,159360.00000
SPFB.RTS,15,20101118,144500,159350.00000,159380.00000,159135.00000,159240.00000
SPFB.RTS,15,20101118,150000,159245.00000,159325.00000,159145.00000,159260.00000
SPFB.RTS,15,20101118,151500,159265.00000,159355.00000,159150.00000,159295.00000
SPFB.RTS,15,20101118,153000,159315.00000,159545.00000,159245.00000,159265.00000
SPFB.RTS,15,20101118,154500,159260.00000,159300.00000,158930.00000,159105.00000
SPFB.RTS,15,20101118,160000,159100.00000,159275.00000,159045.00000,159185.00000
SPFB.RTS,15,20101118,161500,159170.00000,159380.00000,159055.00000,159315.00000
SPFB.RTS,15,20101118,163000,159300.00000,159700.00000,159180.00000,159260.00000
SPFB.RTS,15,20101118,164500,159260.00000,159475.00000,159035.00000,159060.00000
SPFB.RTS,15,20101118,170000,159065.00000,159075.00000,158655.00000,158795.00000
SPFB.RTS,15,20101118,171500,158790.00000,158845.00000,158625.00000,158795.00000
SPFB.RTS,15,20101118,173000,158785.00000,158975.00000,158400.00000,158725.00000
SPFB.RTS,15,20101118,174500,158720.00000,158930.00000,158505.00000,158685.00000
SPFB.RTS,15,20101118,180000,158690.00000,159500.00000,158685.00000,159070.00000
SPFB.RTS,15,20101118,181500,159065.00000,159170.00000,158725.00000,158985.00000
SPFB.RTS,15,20101118,183000,158985.00000,160245.00000,158810.00000,159670.00000
SPFB.RTS,15,20101118,190000,159850.00000,159990.00000,159515.00000,159690.00000
SPFB.RTS,15,20101118,191500,159690.00000,159940.00000,159615.00000,159765.00000
SPFB.RTS,15,20101118,193000,159765.00000,159830.00000,159655.00000,159805.00000
SPFB.RTS,15,20101118,194500,159800.00000,159810.00000,159630.00000,159720.00000
SPFB.RTS,15,20101118,200000,159730.00000,160190.00000,159720.00000,160070.00000
SPFB.RTS,15,20101118,201500,160070.00000,160165.00000,160020.00000,160075.00000
SPFB.RTS,15,20101118,203000,160080.00000,160130.00000,159995.00000,160085.00000
SPFB.RTS,15,20101118,204500,160085.00000,160200.00000,159950.00000,160025.00000
SPFB.RTS,15,20101118,210000,160020.00000,160025.00000,159810.00000,159985.00000
SPFB.RTS,15,20101118,211500,159990.00000,160090.00000,159960.00000,159980.00000
SPFB.RTS,15,20101118,213000,159980.00000,160040.00000,159930.00000,160000.00000
SPFB.RTS,15,20101118,214500,159980.00000,160190.00000,159965.00000,159980.00000
SPFB.RTS,15,20101118,220000,159980.00000,160100.00000,159955.00000,159965.00000
SPFB.RTS,15,20101118,221500,159965.00000,159965.00000,159710.00000,159800.00000
SPFB.RTS,15,20101118,223000,159795.00000,159975.00000,159750.00000,159895.00000
SPFB.RTS,15,20101118,224500,159885.00000,160140.00000,159880.00000,160035.00000
SPFB.RTS,15,20101118,230000,160035.00000,160095.00000,159765.00000,159800.00000
SPFB.RTS,15,20101118,231500,159800.00000,160000.00000,159725.00000,159945.00000
SPFB.RTS,15,20101118,233000,159945.00000,159955.00000,159610.00000,159725.00000
SPFB.RTS,15,20101118,234500,159730.00000,159890.00000,159685.00000,159720.00000
SPFB.RTS,15,20101119,100000,159805.00000,160385.00000,159805.00000,160310.00000
SPFB.RTS,15,20101119,101500,160305.00000,160430.00000,160050.00000,160145.00000
SPFB.RTS,15,20101119,103000,160160.00000,160230.00000,159795.00000,159850.00000
SPFB.RTS,15,20101119,104500,159850.00000,160175.00000,159770.00000,159935.00000
SPFB.RTS,15,20101119,110000,159940.00000,160015.00000,159535.00000,159785.00000
SPFB.RTS,15,20101119,111500,159780.00000,159830.00000,159570.00000,159650.00000
SPFB.RTS,15,20101119,113000,159645.00000,159660.00000,159195.00000,159525.00000
SPFB.RTS,15,20101119,114500,159515.00000,159975.00000,159485.00000,159960.00000
SPFB.RTS,15,20101119,120000,159975.00000,160100.00000,159775.00000,160095.00000
SPFB.RTS,15,20101119,121500,160095.00000,160495.00000,160055.00000,160160.00000
SPFB.RTS,15,20101119,123000,160165.00000,160440.00000,160135.00000,160395.00000
SPFB.RTS,15,20101119,124500,160395.00000,160650.00000,160270.00000,160645.00000
SPFB.RTS,15,20101119,130000,160640.00000,160725.00000,160410.00000,160515.00000
SPFB.RTS,15,20101119,131500,160515.00000,160570.00000,160085.00000,160300.00000
SPFB.RTS,15,20101119,133000,160315.00000,160390.00000,159600.00000,160220.00000
SPFB.RTS,15,20101119,134500,160230.00000,160350.00000,159865.00000,159865.00000
SPFB.RTS,15,20101119,140000,159885.00000,160155.00000,159810.00000,159825.00000
SPFB.RTS,15,20101119,141500,159820.00000,159825.00000,159325.00000,159550.00000
SPFB.RTS,15,20101119,143000,159550.00000,159700.00000,159360.00000,159620.00000
SPFB.RTS,15,20101119,144500,159620.00000,159870.00000,159535.00000,159655.00000
SPFB.RTS,15,20101119,150000,159655.00000,159715.00000,159455.00000,159560.00000
SPFB.RTS,15,20101119,151500,159560.00000,159685.00000,159000.00000,159165.00000
SPFB.RTS,15,20101119,153000,159175.00000,159325.00000,159030.00000,159280.00000
SPFB.RTS,15,20101119,154500,159270.00000,159350.00000,159025.00000,159150.00000
SPFB.RTS,15,20101119,160000,159155.00000,159155.00000,158775.00000,158935.00000
SPFB.RTS,15,20101119,161500,158935.00000,159190.00000,158920.00000,159170.00000
SPFB.RTS,15,20101119,163000,159170.00000,159385.00000,159070.00000,159295.00000
SPFB.RTS,15,20101119,164500,159290.00000,159380.00000,158875.00000,159010.00000
SPFB.RTS,15,20101119,170000,159005.00000,159165.00000,158930.00000,159125.00000
SPFB.RTS,15,20101119,171500,159115.00000,159320.00000,159065.00000,159195.00000
SPFB.RTS,15,20101119,173000,159190.00000,159370.00000,158750.00000,158920.00000
SPFB.RTS,15,20101119,174500,158915.00000,158930.00000,158595.00000,158915.00000
SPFB.RTS,15,20101119,180000,158910.00000,159045.00000,158710.00000,158990.00000
SPFB.RTS,15,20101119,181500,158990.00000,159115.00000,158815.00000,158875.00000
SPFB.RTS,15,20101119,183000,158865.00000,160230.00000,158750.00000,160200.00000
SPFB.RTS,15,20101119,190000,160150.00000,160285.00000,159780.00000,159845.00000
SPFB.RTS,15,20101119,191500,159845.00000,160080.00000,159760.00000,160005.00000
SPFB.RTS,15,20101119,193000,160025.00000,160200.00000,160000.00000,160100.00000
SPFB.RTS,15,20101119,194500,160100.00000,160140.00000,160000.00000,160060.00000
SPFB.RTS,15,20101119,200000,160065.00000,160180.00000,160040.00000,160080.00000
SPFB.RTS,15,20101119,201500,160080.00000,160080.00000,159940.00000,159955.00000
SPFB.RTS,15,20101119,203000,159955.00000,160105.00000,159880.00000,160055.00000
SPFB.RTS,15,20101119,204500,160060.00000,160450.00000,160005.00000,160350.00000
SPFB.RTS,15,20101119,210000,160350.00000,160535.00000,160260.00000,160260.00000
SPFB.RTS,15,20101119,211500,160265.00000,160440.00000,160260.00000,160370.00000
SPFB.RTS,15,20101119,213000,160375.00000,160575.00000,160365.00000,160430.00000
SPFB.RTS,15,20101119,214500,160435.00000,160535.00000,160320.00000,160475.00000
SPFB.RTS,15,20101119,220000,160495.00000,160650.00000,160455.00000,160595.00000
SPFB.RTS,15,20101119,221500,160600.00000,160615.00000,160490.00000,160490.00000
SPFB.RTS,15,20101119,223000,160500.00000,160630.00000,160420.00000,160530.00000
SPFB.RTS,15,20101119,224500,160530.00000,161055.00000,160525.00000,160795.00000
SPFB.RTS,15,20101119,230000,160795.00000,160910.00000,160705.00000,160770.00000
SPFB.RTS,15,20101119,231500,160780.00000,160905.00000,160765.00000,160830.00000
SPFB.RTS,15,20101119,233000,160840.00000,160955.00000,160785.00000,160940.00000
SPFB.RTS,15,20101119,234500,160935.00000,161050.00000,160920.00000,160960.00000
SPFB.RTS,15,20101122,100000,160985.00000,161950.00000,160985.00000,161870.00000
SPFB.RTS,15,20101122,101500,161870.00000,161900.00000,161725.00000,161840.00000
SPFB.RTS,15,20101122,103000,161840.00000,161885.00000,161630.00000,161650.00000
SPFB.RTS,15,20101122,104500,161655.00000,161955.00000,161635.00000,161890.00000
SPFB.RTS,15,20101122,110000,161895.00000,162490.00000,161685.00000,162285.00000
SPFB.RTS,15,20101122,111500,162285.00000,162685.00000,162280.00000,162395.00000
SPFB.RTS,15,20101122,113000,162395.00000,162595.00000,162290.00000,162450.00000
SPFB.RTS,15,20101122,114500,162440.00000,162540.00000,162300.00000,162495.00000
SPFB.RTS,15,20101122,120000,162490.00000,162550.00000,162090.00000,162225.00000
SPFB.RTS,15,20101122,121500,162225.00000,162315.00000,162030.00000,162060.00000
SPFB.RTS,15,20101122,123000,162055.00000,162140.00000,161850.00000,161915.00000
SPFB.RTS,15,20101122,124500,161905.00000,162045.00000,161815.00000,161815.00000
SPFB.RTS,15,20101122,130000,161815.00000,162030.00000,161650.00000,161870.00000
SPFB.RTS,15,20101122,131500,161885.00000,161990.00000,161745.00000,161860.00000
SPFB.RTS,15,20101122,133000,161860.00000,162105.00000,161855.00000,161970.00000
SPFB.RTS,15,20101122,134500,161965.00000,161975.00000,161755.00000,161880.00000
SPFB.RTS,15,20101122,140000,161860.00000,161870.00000,161515.00000,161635.00000
SPFB.RTS,15,20101122,141500,161620.00000,161820.00000,161470.00000,161495.00000
SPFB.RTS,15,20101122,143000,161490.00000,161595.00000,161420.00000,161500.00000
SPFB.RTS,15,20101122,144500,161515.00000,161595.00000,161365.00000,161445.00000
SPFB.RTS,15,20101122,150000,161445.00000,161565.00000,161320.00000,161365.00000
SPFB.RTS,15,20101122,151500,161380.00000,161445.00000,161100.00000,161205.00000
SPFB.RTS,15,20101122,153000,161200.00000,161325.00000,161145.00000,161265.00000
SPFB.RTS,15,20101122,154500,161275.00000,161490.00000,161160.00000,161380.00000
SPFB.RTS,15,20101122,160000,161380.00000,161380.00000,160710.00000,160710.00000
SPFB.RTS,15,20101122,161500,160720.00000,160830.00000,160590.00000,160740.00000
SPFB.RTS,15,20101122,163000,160740.00000,160825.00000,160555.00000,160640.00000
SPFB.RTS,15,20101122,164500,160635.00000,160850.00000,160525.00000,160735.00000
SPFB.RTS,15,20101122,170000,160720.00000,160755.00000,160450.00000,160610.00000
SPFB.RTS,15,20101122,171500,160600.00000,160610.00000,160270.00000,160365.00000
SPFB.RTS,15,20101122,173000,160350.00000,160455.00000,160055.00000,160310.00000
SPFB.RTS,15,20101122,174500,160305.00000,160745.00000,160225.00000,160660.00000
SPFB.RTS,15,20101122,180000,160670.00000,160730.00000,160210.00000,160330.00000
SPFB.RTS,15,20101122,181500,160330.00000,160645.00000,159800.00000,159800.00000
SPFB.RTS,15,20101122,183000,159800.00000,159925.00000,159565.00000,159850.00000
SPFB.RTS,15,20101122,190000,159840.00000,159915.00000,159400.00000,159890.00000
SPFB.RTS,15,20101122,191500,159885.00000,159940.00000,159725.00000,159845.00000
SPFB.RTS,15,20101122,193000,159840.00000,160200.00000,159705.00000,160135.00000
SPFB.RTS,15,20101122,194500,160140.00000,160225.00000,159980.00000,160010.00000
SPFB.RTS,15,20101122,200000,160020.00000,160045.00000,159850.00000,159960.00000
SPFB.RTS,15,20101122,201500,159965.00000,160295.00000,159400.00000,159430.00000
SPFB.RTS,15,20101122,203000,159435.00000,159475.00000,159215.00000,159360.00000
SPFB.RTS,15,20101122,204500,159350.00000,159465.00000,159115.00000,159440.00000
SPFB.RTS,15,20101122,210000,159445.00000,159575.00000,159320.00000,159460.00000
SPFB.RTS,15,20101122,211500,159475.00000,159515.00000,159290.00000,159440.00000
SPFB.RTS,15,20101122,213000,159430.00000,159665.00000,159425.00000,159435.00000
SPFB.RTS,15,20101122,214500,159435.00000,159655.00000,159400.00000,159565.00000
SPFB.RTS,15,20101122,220000,159565.00000,159775.00000,159490.00000,159745.00000
SPFB.RTS,15,20101122,221500,159730.00000,160070.00000,159690.00000,159945.00000
SPFB.RTS,15,20101122,223000,159945.00000,159990.00000,159715.00000,159910.00000
SPFB.RTS,15,20101122,224500,159915.00000,160465.00000,159910.00000,160275.00000
SPFB.RTS,15,20101122,230000,160275.00000,160320.00000,160030.00000,160090.00000
SPFB.RTS,15,20101122,231500,160085.00000,160335.00000,159935.00000,160015.00000
SPFB.RTS,15,20101122,233000,160015.00000,160540.00000,159735.00000,160495.00000
SPFB.RTS,15,20101122,234500,160495.00000,160530.00000,160350.00000,160480.00000
SPFB.RTS,15,20101123,100000,160410.00000,160410.00000,158225.00000,158285.00000
SPFB.RTS,15,20101123,101500,158290.00000,158690.00000,158205.00000,158470.00000
SPFB.RTS,15,20101123,103000,158470.00000,158545.00000,158100.00000,158235.00000
SPFB.RTS,15,20101123,104500,158240.00000,158470.00000,158125.00000,158420.00000
SPFB.RTS,15,20101123,110000,158415.00000,158555.00000,157830.00000,157830.00000
SPFB.RTS,15,20101123,111500,157845.00000,158360.00000,157815.00000,158330.00000
SPFB.RTS,15,20101123,113000,158330.00000,158535.00000,158180.00000,158180.00000
SPFB.RTS,15,20101123,114500,158180.00000,158760.00000,158120.00000,158695.00000
SPFB.RTS,15,20101123,120000,158695.00000,159090.00000,158685.00000,159040.00000
SPFB.RTS,15,20101123,121500,159045.00000,159235.00000,158855.00000,159045.00000
SPFB.RTS,15,20101123,123000,159045.00000,159315.00000,158790.00000,158850.00000
SPFB.RTS,15,20101123,124500,158865.00000,159015.00000,158565.00000,158705.00000
SPFB.RTS,15,20101123,130000,158715.00000,158775.00000,157875.00000,157920.00000
SPFB.RTS,15,20101123,131500,157915.00000,158175.00000,157860.00000,158005.00000
SPFB.RTS,15,20101123,133000,158005.00000,158140.00000,157470.00000,157485.00000
SPFB.RTS,15,20101123,134500,157490.00000,157950.00000,157440.00000,157945.00000
SPFB.RTS,15,20101123,140000,157950.00000,158250.00000,157950.00000,158035.00000
SPFB.RTS,15,20101123,141500,158035.00000,158300.00000,157935.00000,157995.00000
SPFB.RTS,15,20101123,143000,158000.00000,158140.00000,157645.00000,157825.00000
SPFB.RTS,15,20101123,144500,157825.00000,158125.00000,157765.00000,157995.00000
SPFB.RTS,15,20101123,150000,158000.00000,158065.00000,157500.00000,157550.00000
SPFB.RTS,15,20101123,151500,157545.00000,157760.00000,157405.00000,157605.00000
SPFB.RTS,15,20101123,153000,157610.00000,157715.00000,157160.00000,157260.00000
SPFB.RTS,15,20101123,154500,157260.00000,157395.00000,156920.00000,156965.00000
SPFB.RTS,15,20101123,160000,156965.00000,157235.00000,156900.00000,157080.00000
SPFB.RTS,15,20101123,161500,157080.00000,157545.00000,157075.00000,157400.00000
SPFB.RTS,15,20101123,163000,157410.00000,157850.00000,157185.00000,157320.00000
SPFB.RTS,15,20101123,164500,157330.00000,157400.00000,156965.00000,157225.00000
SPFB.RTS,15,20101123,170000,157225.00000,157830.00000,157200.00000,157570.00000
SPFB.RTS,15,20101123,171500,157565.00000,157610.00000,157175.00000,157475.00000
SPFB.RTS,15,20101123,173000,157475.00000,157725.00000,157055.00000,157615.00000
SPFB.RTS,15,20101123,174500,157630.00000,157640.00000,156900.00000,157100.00000
SPFB.RTS,15,20101123,180000,157100.00000,157250.00000,156550.00000,156760.00000
SPFB.RTS,15,20101123,181500,156760.00000,156875.00000,156555.00000,156870.00000
SPFB.RTS,15,20101123,183000,156870.00000,157385.00000,156780.00000,157295.00000
SPFB.RTS,15,20101123,190000,157295.00000,157365.00000,156715.00000,156830.00000
SPFB.RTS,15,20101123,191500,156845.00000,156900.00000,156260.00000,156365.00000
SPFB.RTS,15,20101123,193000,156365.00000,156580.00000,156255.00000,156485.00000
SPFB.RTS,15,20101123,194500,156490.00000,156765.00000,156480.00000,156685.00000
SPFB.RTS,15,20101123,200000,156690.00000,156935.00000,156395.00000,156870.00000
SPFB.RTS,15,20101123,201500,156870.00000,156930.00000,156670.00000,156855.00000
SPFB.RTS,15,20101123,203000,156865.00000,156920.00000,156560.00000,156855.00000
SPFB.RTS,15,20101123,204500,156850.00000,157170.00000,156840.00000,157095.00000
SPFB.RTS,15,20101123,210000,157100.00000,157205.00000,156950.00000,157075.00000
SPFB.RTS,15,20101123,211500,157085.00000,157185.00000,156775.00000,157170.00000
SPFB.RTS,15,20101123,213000,157170.00000,157445.00000,157110.00000,157125.00000
SPFB.RTS,15,20101123,214500,157115.00000,157135.00000,156910.00000,156965.00000
SPFB.RTS,15,20101123,220000,156985.00000,157250.00000,156880.00000,157015.00000
SPFB.RTS,15,20101123,221500,157015.00000,157025.00000,156450.00000,156625.00000
SPFB.RTS,15,20101123,223000,156620.00000,156800.00000,156500.00000,156745.00000
SPFB.RTS,15,20101123,224500,156745.00000,156940.00000,156580.00000,156835.00000
SPFB.RTS,15,20101123,230000,156825.00000,156950.00000,156625.00000,156900.00000
SPFB.RTS,15,20101123,231500,156900.00000,156975.00000,156720.00000,156840.00000
SPFB.RTS,15,20101123,233000,156840.00000,156925.00000,156690.00000,156810.00000
SPFB.RTS,15,20101123,234500,156805.00000,156835.00000,156550.00000,156600.00000
SPFB.RTS,15,20101124,100000,156665.00000,157665.00000,156665.00000,157540.00000
SPFB.RTS,15,20101124,101500,157520.00000,157550.00000,157380.00000,157545.00000
SPFB.RTS,15,20101124,103000,157545.00000,157820.00000,157540.00000,157675.00000
SPFB.RTS,15,20101124,104500,157675.00000,157880.00000,157560.00000,157700.00000
SPFB.RTS,15,20101124,110000,157710.00000,157890.00000,157410.00000,157580.00000
SPFB.RTS,15,20101124,111500,157575.00000,157645.00000,156960.00000,157150.00000
SPFB.RTS,15,20101124,113000,157150.00000,157185.00000,156125.00000,156400.00000
SPFB.RTS,15,20101124,114500,156400.00000,156420.00000,155850.00000,156115.00000
SPFB.RTS,15,20101124,120000,156115.00000,156930.00000,156045.00000,156910.00000
SPFB.RTS,15,20101124,121500,156925.00000,157420.00000,156890.00000,157200.00000
SPFB.RTS,15,20101124,123000,157205.00000,157340.00000,156910.00000,157225.00000
SPFB.RTS,15,20101124,124500,157215.00000,157385.00000,156905.00000,157325.00000
SPFB.RTS,15,20101124,130000,157330.00000,157350.00000,156805.00000,156835.00000
SPFB.RTS,15,20101124,131500,156840.00000,157635.00000,156785.00000,157635.00000
SPFB.RTS,15,20101124,133000,157635.00000,157850.00000,157560.00000,157605.00000
SPFB.RTS,15,20101124,134500,157610.00000,158110.00000,157510.00000,158085.00000
SPFB.RTS,15,20101124,140000,158085.00000,158480.00000,158085.00000,158300.00000
SPFB.RTS,15,20101124,141500,158290.00000,158440.00000,158100.00000,158265.00000
SPFB.RTS,15,20101124,143000,158260.00000,158370.00000,158035.00000,158080.00000
SPFB.RTS,15,20101124,144500,158080.00000,158135.00000,157740.00000,157785.00000
SPFB.RTS,15,20101124,150000,157785.00000,157985.00000,157635.00000,157945.00000
SPFB.RTS,15,20101124,151500,157945.00000,158390.00000,157810.00000,158290.00000
SPFB.RTS,15,20101124,153000,158295.00000,158340.00000,157990.00000,158150.00000
SPFB.RTS,15,20101124,154500,158150.00000,158250.00000,157955.00000,158110.00000
SPFB.RTS,15,20101124,160000,158115.00000,158375.00000,158055.00000,158090.00000
SPFB.RTS,15,20101124,161500,158090.00000,158595.00000,158065.00000,158535.00000
SPFB.RTS,15,20101124,163000,158515.00000,158755.00000,158155.00000,158595.00000
SPFB.RTS,15,20101124,164500,158585.00000,158820.00000,158400.00000,158770.00000
SPFB.RTS,15,20101124,170000,158775.00000,158845.00000,158555.00000,158690.00000
SPFB.RTS,15,20101124,171500,158690.00000,158990.00000,158675.00000,158925.00000
SPFB.RTS,15,20101124,173000,158920.00000,159095.00000,158815.00000,158925.00000
SPFB.RTS,15,20101124,174500,158925.00000,159135.00000,158845.00000,159065.00000
SPFB.RTS,15,20101124,180000,159080.00000,159085.00000,158670.00000,158730.00000
SPFB.RTS,15,20101124,181500,158735.00000,159625.00000,158720.00000,159570.00000
SPFB.RTS,15,20101124,183000,159575.00000,160500.00000,159480.00000,160250.00000
SPFB.RTS,15,20101124,190000,160400.00000,160700.00000,160050.00000,160235.00000
SPFB.RTS,15,20101124,191500,160220.00000,160295.00000,160035.00000,160235.00000
SPFB.RTS,15,20101124,193000,160235.00000,160440.00000,160120.00000,160365.00000
SPFB.RTS,15,20101124,194500,160370.00000,160390.00000,160105.00000,160370.00000
SPFB.RTS,15,20101124,200000,160375.00000,160595.00000,160305.00000,160570.00000
SPFB.RTS,15,20101124,201500,160585.00000,160675.00000,160465.00000,160600.00000
SPFB.RTS,15,20101124,203000,160590.00000,160840.00000,160575.00000,160680.00000
SPFB.RTS,15,20101124,204500,160680.00000,160975.00000,160635.00000,160970.00000
SPFB.RTS,15,20101124,210000,160960.00000,160975.00000,160830.00000,160845.00000
SPFB.RTS,15,20101124,211500,160845.00000,161075.00000,160770.00000,160985.00000
SPFB.RTS,15,20101124,213000,160980.00000,161020.00000,160720.00000,160745.00000
SPFB.RTS,15,20101124,214500,160745.00000,160820.00000,160670.00000,160720.00000
SPFB.RTS,15,20101124,220000,160710.00000,160865.00000,160475.00000,160550.00000
SPFB.RTS,15,20101124,221500,160550.00000,160715.00000,160370.00000,160650.00000
SPFB.RTS,15,20101124,223000,160655.00000,160820.00000,160575.00000,160675.00000
SPFB.RTS,15,20101124,224500,160670.00000,160795.00000,160655.00000,160745.00000
SPFB.RTS,15,20101124,230000,160725.00000,160850.00000,160710.00000,160765.00000
SPFB.RTS,15,20101124,231500,160760.00000,160965.00000,160740.00000,160910.00000
SPFB.RTS,15,20101124,233000,160905.00000,160940.00000,160755.00000,160755.00000
SPFB.RTS,15,20101124,234500,160755.00000,160810.00000,160700.00000,160790.00000
SPFB.RTS,15,20101125,100000,160720.00000,160750.00000,160300.00000,160400.00000
SPFB.RTS,15,20101125,101500,160400.00000,160580.00000,160250.00000,160475.00000
SPFB.RTS,15,20101125,103000,160480.00000,160500.00000,160075.00000,160080.00000
SPFB.RTS,15,20101125,104500,160090.00000,160310.00000,160070.00000,160165.00000
SPFB.RTS,15,20101125,110000,160170.00000,160365.00000,159875.00000,160350.00000
SPFB.RTS,15,20101125,111500,160360.00000,160840.00000,160290.00000,160800.00000
SPFB.RTS,15,20101125,113000,160800.00000,161180.00000,160800.00000,161010.00000
SPFB.RTS,15,20101125,114500,161005.00000,161085.00000,160715.00000,160965.00000
SPFB.RTS,15,20101125,120000,160965.00000,161375.00000,160930.00000,161240.00000
SPFB.RTS,15,20101125,121500,161240.00000,161320.00000,160660.00000,160715.00000
SPFB.RTS,15,20101125,123000,160720.00000,160725.00000,160350.00000,160620.00000
SPFB.RTS,15,20101125,124500,160635.00000,161025.00000,160605.00000,160640.00000
SPFB.RTS,15,20101125,130000,160635.00000,160695.00000,160440.00000,160485.00000
SPFB.RTS,15,20101125,131500,160485.00000,160540.00000,160125.00000,160200.00000
SPFB.RTS,15,20101125,133000,160200.00000,160640.00000,160155.00000,160600.00000
SPFB.RTS,15,20101125,134500,160600.00000,160830.00000,160500.00000,160665.00000
SPFB.RTS,15,20101125,140000,160665.00000,160900.00000,160515.00000,160880.00000
SPFB.RTS,15,20101125,141500,160890.00000,160935.00000,160725.00000,160770.00000
SPFB.RTS,15,20101125,143000,160765.00000,160810.00000,160590.00000,160655.00000
SPFB.RTS,15,20101125,144500,160680.00000,160755.00000,160465.00000,160495.00000
SPFB.RTS,15,20101125,150000,160490.00000,160810.00000,160370.00000,160795.00000
SPFB.RTS,15,20101125,151500,160810.00000,160885.00000,160655.00000,160710.00000
SPFB.RTS,15,20101125,153000,160705.00000,160755.00000,160480.00000,160715.00000
SPFB.RTS,15,20101125,154500,160705.00000,160770.00000,160545.00000,160615.00000
SPFB.RTS,15,20101125,160000,160615.00000,160950.00000,160570.00000,160860.00000
SPFB.RTS,15,20101125,161500,160865.00000,160890.00000,160460.00000,160555.00000
SPFB.RTS,15,20101125,163000,160550.00000,160790.00000,160510.00000,160780.00000
SPFB.RTS,15,20101125,164500,160765.00000,160850.00000,160585.00000,160815.00000
SPFB.RTS,15,20101125,170000,160810.00000,160815.00000,160560.00000,160715.00000
SPFB.RTS,15,20101125,171500,160720.00000,161095.00000,160650.00000,160960.00000
SPFB.RTS,15,20101125,173000,160950.00000,161250.00000,160880.00000,161130.00000
SPFB.RTS,15,20101125,174500,161120.00000,161145.00000,160940.00000,161065.00000
SPFB.RTS,15,20101125,180000,161065.00000,161440.00000,160965.00000,161415.00000
SPFB.RTS,15,20101125,181500,161400.00000,161935.00000,161370.00000,161895.00000
SPFB.RTS,15,20101125,183000,161895.00000,162040.00000,161760.00000,161835.00000
SPFB.RTS,15,20101125,190000,161860.00000,162300.00000,161860.00000,162010.00000
SPFB.RTS,15,20101125,191500,162010.00000,162170.00000,161900.00000,162095.00000
SPFB.RTS,15,20101125,193000,162080.00000,162110.00000,161975.00000,162095.00000
SPFB.RTS,15,20101125,194500,162090.00000,162095.00000,161990.00000,162060.00000
SPFB.RTS,15,20101125,200000,162060.00000,162095.00000,162005.00000,162020.00000
SPFB.RTS,15,20101125,201500,162020.00000,162145.00000,162020.00000,162030.00000
SPFB.RTS,15,20101125,203000,162035.00000,162110.00000,162025.00000,162090.00000
SPFB.RTS,15,20101125,204500,162075.00000,162075.00000,162010.00000,162060.00000
SPFB.RTS,15,20101125,210000,162055.00000,162075.00000,162030.00000,162035.00000
SPFB.RTS,15,20101125,211500,162035.00000,162100.00000,162030.00000,162055.00000
SPFB.RTS,15,20101125,213000,162055.00000,162065.00000,161805.00000,161900.00000
SPFB.RTS,15,20101125,214500,161900.00000,161945.00000,161650.00000,161890.00000
SPFB.RTS,15,20101125,220000,161885.00000,161935.00000,161655.00000,161710.00000
SPFB.RTS,15,20101125,221500,161715.00000,161810.00000,161615.00000,161785.00000
SPFB.RTS,15,20101125,223000,161790.00000,161920.00000,161685.00000,161860.00000
SPFB.RTS,15,20101125,224500,161860.00000,161900.00000,161810.00000,161860.00000
SPFB.RTS,15,20101125,230000,161855.00000,161940.00000,161845.00000,161880.00000
SPFB.RTS,15,20101125,231500,161880.00000,161975.00000,161760.00000,161950.00000
SPFB.RTS,15,20101125,233000,161965.00000,162045.00000,161840.00000,161895.00000
SPFB.RTS,15,20101125,234500,161895.00000,161990.00000,161825.00000,161865.00000
SPFB.RTS,15,20101126,100000,161805.00000,161805.00000,160700.00000,161140.00000
SPFB.RTS,15,20101126,101500,161135.00000,161150.00000,160900.00000,161035.00000
SPFB.RTS,15,20101126,103000,161025.00000,161040.00000,160550.00000,160645.00000
SPFB.RTS,15,20101126,104500,160645.00000,160790.00000,160450.00000,160525.00000
SPFB.RTS,15,20101126,110000,160525.00000,160950.00000,160405.00000,160915.00000
SPFB.RTS,15,20101126,111500,160900.00000,161330.00000,160865.00000,161205.00000
SPFB.RTS,15,20101126,113000,161210.00000,161640.00000,161170.00000,161435.00000
SPFB.RTS,15,20101126,114500,161445.00000,161540.00000,161305.00000,161365.00000
SPFB.RTS,15,20101126,120000,161375.00000,161495.00000,160720.00000,160870.00000
SPFB.RTS,15,20101126,121500,160870.00000,161065.00000,160155.00000,160160.00000
SPFB.RTS,15,20101126,123000,160175.00000,160375.00000,159510.00000,159755.00000
SPFB.RTS,15,20101126,124500,159755.00000,159950.00000,159650.00000,159820.00000
SPFB.RTS,15,20101126,130000,159825.00000,160020.00000,159535.00000,159900.00000
SPFB.RTS,15,20101126,131500,159900.00000,160090.00000,159755.00000,159760.00000
SPFB.RTS,15,20101126,133000,159755.00000,160050.00000,159720.00000,159790.00000
SPFB.RTS,15,20101126,134500,159800.00000,159880.00000,159300.00000,159475.00000
SPFB.RTS,15,20101126,140000,159440.00000,159440.00000,158720.00000,158735.00000
SPFB.RTS,15,20101126,141500,158720.00000,158985.00000,158620.00000,158865.00000
SPFB.RTS,15,20101126,143000,158865.00000,158890.00000,158150.00000,158650.00000
SPFB.RTS,15,20101126,144500,158655.00000,158960.00000,158490.00000,158825.00000
SPFB.RTS,15,20101126,150000,158825.00000,158920.00000,158505.00000,158750.00000
SPFB.RTS,15,20101126,151500,158750.00000,158890.00000,158630.00000,158695.00000
SPFB.RTS,15,20101126,153000,158700.00000,158995.00000,158675.00000,158880.00000
SPFB.RTS,15,20101126,154500,158880.00000,159360.00000,158790.00000,159300.00000
SPFB.RTS,15,20101126,160000,159285.00000,159305.00000,159065.00000,159075.00000
SPFB.RTS,15,20101126,161500,159080.00000,159175.00000,158605.00000,158820.00000
SPFB.RTS,15,20101126,163000,158830.00000,159035.00000,158700.00000,158790.00000
SPFB.RTS,15,20101126,164500,158790.00000,159300.00000,158765.00000,159190.00000
SPFB.RTS,15,20101126,170000,159180.00000,159335.00000,159045.00000,159205.00000
SPFB.RTS,15,20101126,171500,159205.00000,159290.00000,159115.00000,159190.00000
SPFB.RTS,15,20101126,173000,159190.00000,159495.00000,159055.00000,159410.00000
SPFB.RTS,15,20101126,174500,159410.00000,159840.00000,159360.00000,159775.00000
SPFB.RTS,15,20101126,180000,159775.00000,160200.00000,159550.00000,160185.00000
SPFB.RTS,15,20101126,181500,160165.00000,160245.00000,159895.00000,159985.00000
SPFB.RTS,15,20101126,183000,159995.00000,160185.00000,159925.00000,160030.00000
SPFB.RTS,15,20101126,190000,159945.00000,159995.00000,159605.00000,159875.00000
SPFB.RTS,15,20101126,191500,159875.00000,159890.00000,159740.00000,159810.00000
SPFB.RTS,15,20101126,193000,159805.00000,159835.00000,159200.00000,159365.00000
SPFB.RTS,15,20101126,194500,159370.00000,159535.00000,159265.00000,159525.00000
SPFB.RTS,15,20101126,200000,159525.00000,159700.00000,159315.00000,159605.00000
SPFB.RTS,15,20101126,201500,159620.00000,159785.00000,159565.00000,159650.00000
SPFB.RTS,15,20101126,203000,159640.00000,159770.00000,159605.00000,159660.00000
SPFB.RTS,15,20101126,204500,159670.00000,159740.00000,159445.00000,159455.00000
SPFB.RTS,15,20101126,210000,159460.00000,159470.00000,159025.00000,159180.00000
SPFB.RTS,15,20101126,211500,159200.00000,159325.00000,159135.00000,159250.00000
SPFB.RTS,15,20101126,213000,159250.00000,159300.00000,159220.00000,159275.00000
SPFB.RTS,15,20101126,214500,159280.00000,159295.00000,159115.00000,159220.00000
SPFB.RTS,15,20101126,220000,159220.00000,159225.00000,159090.00000,159120.00000
SPFB.RTS,15,20101126,221500,159125.00000,159240.00000,159090.00000,159200.00000
SPFB.RTS,15,20101126,223000,159200.00000,159285.00000,159185.00000,159265.00000
SPFB.RTS,15,20101126,224500,159260.00000,159265.00000,159200.00000,159215.00000
SPFB.RTS,15,20101126,230000,159215.00000,159475.00000,159175.00000,159340.00000
SPFB.RTS,15,20101126,231500,159340.00000,159435.00000,159330.00000,159425.00000
SPFB.RTS,15,20101126,233000,159425.00000,159515.00000,159285.00000,159475.00000
SPFB.RTS,15,20101126,234500,159470.00000,159515.00000,159440.00000,159480.00000
SPFB.RTS,15,20101129,100000,159520.00000,160545.00000,159520.00000,160500.00000
SPFB.RTS,15,20101129,101500,160485.00000,161010.00000,160475.00000,160975.00000
SPFB.RTS,15,20101129,103000,160980.00000,161240.00000,160815.00000,161105.00000
SPFB.RTS,15,20101129,104500,161095.00000,161500.00000,161070.00000,161430.00000
SPFB.RTS,15,20101129,110000,161430.00000,161450.00000,161070.00000,161240.00000
SPFB.RTS,15,20101129,111500,161245.00000,161420.00000,160825.00000,160950.00000
SPFB.RTS,15,20101129,113000,160970.00000,161320.00000,160855.00000,160980.00000
SPFB.RTS,15,20101129,114500,160985.00000,161045.00000,160660.00000,160920.00000
SPFB.RTS,15,20101129,120000,160920.00000,161145.00000,160650.00000,160710.00000
SPFB.RTS,15,20101129,121500,160705.00000,161225.00000,160650.00000,161180.00000
SPFB.RTS,15,20101129,123000,161195.00000,161195.00000,160450.00000,160500.00000
SPFB.RTS,15,20101129,124500,160510.00000,160595.00000,160155.00000,160310.00000
SPFB.RTS,15,20101129,130000,160305.00000,160345.00000,159675.00000,159890.00000
SPFB.RTS,15,20101129,131500,159890.00000,159895.00000,159515.00000,159700.00000
SPFB.RTS,15,20101129,133000,159690.00000,159900.00000,159325.00000,159500.00000
SPFB.RTS,15,20101129,134500,159500.00000,159690.00000,159225.00000,159600.00000
SPFB.RTS,15,20101129,140000,159600.00000,159600.00000,158905.00000,159200.00000
SPFB.RTS,15,20101129,141500,159210.00000,159330.00000,159060.00000,159250.00000
SPFB.RTS,15,20101129,143000,159230.00000,159675.00000,159165.00000,159550.00000
SPFB.RTS,15,20101129,144500,159565.00000,159870.00000,159560.00000,159690.00000
SPFB.RTS,15,20101129,150000,159690.00000,159780.00000,159305.00000,159330.00000
SPFB.RTS,15,20101129,151500,159330.00000,159570.00000,159055.00000,159370.00000
SPFB.RTS,15,20101129,153000,159380.00000,159510.00000,159005.00000,159385.00000
SPFB.RTS,15,20101129,154500,159380.00000,160165.00000,159340.00000,159930.00000
SPFB.RTS,15,20101129,160000,159915.00000,160245.00000,159690.00000,159800.00000
SPFB.RTS,15,20101129,161500,159780.00000,160105.00000,159675.00000,160055.00000
SPFB.RTS,15,20101129,163000,160075.00000,160200.00000,159780.00000,159860.00000
SPFB.RTS,15,20101129,164500,159880.00000,159885.00000,159290.00000,159290.00000
SPFB.RTS,15,20101129,170000,159290.00000,159290.00000,158710.00000,159130.00000
SPFB.RTS,15,20101129,171500,159140.00000,159285.00000,158905.00000,158995.00000
SPFB.RTS,15,20101129,173000,159005.00000,159445.00000,158560.00000,159295.00000
SPFB.RTS,15,20101129,174500,159290.00000,159360.00000,158120.00000,158200.00000
SPFB.RTS,15,20101129,180000,158225.00000,158295.00000,157770.00000,158265.00000
SPFB.RTS,15,20101129,181500,158260.00000,158370.00000,157900.00000,158120.00000
SPFB.RTS,15,20101129,183000,158120.00000,158550.00000,158120.00000,158210.00000
SPFB.RTS,15,20101129,190000,158205.00000,158500.00000,157905.00000,158440.00000
SPFB.RTS,15,20101129,191500,158430.00000,158680.00000,158275.00000,158565.00000
SPFB.RTS,15,20101129,193000,158575.00000,158635.00000,158125.00000,158205.00000
SPFB.RTS,15,20101129,194500,158210.00000,158595.00000,158150.00000,158550.00000
SPFB.RTS,15,20101129,200000,158545.00000,158900.00000,158450.00000,158870.00000
SPFB.RTS,15,20101129,201500,158870.00000,158945.00000,158700.00000,158705.00000
SPFB.RTS,15,20101129,203000,158720.00000,158850.00000,158700.00000,158755.00000
SPFB.RTS,15,20101129,204500,158765.00000,158815.00000,158715.00000,158810.00000
SPFB.RTS,15,20101129,210000,158810.00000,158835.00000,158415.00000,158630.00000
SPFB.RTS,15,20101129,211500,158605.00000,158645.00000,158220.00000,158350.00000
SPFB.RTS,15,20101129,213000,158350.00000,158610.00000,158260.00000,158570.00000
SPFB.RTS,15,20101129,214500,158570.00000,158735.00000,158470.00000,158570.00000
SPFB.RTS,15,20101129,220000,158570.00000,158780.00000,158455.00000,158730.00000
SPFB.RTS,15,20101129,221500,158730.00000,159145.00000,158700.00000,159110.00000
SPFB.RTS,15,20101129,223000,159110.00000,159585.00000,159100.00000,159480.00000
SPFB.RTS,15,20101129,224500,159485.00000,159855.00000,159480.00000,159805.00000
SPFB.RTS,15,20101129,230000,159815.00000,159945.00000,159735.00000,159760.00000
SPFB.RTS,15,20101129,231500,159765.00000,160090.00000,159765.00000,159990.00000
SPFB.RTS,15,20101129,233000,159980.00000,160095.00000,159810.00000,159940.00000
SPFB.RTS,15,20101129,234500,159940.00000,160070.00000,159920.00000,160040.00000
SPFB.RTS,15,20101130,100000,159985.00000,159985.00000,159220.00000,159710.00000
SPFB.RTS,15,20101130,101500,159710.00000,159780.00000,159390.00000,159505.00000
SPFB.RTS,15,20101130,103000,159500.00000,159525.00000,158975.00000,159240.00000
SPFB.RTS,15,20101130,104500,159230.00000,160200.00000,159150.00000,160065.00000
SPFB.RTS,15,20101130,110000,160065.00000,160420.00000,159865.00000,160000.00000
SPFB.RTS,15,20101130,111500,160000.00000,160045.00000,159005.00000,159315.00000
SPFB.RTS,15,20101130,113000,159305.00000,159580.00000,158995.00000,158995.00000
SPFB.RTS,15,20101130,114500,158995.00000,159075.00000,158515.00000,158560.00000
SPFB.RTS,15,20101130,120000,158550.00000,159070.00000,158410.00000,158825.00000
SPFB.RTS,15,20101130,121500,158825.00000,158840.00000,158340.00000,158510.00000
SPFB.RTS,15,20101130,123000,158515.00000,158935.00000,158495.00000,158835.00000
SPFB.RTS,15,20101130,124500,158830.00000,159290.00000,158820.00000,158895.00000
SPFB.RTS,15,20101130,130000,158890.00000,159145.00000,158610.00000,159075.00000
SPFB.RTS,15,20101130,131500,159080.00000,159455.00000,159055.00000,159105.00000
SPFB.RTS,15,20101130,133000,159130.00000,159645.00000,159110.00000,159480.00000
SPFB.RTS,15,20101130,134500,159475.00000,159560.00000,159265.00000,159330.00000
SPFB.RTS,15,20101130,140000,159330.00000,159385.00000,159105.00000,159315.00000
SPFB.RTS,15,20101130,141500,159305.00000,159335.00000,158765.00000,158945.00000
SPFB.RTS,15,20101130,143000,158940.00000,159940.00000,158860.00000,159875.00000
SPFB.RTS,15,20101130,144500,159885.00000,159910.00000,159445.00000,159740.00000
SPFB.RTS,15,20101130,150000,159740.00000,159790.00000,159050.00000,159265.00000
SPFB.RTS,15,20101130,151500,159265.00000,159295.00000,158775.00000,158940.00000
SPFB.RTS,15,20101130,153000,158940.00000,159360.00000,158905.00000,159245.00000
SPFB.RTS,15,20101130,154500,159265.00000,159325.00000,158675.00000,158710.00000
SPFB.RTS,15,20101130,160000,158705.00000,159135.00000,158700.00000,158750.00000
SPFB.RTS,15,20101130,161500,158750.00000,158805.00000,158415.00000,158650.00000
SPFB.RTS,15,20101130,163000,158635.00000,158700.00000,158135.00000,158320.00000
SPFB.RTS,15,20101130,164500,158320.00000,158635.00000,158225.00000,158490.00000
SPFB.RTS,15,20101130,170000,158485.00000,158705.00000,158280.00000,158530.00000
SPFB.RTS,15,20101130,171500,158530.00000,158575.00000,158310.00000,158325.00000
SPFB.RTS,15,20101130,173000,158325.00000,158855.00000,158065.00000,158810.00000
SPFB.RTS,15,20101130,174500,158810.00000,159265.00000,158660.00000,159265.00000
SPFB.RTS,15,20101130,180000,159205.00000,159685.00000,159035.00000,159365.00000
SPFB.RTS,15,20101130,181500,159365.00000,160075.00000,159340.00000,159965.00000
SPFB.RTS,15,20101130,183000,159955.00000,160000.00000,159655.00000,159760.00000
SPFB.RTS,15,20101130,190000,159745.00000,160220.00000,159625.00000,159665.00000
SPFB.RTS,15,20101130,191500,159675.00000,159940.00000,159550.00000,159700.00000
SPFB.RTS,15,20101130,193000,159700.00000,159905.00000,159445.00000,159860.00000
SPFB.RTS,15,20101130,194500,159850.00000,160060.00000,159620.00000,159925.00000
SPFB.RTS,15,20101130,200000,159930.00000,160035.00000,159750.00000,159800.00000
SPFB.RTS,15,20101130,201500,159825.00000,159850.00000,159580.00000,159820.00000
SPFB.RTS,15,20101130,203000,159815.00000,159885.00000,159515.00000,159870.00000
SPFB.RTS,15,20101130,204500,159875.00000,160025.00000,159735.00000,160005.00000
SPFB.RTS,15,20101130,210000,160020.00000,160400.00000,159905.00000,160280.00000
SPFB.RTS,15,20101130,211500,160275.00000,160645.00000,160200.00000,160375.00000
SPFB.RTS,15,20101130,213000,160365.00000,160535.00000,160080.00000,160110.00000
SPFB.RTS,15,20101130,214500,160125.00000,160250.00000,160000.00000,160100.00000
SPFB.RTS,15,20101130,220000,160105.00000,160290.00000,160010.00000,160035.00000
SPFB.RTS,15,20101130,221500,160020.00000,160075.00000,159500.00000,159565.00000
SPFB.RTS,15,20101130,223000,159565.00000,159765.00000,159455.00000,159695.00000
SPFB.RTS,15,20101130,224500,159690.00000,159950.00000,159595.00000,159830.00000
SPFB.RTS,15,20101130,230000,159835.00000,159895.00000,159400.00000,159605.00000
SPFB.RTS,15,20101130,231500,159600.00000,159835.00000,159515.00000,159785.00000
SPFB.RTS,15,20101130,233000,159770.00000,159935.00000,159475.00000,159525.00000
SPFB.RTS,15,20101130,234500,159520.00000,159540.00000,159265.00000,159350.00000
SPFB.RTS,15,20101201,100000,159485.00000,160440.00000,159485.00000,160360.00000
SPFB.RTS,15,20101201,101500,160340.00000,160900.00000,160335.00000,160700.00000
SPFB.RTS,15,20101201,103000,160690.00000,160740.00000,160340.00000,160390.00000
SPFB.RTS,15,20101201,104500,160390.00000,160795.00000,160180.00000,160565.00000
SPFB.RTS,15,20101201,110000,160560.00000,161160.00000,160205.00000,161050.00000
SPFB.RTS,15,20101201,111500,161050.00000,161535.00000,161030.00000,161300.00000
SPFB.RTS,15,20101201,113000,161300.00000,161485.00000,161155.00000,161250.00000
SPFB.RTS,15,20101201,114500,161260.00000,161400.00000,161105.00000,161210.00000
SPFB.RTS,15,20101201,120000,161215.00000,161695.00000,161030.00000,161130.00000
SPFB.RTS,15,20101201,121500,161135.00000,161140.00000,160400.00000,160810.00000
SPFB.RTS,15,20101201,123000,160810.00000,161060.00000,160565.00000,160875.00000
SPFB.RTS,15,20101201,124500,160875.00000,161200.00000,160725.00000,160755.00000
SPFB.RTS,15,20101201,130000,160765.00000,161100.00000,160610.00000,161080.00000
SPFB.RTS,15,20101201,131500,161075.00000,161540.00000,160945.00000,161505.00000
SPFB.RTS,15,20101201,133000,161495.00000,161550.00000,161075.00000,161100.00000
SPFB.RTS,15,20101201,134500,161110.00000,161350.00000,161070.00000,161325.00000
SPFB.RTS,15,20101201,140000,161305.00000,161600.00000,161125.00000,161430.00000
SPFB.RTS,15,20101201,141500,161425.00000,161475.00000,161215.00000,161470.00000
SPFB.RTS,15,20101201,143000,161465.00000,161570.00000,161160.00000,161350.00000
SPFB.RTS,15,20101201,144500,161365.00000,161835.00000,161275.00000,161445.00000
SPFB.RTS,15,20101201,150000,161465.00000,161495.00000,161150.00000,161435.00000
SPFB.RTS,15,20101201,151500,161445.00000,161620.00000,161315.00000,161405.00000
SPFB.RTS,15,20101201,153000,161420.00000,161500.00000,161250.00000,161400.00000
SPFB.RTS,15,20101201,154500,161405.00000,161850.00000,161350.00000,161740.00000
SPFB.RTS,15,20101201,160000,161745.00000,161930.00000,161695.00000,161895.00000
SPFB.RTS,15,20101201,161500,161910.00000,162160.00000,161775.00000,162130.00000
SPFB.RTS,15,20101201,163000,162130.00000,162675.00000,161975.00000,162570.00000
SPFB.RTS,15,20101201,164500,162570.00000,163050.00000,162410.00000,163045.00000
SPFB.RTS,15,20101201,170000,163035.00000,163280.00000,162930.00000,162975.00000
SPFB.RTS,15,20101201,171500,162975.00000,163220.00000,162900.00000,163215.00000
SPFB.RTS,15,20101201,173000,163215.00000,163465.00000,163185.00000,163445.00000
SPFB.RTS,15,20101201,174500,163435.00000,163925.00000,163275.00000,163780.00000
SPFB.RTS,15,20101201,180000,163780.00000,163975.00000,163570.00000,163820.00000
SPFB.RTS,15,20101201,181500,163810.00000,163870.00000,163505.00000,163650.00000
SPFB.RTS,15,20101201,183000,163645.00000,163780.00000,163445.00000,163700.00000
SPFB.RTS,15,20101201,190000,163690.00000,163900.00000,163550.00000,163690.00000
SPFB.RTS,15,20101201,191500,163690.00000,163875.00000,163585.00000,163755.00000
SPFB.RTS,15,20101201,193000,163780.00000,163945.00000,163535.00000,163790.00000
SPFB.RTS,15,20101201,194500,163790.00000,164595.00000,163730.00000,164410.00000
SPFB.RTS,15,20101201,200000,164410.00000,164685.00000,164400.00000,164435.00000
SPFB.RTS,15,20101201,201500,164435.00000,164500.00000,164305.00000,164350.00000
SPFB.RTS,15,20101201,203000,164345.00000,164440.00000,164315.00000,164330.00000
SPFB.RTS,15,20101201,204500,164335.00000,164450.00000,164250.00000,164400.00000
SPFB.RTS,15,20101201,210000,164390.00000,164520.00000,164350.00000,164520.00000
SPFB.RTS,15,20101201,211500,164515.00000,164530.00000,164035.00000,164105.00000
SPFB.RTS,15,20101201,213000,164100.00000,164240.00000,164020.00000,164230.00000
SPFB.RTS,15,20101201,214500,164225.00000,164325.00000,164145.00000,164265.00000
SPFB.RTS,15,20101201,220000,164285.00000,164425.00000,164210.00000,164400.00000
SPFB.RTS,15,20101201,221500,164400.00000,164715.00000,164355.00000,164650.00000
SPFB.RTS,15,20101201,223000,164655.00000,164815.00000,164580.00000,164730.00000
SPFB.RTS,15,20101201,224500,164730.00000,164810.00000,164600.00000,164795.00000
SPFB.RTS,15,20101201,230000,164790.00000,164795.00000,164510.00000,164545.00000
SPFB.RTS,15,20101201,231500,164545.00000,164680.00000,164420.00000,164605.00000
SPFB.RTS,15,20101201,233000,164605.00000,164795.00000,164480.00000,164495.00000
SPFB.RTS,15,20101201,234500,164495.00000,164600.00000,164370.00000,164570.00000
SPFB.RTS,15,20101202,100000,164620.00000,164975.00000,164615.00000,164900.00000
SPFB.RTS,15,20101202,101500,164900.00000,165095.00000,164730.00000,164990.00000
SPFB.RTS,15,20101202,103000,164995.00000,165165.00000,164615.00000,164825.00000
SPFB.RTS,15,20101202,104500,164810.00000,165080.00000,164770.00000,164855.00000
SPFB.RTS,15,20101202,110000,164860.00000,164920.00000,164350.00000,164420.00000
SPFB.RTS,15,20101202,111500,164430.00000,164885.00000,164255.00000,164615.00000
SPFB.RTS,15,20101202,113000,164630.00000,164985.00000,164425.00000,164565.00000
SPFB.RTS,15,20101202,114500,164565.00000,164790.00000,164440.00000,164725.00000
SPFB.RTS,15,20101202,120000,164720.00000,165795.00000,164460.00000,165705.00000
SPFB.RTS,15,20101202,121500,165705.00000,165785.00000,165385.00000,165620.00000
SPFB.RTS,15,20101202,123000,165620.00000,166080.00000,165470.00000,165950.00000
SPFB.RTS,15,20101202,124500,165950.00000,166245.00000,165825.00000,166090.00000
SPFB.RTS,15,20101202,130000,166080.00000,166125.00000,165670.00000,165765.00000
SPFB.RTS,15,20101202,131500,165765.00000,165890.00000,165675.00000,165685.00000
SPFB.RTS,15,20101202,133000,165685.00000,165940.00000,165635.00000,165780.00000
SPFB.RTS,15,20101202,134500,165770.00000,165870.00000,165550.00000,165575.00000
SPFB.RTS,15,20101202,140000,165580.00000,165810.00000,165555.00000,165625.00000
SPFB.RTS,15,20101202,141500,165605.00000,165650.00000,165350.00000,165465.00000
SPFB.RTS,15,20101202,143000,165465.00000,165845.00000,165455.00000,165770.00000
SPFB.RTS,15,20101202,144500,165770.00000,165975.00000,165720.00000,165915.00000
SPFB.RTS,15,20101202,150000,165915.00000,166000.00000,165710.00000,165835.00000
SPFB.RTS,15,20101202,151500,165825.00000,166350.00000,165810.00000,166200.00000
SPFB.RTS,15,20101202,153000,166205.00000,166410.00000,166020.00000,166295.00000
SPFB.RTS,15,20101202,154500,166295.00000,166420.00000,166160.00000,166165.00000
SPFB.RTS,15,20101202,160000,166165.00000,166200.00000,165750.00000,165795.00000
SPFB.RTS,15,20101202,161500,165800.00000,166010.00000,165675.00000,165925.00000
SPFB.RTS,15,20101202,163000,165915.00000,165925.00000,165145.00000,165195.00000
SPFB.RTS,15,20101202,164500,165190.00000,165360.00000,164375.00000,164450.00000
SPFB.RTS,15,20101202,170000,164445.00000,164925.00000,164200.00000,164875.00000
SPFB.RTS,15,20101202,171500,164875.00000,165000.00000,164555.00000,164880.00000
SPFB.RTS,15,20101202,173000,164895.00000,165600.00000,164835.00000,165545.00000
SPFB.RTS,15,20101202,174500,165545.00000,165790.00000,165325.00000,165675.00000
SPFB.RTS,15,20101202,180000,165685.00000,166720.00000,165685.00000,166610.00000
SPFB.RTS,15,20101202,181500,166610.00000,166930.00000,166370.00000,166800.00000
SPFB.RTS,15,20101202,183000,166800.00000,168165.00000,166770.00000,167725.00000
SPFB.RTS,15,20101202,190000,167900.00000,168115.00000,167310.00000,167850.00000
SPFB.RTS,15,20101202,191500,167850.00000,168000.00000,167520.00000,167965.00000
SPFB.RTS,15,20101202,193000,167980.00000,168470.00000,167940.00000,168200.00000
SPFB.RTS,15,20101202,194500,168195.00000,168350.00000,168130.00000,168155.00000
SPFB.RTS,15,20101202,200000,168165.00000,168290.00000,168020.00000,168205.00000
SPFB.RTS,15,20101202,201500,168210.00000,168250.00000,167920.00000,167975.00000
SPFB.RTS,15,20101202,203000,167975.00000,168050.00000,167725.00000,168040.00000
SPFB.RTS,15,20101202,204500,168015.00000,168035.00000,167615.00000,167615.00000
SPFB.RTS,15,20101202,210000,167620.00000,167790.00000,167550.00000,167720.00000
SPFB.RTS,15,20101202,211500,167700.00000,167935.00000,167550.00000,167850.00000
SPFB.RTS,15,20101202,213000,167865.00000,167950.00000,167730.00000,167880.00000
SPFB.RTS,15,20101202,214500,167875.00000,168200.00000,167850.00000,168100.00000
SPFB.RTS,15,20101202,220000,168115.00000,168365.00000,168015.00000,168280.00000
SPFB.RTS,15,20101202,221500,168260.00000,168490.00000,168260.00000,168290.00000
SPFB.RTS,15,20101202,223000,168300.00000,168310.00000,168000.00000,168170.00000
SPFB.RTS,15,20101202,224500,168170.00000,168305.00000,168040.00000,168075.00000
SPFB.RTS,15,20101202,230000,168065.00000,168295.00000,168035.00000,168255.00000
SPFB.RTS,15,20101202,231500,168250.00000,168395.00000,168140.00000,168265.00000
SPFB.RTS,15,20101202,233000,168270.00000,168400.00000,168180.00000,168345.00000
SPFB.RTS,15,20101202,234500,168365.00000,168690.00000,168265.00000,168600.00000
SPFB.RTS,15,20101203,100000,168600.00000,168690.00000,167950.00000,168050.00000
SPFB.RTS,15,20101203,101500,168055.00000,168065.00000,167775.00000,168000.00000
SPFB.RTS,15,20101203,103000,168015.00000,168480.00000,167630.00000,167980.00000
SPFB.RTS,15,20101203,104500,167980.00000,168065.00000,167435.00000,167635.00000
SPFB.RTS,15,20101203,110000,167630.00000,168040.00000,167370.00000,167505.00000
SPFB.RTS,15,20101203,111500,167500.00000,167760.00000,167330.00000,167590.00000
SPFB.RTS,15,20101203,113000,167590.00000,168620.00000,167590.00000,168435.00000
SPFB.RTS,15,20101203,114500,168430.00000,168750.00000,168285.00000,168325.00000
SPFB.RTS,15,20101203,120000,168340.00000,168975.00000,168225.00000,168960.00000
SPFB.RTS,15,20101203,121500,168970.00000,169440.00000,168760.00000,169235.00000
SPFB.RTS,15,20101203,123000,169240.00000,169295.00000,168870.00000,169155.00000
SPFB.RTS,15,20101203,124500,169170.00000,169355.00000,168825.00000,168925.00000
SPFB.RTS,15,20101203,130000,168925.00000,169185.00000,168620.00000,168680.00000
SPFB.RTS,15,20101203,131500,168665.00000,169200.00000,168635.00000,168945.00000
SPFB.RTS,15,20101203,133000,168945.00000,169095.00000,168535.00000,168850.00000
SPFB.RTS,15,20101203,134500,168855.00000,168930.00000,168705.00000,168775.00000
SPFB.RTS,15,20101203,140000,168755.00000,168755.00000,168250.00000,168455.00000
SPFB.RTS,15,20101203,141500,168450.00000,168915.00000,168315.00000,168905.00000
SPFB.RTS,15,20101203,143000,168895.00000,169150.00000,168860.00000,168915.00000
SPFB.RTS,15,20101203,144500,168920.00000,169165.00000,168870.00000,168995.00000
SPFB.RTS,15,20101203,150000,169000.00000,169140.00000,168310.00000,168415.00000
SPFB.RTS,15,20101203,151500,168430.00000,169100.00000,168355.00000,169015.00000
SPFB.RTS,15,20101203,153000,169015.00000,169530.00000,168980.00000,169445.00000
SPFB.RTS,15,20101203,154500,169445.00000,169800.00000,169430.00000,169735.00000
SPFB.RTS,15,20101203,160000,169730.00000,169950.00000,169580.00000,169770.00000
SPFB.RTS,15,20101203,161500,169775.00000,170375.00000,169500.00000,169650.00000
SPFB.RTS,15,20101203,163000,169650.00000,169655.00000,168000.00000,169210.00000
SPFB.RTS,15,20101203,164500,169210.00000,169300.00000,168550.00000,168850.00000
SPFB.RTS,15,20101203,170000,168840.00000,169290.00000,168700.00000,169205.00000
SPFB.RTS,15,20101203,171500,169230.00000,169280.00000,168640.00000,168910.00000
SPFB.RTS,15,20101203,173000,168925.00000,169950.00000,168760.00000,169815.00000
SPFB.RTS,15,20101203,174500,169815.00000,169895.00000,169390.00000,169590.00000
SPFB.RTS,15,20101203,180000,169570.00000,170120.00000,169400.00000,169410.00000
SPFB.RTS,15,20101203,181500,169410.00000,169975.00000,169280.00000,169855.00000
SPFB.RTS,15,20101203,183000,169860.00000,170095.00000,169710.00000,169850.00000
SPFB.RTS,15,20101203,190000,169865.00000,170265.00000,169505.00000,169810.00000
SPFB.RTS,15,20101203,191500,169810.00000,169935.00000,169660.00000,169750.00000
SPFB.RTS,15,20101203,193000,169755.00000,169950.00000,169665.00000,169880.00000
SPFB.RTS,15,20101203,194500,169895.00000,169990.00000,169740.00000,169795.00000
SPFB.RTS,15,20101203,200000,169785.00000,169930.00000,169775.00000,169830.00000
SPFB.RTS,15,20101203,201500,169815.00000,169960.00000,169810.00000,169900.00000
SPFB.RTS,15,20101203,203000,169880.00000,170040.00000,169835.00000,169870.00000
SPFB.RTS,15,20101203,204500,169855.00000,169905.00000,169455.00000,169615.00000
SPFB.RTS,15,20101203,210000,169615.00000,169900.00000,169610.00000,169870.00000
SPFB.RTS,15,20101203,211500,169870.00000,169950.00000,169765.00000,169790.00000
SPFB.RTS,15,20101203,213000,169780.00000,169820.00000,169655.00000,169735.00000
SPFB.RTS,15,20101203,214500,169725.00000,169850.00000,169670.00000,169815.00000
SPFB.RTS,15,20101203,220000,169815.00000,169890.00000,169655.00000,169720.00000
SPFB.RTS,15,20101203,221500,169720.00000,169785.00000,169670.00000,169735.00000
SPFB.RTS,15,20101203,223000,169735.00000,169890.00000,169695.00000,169890.00000
SPFB.RTS,15,20101203,224500,169890.00000,170055.00000,169830.00000,170040.00000
SPFB.RTS,15,20101203,230000,170055.00000,170095.00000,169905.00000,170005.00000
SPFB.RTS,15,20101203,231500,170005.00000,170050.00000,169970.00000,170050.00000
SPFB.RTS,15,20101203,233000,170050.00000,170195.00000,169925.00000,170155.00000
SPFB.RTS,15,20101203,234500,170165.00000,170340.00000,170135.00000,170215.00000
SPFB.RTS,15,20101206,100000,170095.00000,170285.00000,169600.00000,169850.00000
SPFB.RTS,15,20101206,101500,169850.00000,170085.00000,169825.00000,170050.00000
SPFB.RTS,15,20101206,103000,170050.00000,170645.00000,169955.00000,170300.00000
SPFB.RTS,15,20101206,104500,170310.00000,170550.00000,169900.00000,170400.00000
SPFB.RTS,15,20101206,110000,170405.00000,170785.00000,169575.00000,169885.00000
SPFB.RTS,15,20101206,111500,169890.00000,170040.00000,169600.00000,169660.00000
SPFB.RTS,15,20101206,113000,169675.00000,170485.00000,169530.00000,170280.00000
SPFB.RTS,15,20101206,114500,170280.00000,170680.00000,169960.00000,169995.00000
SPFB.RTS,15,20101206,120000,169985.00000,170405.00000,169760.00000,170260.00000
SPFB.RTS,15,20101206,121500,170250.00000,170525.00000,169870.00000,170225.00000
SPFB.RTS,15,20101206,123000,170230.00000,170435.00000,169925.00000,169950.00000
SPFB.RTS,15,20101206,124500,169945.00000,169985.00000,169555.00000,169935.00000
SPFB.RTS,15,20101206,130000,169935.00000,170220.00000,169845.00000,169965.00000
SPFB.RTS,15,20101206,131500,169960.00000,169980.00000,169615.00000,169725.00000
SPFB.RTS,15,20101206,133000,169725.00000,169895.00000,169155.00000,169230.00000
SPFB.RTS,15,20101206,134500,169230.00000,169250.00000,168735.00000,168865.00000
SPFB.RTS,15,20101206,140000,168890.00000,169345.00000,168860.00000,169300.00000
SPFB.RTS,15,20101206,141500,169295.00000,169630.00000,169220.00000,169450.00000
SPFB.RTS,15,20101206,143000,169445.00000,169490.00000,169135.00000,169385.00000
SPFB.RTS,15,20101206,144500,169380.00000,169940.00000,169250.00000,169900.00000
SPFB.RTS,15,20101206,150000,169895.00000,170485.00000,169890.00000,170185.00000
SPFB.RTS,15,20101206,151500,170185.00000,170295.00000,169960.00000,170165.00000
SPFB.RTS,15,20101206,153000,170165.00000,170245.00000,169905.00000,170145.00000
SPFB.RTS,15,20101206,154500,170130.00000,170265.00000,170015.00000,170245.00000
SPFB.RTS,15,20101206,160000,170255.00000,170255.00000,169735.00000,169850.00000
SPFB.RTS,15,20101206,161500,169850.00000,170040.00000,169800.00000,169820.00000
SPFB.RTS,15,20101206,163000,169825.00000,169870.00000,169330.00000,169450.00000
SPFB.RTS,15,20101206,164500,169435.00000,170075.00000,169370.00000,169865.00000
SPFB.RTS,15,20101206,170000,169860.00000,170175.00000,169675.00000,170115.00000
SPFB.RTS,15,20101206,171500,170110.00000,170625.00000,169985.00000,170400.00000
SPFB.RTS,15,20101206,173000,170370.00000,170925.00000,170270.00000,170565.00000
SPFB.RTS,15,20101206,174500,170570.00000,170780.00000,170355.00000,170670.00000
SPFB.RTS,15,20101206,180000,170665.00000,171225.00000,170650.00000,170975.00000
SPFB.RTS,15,20101206,181500,170970.00000,171945.00000,170960.00000,171835.00000
SPFB.RTS,15,20101206,183000,171835.00000,172225.00000,171790.00000,171975.00000
SPFB.RTS,15,20101206,190000,171865.00000,172185.00000,171710.00000,171725.00000
SPFB.RTS,15,20101206,191500,171720.00000,171800.00000,171520.00000,171795.00000
SPFB.RTS,15,20101206,193000,171795.00000,171835.00000,171520.00000,171725.00000
SPFB.RTS,15,20101206,194500,171730.00000,171865.00000,171555.00000,171795.00000
SPFB.RTS,15,20101206,200000,171785.00000,172030.00000,171735.00000,171915.00000
SPFB.RTS,15,20101206,201500,171915.00000,171995.00000,171570.00000,171660.00000
SPFB.RTS,15,20101206,203000,171660.00000,172030.00000,171640.00000,171955.00000
SPFB.RTS,15,20101206,204500,171955.00000,171995.00000,171800.00000,171890.00000
SPFB.RTS,15,20101206,210000,171895.00000,172010.00000,171775.00000,171825.00000
SPFB.RTS,15,20101206,211500,171825.00000,171980.00000,171770.00000,171935.00000
SPFB.RTS,15,20101206,213000,171945.00000,172290.00000,171910.00000,172190.00000
SPFB.RTS,15,20101206,214500,172190.00000,172200.00000,171930.00000,171975.00000
SPFB.RTS,15,20101206,220000,171980.00000,171980.00000,171825.00000,171890.00000
SPFB.RTS,15,20101206,221500,171890.00000,172180.00000,171890.00000,172020.00000
SPFB.RTS,15,20101206,223000,172010.00000,172245.00000,172000.00000,172160.00000
SPFB.RTS,15,20101206,224500,172165.00000,172330.00000,172145.00000,172185.00000
SPFB.RTS,15,20101206,230000,172190.00000,172300.00000,172140.00000,172260.00000
SPFB.RTS,15,20101206,231500,172260.00000,172295.00000,172105.00000,172105.00000
SPFB.RTS,15,20101206,233000,172105.00000,172295.00000,172075.00000,172235.00000
SPFB.RTS,15,20101206,234500,172235.00000,172270.00000,172150.00000,172200.00000
SPFB.RTS,15,20101207,100000,172255.00000,172960.00000,172250.00000,172850.00000
SPFB.RTS,15,20101207,101500,172850.00000,173640.00000,172830.00000,173255.00000
SPFB.RTS,15,20101207,103000,173255.00000,173255.00000,172530.00000,172930.00000
SPFB.RTS,15,20101207,104500,172920.00000,173190.00000,172705.00000,172950.00000
SPFB.RTS,15,20101207,110000,172955.00000,173450.00000,172810.00000,173300.00000
SPFB.RTS,15,20101207,111500,173300.00000,173705.00000,173100.00000,173515.00000
SPFB.RTS,15,20101207,113000,173520.00000,173630.00000,173125.00000,173335.00000
SPFB.RTS,15,20101207,114500,173355.00000,173800.00000,173265.00000,173660.00000
SPFB.RTS,15,20101207,120000,173665.00000,174200.00000,173615.00000,173630.00000
SPFB.RTS,15,20101207,121500,173625.00000,173955.00000,173580.00000,173880.00000
SPFB.RTS,15,20101207,123000,173865.00000,174395.00000,173655.00000,174280.00000
SPFB.RTS,15,20101207,124500,174295.00000,174455.00000,174160.00000,174280.00000
SPFB.RTS,15,20101207,130000,174280.00000,174600.00000,174180.00000,174570.00000
SPFB.RTS,15,20101207,131500,174580.00000,174855.00000,174450.00000,174480.00000
SPFB.RTS,15,20101207,133000,174480.00000,174620.00000,174320.00000,174550.00000
SPFB.RTS,15,20101207,134500,174540.00000,174600.00000,174445.00000,174550.00000
SPFB.RTS,15,20101207,140000,174510.00000,174690.00000,174315.00000,174475.00000
SPFB.RTS,15,20101207,141500,174475.00000,175015.00000,174405.00000,175015.00000
SPFB.RTS,15,20101207,143000,175015.00000,175045.00000,174615.00000,174670.00000
SPFB.RTS,15,20101207,144500,174675.00000,174710.00000,174220.00000,174305.00000
SPFB.RTS,15,20101207,150000,174310.00000,174495.00000,174200.00000,174200.00000
SPFB.RTS,15,20101207,151500,174200.00000,174750.00000,174065.00000,174525.00000
SPFB.RTS,15,20101207,153000,174525.00000,174875.00000,174430.00000,174660.00000
SPFB.RTS,15,20101207,154500,174660.00000,174750.00000,174065.00000,174095.00000
SPFB.RTS,15,20101207,160000,174090.00000,174270.00000,173730.00000,174165.00000
SPFB.RTS,15,20101207,161500,174140.00000,174200.00000,173840.00000,174000.00000
SPFB.RTS,15,20101207,163000,174000.00000,174150.00000,173645.00000,173920.00000
SPFB.RTS,15,20101207,164500,173920.00000,174260.00000,173730.00000,174000.00000
SPFB.RTS,15,20101207,170000,174000.00000,174535.00000,173340.00000,173470.00000
SPFB.RTS,15,20101207,171500,173455.00000,173765.00000,173335.00000,173480.00000
SPFB.RTS,15,20101207,173000,173490.00000,173550.00000,172900.00000,173075.00000
SPFB.RTS,15,20101207,174500,173070.00000,173345.00000,172945.00000,173030.00000
SPFB.RTS,15,20101207,180000,173030.00000,173215.00000,172800.00000,173080.00000
SPFB.RTS,15,20101207,181500,173075.00000,173385.00000,172835.00000,172865.00000
SPFB.RTS,15,20101207,183000,172880.00000,172890.00000,172415.00000,172730.00000
SPFB.RTS,15,20101207,190000,172895.00000,173115.00000,172350.00000,172735.00000
SPFB.RTS,15,20101207,191500,172740.00000,172805.00000,172465.00000,172585.00000
SPFB.RTS,15,20101207,193000,172590.00000,172790.00000,172545.00000,172770.00000
SPFB.RTS,15,20101207,194500,172775.00000,172805.00000,172470.00000,172540.00000
SPFB.RTS,15,20101207,200000,172530.00000,172580.00000,172255.00000,172365.00000
SPFB.RTS,15,20101207,201500,172355.00000,172600.00000,172255.00000,172570.00000
SPFB.RTS,15,20101207,203000,172555.00000,172670.00000,172405.00000,172605.00000
SPFB.RTS,15,20101207,204500,172605.00000,172720.00000,172500.00000,172665.00000
SPFB.RTS,15,20101207,210000,172665.00000,172850.00000,172660.00000,172735.00000
SPFB.RTS,15,20101207,211500,172735.00000,172780.00000,172600.00000,172775.00000
SPFB.RTS,15,20101207,213000,172775.00000,172820.00000,172635.00000,172755.00000
SPFB.RTS,15,20101207,214500,172750.00000,172850.00000,172705.00000,172805.00000
SPFB.RTS,15,20101207,220000,172805.00000,172835.00000,172555.00000,172605.00000
SPFB.RTS,15,20101207,221500,172615.00000,172770.00000,172440.00000,172745.00000
SPFB.RTS,15,20101207,223000,172745.00000,173050.00000,172735.00000,172830.00000
SPFB.RTS,15,20101207,224500,172840.00000,172940.00000,172090.00000,172145.00000
SPFB.RTS,15,20101207,230000,172110.00000,172300.00000,172045.00000,172200.00000
SPFB.RTS,15,20101207,231500,172200.00000,172230.00000,171650.00000,171825.00000
SPFB.RTS,15,20101207,233000,171825.00000,171995.00000,171705.00000,171775.00000
SPFB.RTS,15,20101207,234500,171780.00000,171975.00000,171690.00000,171750.00000
SPFB.RTS,15,20101208,100000,171705.00000,171705.00000,170790.00000,171095.00000
SPFB.RTS,15,20101208,101500,171095.00000,171435.00000,170915.00000,171075.00000
SPFB.RTS,15,20101208,103000,171080.00000,171325.00000,170930.00000,171320.00000
SPFB.RTS,15,20101208,104500,171310.00000,172355.00000,171310.00000,172095.00000
SPFB.RTS,15,20101208,110000,172080.00000,172800.00000,171950.00000,172240.00000
SPFB.RTS,15,20101208,111500,172240.00000,172430.00000,171900.00000,171995.00000
SPFB.RTS,15,20101208,113000,171995.00000,172480.00000,171860.00000,172305.00000
SPFB.RTS,15,20101208,114500,172305.00000,172980.00000,172305.00000,172400.00000
SPFB.RTS,15,20101208,120000,172385.00000,172690.00000,171620.00000,171670.00000
SPFB.RTS,15,20101208,121500,171665.00000,172440.00000,171635.00000,172250.00000
SPFB.RTS,15,20101208,123000,172235.00000,172540.00000,172160.00000,172270.00000
SPFB.RTS,15,20101208,124500,172275.00000,172765.00000,172220.00000,172665.00000
SPFB.RTS,15,20101208,130000,172655.00000,172725.00000,172225.00000,172450.00000
SPFB.RTS,15,20101208,131500,172465.00000,172640.00000,172185.00000,172595.00000
SPFB.RTS,15,20101208,133000,172585.00000,172700.00000,172350.00000,172525.00000
SPFB.RTS,15,20101208,134500,172525.00000,172625.00000,172005.00000,172090.00000
SPFB.RTS,15,20101208,140000,172090.00000,172260.00000,171545.00000,171630.00000
SPFB.RTS,15,20101208,141500,171630.00000,171730.00000,170540.00000,170770.00000
SPFB.RTS,15,20101208,143000,170760.00000,171125.00000,170600.00000,171100.00000
SPFB.RTS,15,20101208,144500,171105.00000,171280.00000,170955.00000,170970.00000
SPFB.RTS,15,20101208,150000,170955.00000,171550.00000,170915.00000,171370.00000
SPFB.RTS,15,20101208,151500,171375.00000,171420.00000,171175.00000,171285.00000
SPFB.RTS,15,20101208,153000,171300.00000,171345.00000,170350.00000,170505.00000
SPFB.RTS,15,20101208,154500,170505.00000,170970.00000,170195.00000,170290.00000
SPFB.RTS,15,20101208,160000,170295.00000,171070.00000,170275.00000,170790.00000
SPFB.RTS,15,20101208,161500,170780.00000,171480.00000,170730.00000,171440.00000
SPFB.RTS,15,20101208,163000,171445.00000,171685.00000,171125.00000,171325.00000
SPFB.RTS,15,20101208,164500,171325.00000,171545.00000,171210.00000,171390.00000
SPFB.RTS,15,20101208,170000,171405.00000,171790.00000,171240.00000,171415.00000
SPFB.RTS,15,20101208,171500,171415.00000,171595.00000,171275.00000,171425.00000
SPFB.RTS,15,20101208,173000,171420.00000,171700.00000,171305.00000,171655.00000
SPFB.RTS,15,20101208,174500,171655.00000,171710.00000,171055.00000,171200.00000
SPFB.RTS,15,20101208,180000,171205.00000,171225.00000,170555.00000,170745.00000
SPFB.RTS,15,20101208,181500,170745.00000,170785.00000,169955.00000,170265.00000
SPFB.RTS,15,20101208,183000,170260.00000,170345.00000,169915.00000,170065.00000
SPFB.RTS,15,20101208,190000,170110.00000,170485.00000,170110.00000,170395.00000
SPFB.RTS,15,20101208,191500,170385.00000,170585.00000,170335.00000,170470.00000
SPFB.RTS,15,20101208,193000,170480.00000,170515.00000,170270.00000,170490.00000
SPFB.RTS,15,20101208,194500,170480.00000,170840.00000,170470.00000,170790.00000
SPFB.RTS,15,20101208,200000,170785.00000,170880.00000,170710.00000,170820.00000
SPFB.RTS,15,20101208,201500,170820.00000,170820.00000,170630.00000,170685.00000
SPFB.RTS,15,20101208,203000,170675.00000,170730.00000,170565.00000,170715.00000
SPFB.RTS,15,20101208,204500,170700.00000,170735.00000,170420.00000,170625.00000
SPFB.RTS,15,20101208,210000,170630.00000,171210.00000,170630.00000,171075.00000
SPFB.RTS,15,20101208,211500,171075.00000,171125.00000,170870.00000,170980.00000
SPFB.RTS,15,20101208,213000,170975.00000,171375.00000,170935.00000,171275.00000
SPFB.RTS,15,20101208,214500,171275.00000,171315.00000,171000.00000,171025.00000
SPFB.RTS,15,20101208,220000,171005.00000,171170.00000,170900.00000,171095.00000
SPFB.RTS,15,20101208,221500,171090.00000,171220.00000,170830.00000,170945.00000
SPFB.RTS,15,20101208,223000,170925.00000,171180.00000,170915.00000,171130.00000
SPFB.RTS,15,20101208,224500,171135.00000,171145.00000,170955.00000,171040.00000
SPFB.RTS,15,20101208,230000,171040.00000,171100.00000,170860.00000,170990.00000
SPFB.RTS,15,20101208,231500,170985.00000,170985.00000,170755.00000,170835.00000
SPFB.RTS,15,20101208,233000,170830.00000,171095.00000,170755.00000,171060.00000
SPFB.RTS,15,20101208,234500,171095.00000,171225.00000,171060.00000,171190.00000
SPFB.RTS,15,20101209,100000,171250.00000,173480.00000,171250.00000,172885.00000
SPFB.RTS,15,20101209,101500,172885.00000,172890.00000,172605.00000,172800.00000
SPFB.RTS,15,20101209,103000,172850.00000,172880.00000,172000.00000,172105.00000
SPFB.RTS,15,20101209,104500,172105.00000,172700.00000,172005.00000,172625.00000
SPFB.RTS,15,20101209,110000,172610.00000,172700.00000,172125.00000,172255.00000
SPFB.RTS,15,20101209,111500,172265.00000,172330.00000,171565.00000,171640.00000
SPFB.RTS,15,20101209,113000,171650.00000,172300.00000,171620.00000,172010.00000
SPFB.RTS,15,20101209,114500,172000.00000,172135.00000,171380.00000,171545.00000
SPFB.RTS,15,20101209,120000,171570.00000,172000.00000,171415.00000,171665.00000
SPFB.RTS,15,20101209,121500,171655.00000,171685.00000,170940.00000,171445.00000
SPFB.RTS,15,20101209,123000,171445.00000,171555.00000,171050.00000,171350.00000
SPFB.RTS,15,20101209,124500,171345.00000,171795.00000,170605.00000,171670.00000
SPFB.RTS,15,20101209,130000,171660.00000,171900.00000,171255.00000,171725.00000
SPFB.RTS,15,20101209,131500,171720.00000,171845.00000,171105.00000,171295.00000
SPFB.RTS,15,20101209,133000,171265.00000,171455.00000,170835.00000,171130.00000
SPFB.RTS,15,20101209,134500,171145.00000,171600.00000,171100.00000,171585.00000
SPFB.RTS,15,20101209,140000,171550.00000,171690.00000,171275.00000,171330.00000
SPFB.RTS,15,20101209,141500,171310.00000,171600.00000,171180.00000,171535.00000
SPFB.RTS,15,20101209,143000,171545.00000,171545.00000,171190.00000,171190.00000
SPFB.RTS,15,20101209,144500,171200.00000,171555.00000,171150.00000,171500.00000
SPFB.RTS,15,20101209,150000,171485.00000,171700.00000,171260.00000,171670.00000
SPFB.RTS,15,20101209,151500,171670.00000,171840.00000,171515.00000,171700.00000
SPFB.RTS,15,20101209,153000,171700.00000,172140.00000,171690.00000,171880.00000
SPFB.RTS,15,20101209,154500,171880.00000,171980.00000,171745.00000,171975.00000
SPFB.RTS,15,20101209,160000,171975.00000,172165.00000,171845.00000,172000.00000
SPFB.RTS,15,20101209,161500,171980.00000,172200.00000,171910.00000,172020.00000
SPFB.RTS,15,20101209,163000,172025.00000,172845.00000,172020.00000,172550.00000
SPFB.RTS,15,20101209,164500,172550.00000,172670.00000,172385.00000,172500.00000
SPFB.RTS,15,20101209,170000,172515.00000,173000.00000,172380.00000,172545.00000
SPFB.RTS,15,20101209,171500,172550.00000,172750.00000,172420.00000,172590.00000
SPFB.RTS,15,20101209,173000,172590.00000,172650.00000,172135.00000,172295.00000
SPFB.RTS,15,20101209,174500,172300.00000,172525.00000,172170.00000,172380.00000
SPFB.RTS,15,20101209,180000,172375.00000,172530.00000,171805.00000,171865.00000
SPFB.RTS,15,20101209,181500,171860.00000,172085.00000,171410.00000,171660.00000
SPFB.RTS,15,20101209,183000,171660.00000,171820.00000,171455.00000,171695.00000
SPFB.RTS,15,20101209,190000,171650.00000,171945.00000,171220.00000,171860.00000
SPFB.RTS,15,20101209,191500,171870.00000,171900.00000,171605.00000,171655.00000
SPFB.RTS,15,20101209,193000,171660.00000,171820.00000,171460.00000,171475.00000
SPFB.RTS,15,20101209,194500,171470.00000,171585.00000,171245.00000,171510.00000
SPFB.RTS,15,20101209,200000,171510.00000,171650.00000,171435.00000,171575.00000
SPFB.RTS,15,20101209,201500,171575.00000,171595.00000,171455.00000,171545.00000
SPFB.RTS,15,20101209,203000,171545.00000,171675.00000,171465.00000,171540.00000
SPFB.RTS,15,20101209,204500,171540.00000,171780.00000,171505.00000,171660.00000
SPFB.RTS,15,20101209,210000,171660.00000,172200.00000,171640.00000,172085.00000
SPFB.RTS,15,20101209,211500,172070.00000,172165.00000,171920.00000,171995.00000
SPFB.RTS,15,20101209,213000,171990.00000,172050.00000,171705.00000,171715.00000
SPFB.RTS,15,20101209,214500,171725.00000,171870.00000,171650.00000,171825.00000
SPFB.RTS,15,20101209,220000,171825.00000,171850.00000,171275.00000,171375.00000
SPFB.RTS,15,20101209,221500,171385.00000,171540.00000,171300.00000,171480.00000
SPFB.RTS,15,20101209,223000,171490.00000,171585.00000,171360.00000,171515.00000
SPFB.RTS,15,20101209,224500,171515.00000,171780.00000,171370.00000,171705.00000
SPFB.RTS,15,20101209,230000,171720.00000,171830.00000,171550.00000,171760.00000
SPFB.RTS,15,20101209,231500,171760.00000,171940.00000,171700.00000,171825.00000
SPFB.RTS,15,20101209,233000,171835.00000,172225.00000,171740.00000,172130.00000
SPFB.RTS,15,20101209,234500,172140.00000,172275.00000,172070.00000,172145.00000
SPFB.RTS,15,20101210,100000,172350.00000,172750.00000,172115.00000,172195.00000
SPFB.RTS,15,20101210,101500,172100.00000,172300.00000,171950.00000,172300.00000
SPFB.RTS,15,20101210,103000,172350.00000,172435.00000,171665.00000,171700.00000
SPFB.RTS,15,20101210,104500,171680.00000,171815.00000,171160.00000,171340.00000
SPFB.RTS,15,20101210,110000,171300.00000,171620.00000,171170.00000,171360.00000
SPFB.RTS,15,20101210,111500,171355.00000,171495.00000,171115.00000,171445.00000
SPFB.RTS,15,20101210,113000,171500.00000,171845.00000,171500.00000,171750.00000
SPFB.RTS,15,20101210,114500,171770.00000,171930.00000,171440.00000,171785.00000
SPFB.RTS,15,20101210,120000,171690.00000,171725.00000,171400.00000,171615.00000
SPFB.RTS,15,20101210,121500,171600.00000,171930.00000,171590.00000,171765.00000
SPFB.RTS,15,20101210,123000,171650.00000,172055.00000,171580.00000,172035.00000
SPFB.RTS,15,20101210,124500,172045.00000,172195.00000,171950.00000,171990.00000
SPFB.RTS,15,20101210,130000,171950.00000,171965.00000,171075.00000,171710.00000
SPFB.RTS,15,20101210,131500,171750.00000,173070.00000,171750.00000,172830.00000
SPFB.RTS,15,20101210,133000,172885.00000,173100.00000,172720.00000,172985.00000
SPFB.RTS,15,20101210,134500,172975.00000,173235.00000,172810.00000,173100.00000
SPFB.RTS,15,20101210,140000,173055.00000,173100.00000,172725.00000,172725.00000
SPFB.RTS,15,20101210,141500,172750.00000,173005.00000,172750.00000,172900.00000
SPFB.RTS,15,20101210,143000,172900.00000,173020.00000,172800.00000,173020.00000
SPFB.RTS,15,20101210,144500,173000.00000,173030.00000,172750.00000,172825.00000
SPFB.RTS,15,20101210,150000,172795.00000,172980.00000,172760.00000,172980.00000
SPFB.RTS,15,20101210,151500,172985.00000,173120.00000,172950.00000,172950.00000
SPFB.RTS,15,20101210,153000,172995.00000,173010.00000,172605.00000,172675.00000
SPFB.RTS,15,20101210,154500,172685.00000,172750.00000,172310.00000,172460.00000
SPFB.RTS,15,20101210,160000,172475.00000,172765.00000,172400.00000,172700.00000
SPFB.RTS,15,20101210,161500,172740.00000,172885.00000,172720.00000,172720.00000
SPFB.RTS,15,20101210,163000,172755.00000,172915.00000,172525.00000,172620.00000
SPFB.RTS,15,20101210,164500,172630.00000,172660.00000,172000.00000,172125.00000
SPFB.RTS,15,20101210,170000,172005.00000,172290.00000,171990.00000,172215.00000
SPFB.RTS,15,20101210,171500,172210.00000,172535.00000,172200.00000,172395.00000
SPFB.RTS,15,20101210,173000,172415.00000,172590.00000,172055.00000,172400.00000
SPFB.RTS,15,20101210,174500,172335.00000,172800.00000,172200.00000,172250.00000
SPFB.RTS,15,20101210,180000,172285.00000,172425.00000,172045.00000,172135.00000
SPFB.RTS,15,20101210,181500,172155.00000,172360.00000,172090.00000,172270.00000
SPFB.RTS,15,20101210,183000,172300.00000,172415.00000,171930.00000,172250.00000
SPFB.RTS,15,20101210,190000,172090.00000,172430.00000,172090.00000,172235.00000
SPFB.RTS,15,20101210,191500,172300.00000,172300.00000,171975.00000,172050.00000
SPFB.RTS,15,20101210,193000,172030.00000,172150.00000,172005.00000,172110.00000
SPFB.RTS,15,20101210,194500,172130.00000,172250.00000,171935.00000,172225.00000
SPFB.RTS,15,20101210,200000,172250.00000,172305.00000,172090.00000,172200.00000
SPFB.RTS,15,20101210,201500,172195.00000,172260.00000,172090.00000,172260.00000
SPFB.RTS,15,20101210,203000,172270.00000,172300.00000,172100.00000,172150.00000
SPFB.RTS,15,20101210,204500,172100.00000,172255.00000,172050.00000,172255.00000
SPFB.RTS,15,20101210,210000,172255.00000,172320.00000,172225.00000,172315.00000
SPFB.RTS,15,20101210,211500,172285.00000,172600.00000,172285.00000,172480.00000
SPFB.RTS,15,20101210,213000,172480.00000,172515.00000,172400.00000,172400.00000
SPFB.RTS,15,20101210,214500,172400.00000,172675.00000,172400.00000,172645.00000
SPFB.RTS,15,20101210,220000,172600.00000,172640.00000,172475.00000,172510.00000
SPFB.RTS,15,20101210,221500,172505.00000,172520.00000,172405.00000,172405.00000
SPFB.RTS,15,20101210,223000,172400.00000,172470.00000,172200.00000,172465.00000
SPFB.RTS,15,20101210,224500,172425.00000,172455.00000,172345.00000,172440.00000
SPFB.RTS,15,20101210,230000,172405.00000,172405.00000,172185.00000,172250.00000
SPFB.RTS,15,20101210,231500,172225.00000,172340.00000,172205.00000,172340.00000
SPFB.RTS,15,20101210,233000,172370.00000,172700.00000,172370.00000,172700.00000
SPFB.RTS,15,20101210,234500,172700.00000,172750.00000,172590.00000,172600.00000
SPFB.RTS,15,20101213,100000,172790.00000,173675.00000,172790.00000,173615.00000
SPFB.RTS,15,20101213,101500,173605.00000,173800.00000,173435.00000,173680.00000
SPFB.RTS,15,20101213,103000,173685.00000,173735.00000,173500.00000,173535.00000
SPFB.RTS,15,20101213,104500,173500.00000,173800.00000,173500.00000,173730.00000
SPFB.RTS,15,20101213,110000,173700.00000,173845.00000,173460.00000,173640.00000
SPFB.RTS,15,20101213,111500,173635.00000,173830.00000,173550.00000,173565.00000
SPFB.RTS,15,20101213,113000,173555.00000,173675.00000,173250.00000,173250.00000
SPFB.RTS,15,20101213,114500,173260.00000,173715.00000,173120.00000,173700.00000
SPFB.RTS,15,20101213,120000,173720.00000,174300.00000,173700.00000,174210.00000
SPFB.RTS,15,20101213,121500,174225.00000,174305.00000,174050.00000,174120.00000
SPFB.RTS,15,20101213,123000,174120.00000,174800.00000,174090.00000,174730.00000
SPFB.RTS,15,20101213,124500,174725.00000,174750.00000,174450.00000,174600.00000
SPFB.RTS,15,20101213,130000,174630.00000,174630.00000,174350.00000,174400.00000
SPFB.RTS,15,20101213,131500,174385.00000,174500.00000,174300.00000,174430.00000
SPFB.RTS,15,20101213,133000,174430.00000,174550.00000,174300.00000,174455.00000
SPFB.RTS,15,20101213,134500,174490.00000,174600.00000,174450.00000,174540.00000
SPFB.RTS,15,20101213,140000,174535.00000,174580.00000,174475.00000,174545.00000
SPFB.RTS,15,20101213,141500,174525.00000,174700.00000,174515.00000,174550.00000
SPFB.RTS,15,20101213,143000,174550.00000,174600.00000,174315.00000,174435.00000
SPFB.RTS,15,20101213,144500,174410.00000,174690.00000,174345.00000,174625.00000
SPFB.RTS,15,20101213,150000,174640.00000,174995.00000,174640.00000,174980.00000
SPFB.RTS,15,20101213,151500,174980.00000,175100.00000,174740.00000,174755.00000
SPFB.RTS,15,20101213,153000,174745.00000,174885.00000,174695.00000,174855.00000
SPFB.RTS,15,20101213,154500,174890.00000,174995.00000,174850.00000,174910.00000
SPFB.RTS,15,20101213,160000,174865.00000,174865.00000,174600.00000,174775.00000
SPFB.RTS,15,20101213,161500,174795.00000,175005.00000,174640.00000,174960.00000
SPFB.RTS,15,20101213,163000,174950.00000,175085.00000,174870.00000,175025.00000
SPFB.RTS,15,20101213,164500,175005.00000,175145.00000,175000.00000,175050.00000
SPFB.RTS,15,20101213,170000,175050.00000,175190.00000,174955.00000,175025.00000
SPFB.RTS,15,20101213,171500,174980.00000,175065.00000,174930.00000,175020.00000
SPFB.RTS,15,20101213,173000,175010.00000,175035.00000,174540.00000,174720.00000
SPFB.RTS,15,20101213,174500,174730.00000,174985.00000,174540.00000,174610.00000
SPFB.RTS,15,20101213,180000,174610.00000,174860.00000,174475.00000,174590.00000
SPFB.RTS,15,20101213,181500,174595.00000,174810.00000,174385.00000,174385.00000
SPFB.RTS,15,20101213,183000,174395.00000,174430.00000,173210.00000,174255.00000
SPFB.RTS,15,20101213,190000,174360.00000,174550.00000,174140.00000,174185.00000
SPFB.RTS,15,20101213,191500,174185.00000,174255.00000,174040.00000,174055.00000
SPFB.RTS,15,20101213,193000,174040.00000,174120.00000,173965.00000,174120.00000
SPFB.RTS,15,20101213,194500,174145.00000,174210.00000,174110.00000,174110.00000
SPFB.RTS,15,20101213,200000,174130.00000,174175.00000,173875.00000,174105.00000
SPFB.RTS,15,20101213,201500,174125.00000,174200.00000,174000.00000,174000.00000
SPFB.RTS,15,20101213,203000,174060.00000,174140.00000,174025.00000,174090.00000
SPFB.RTS,15,20101213,204500,174095.00000,174220.00000,174075.00000,174195.00000
SPFB.RTS,15,20101213,210000,174165.00000,174230.00000,174135.00000,174230.00000
SPFB.RTS,15,20101213,211500,174235.00000,174435.00000,174220.00000,174405.00000
SPFB.RTS,15,20101213,213000,174420.00000,174470.00000,174305.00000,174340.00000
SPFB.RTS,15,20101213,214500,174320.00000,174430.00000,174250.00000,174410.00000
SPFB.RTS,15,20101213,220000,174410.00000,174770.00000,174410.00000,174625.00000
SPFB.RTS,15,20101213,221500,174625.00000,174665.00000,174540.00000,174570.00000
SPFB.RTS,15,20101213,223000,174570.00000,174645.00000,174565.00000,174610.00000
SPFB.RTS,15,20101213,224500,174640.00000,174720.00000,174615.00000,174615.00000
SPFB.RTS,15,20101213,230000,174630.00000,174675.00000,174380.00000,174420.00000
SPFB.RTS,15,20101213,231500,174385.00000,174425.00000,174280.00000,174320.00000
SPFB.RTS,15,20101213,233000,174320.00000,174350.00000,173935.00000,173980.00000
SPFB.RTS,15,20101213,234500,173980.00000,174000.00000,173500.00000,173585.00000
SPFB.RTS,15,20101214,100000,173790.00000,173995.00000,173345.00000,173820.00000
SPFB.RTS,15,20101214,101500,173810.00000,173940.00000,173795.00000,173840.00000
SPFB.RTS,15,20101214,103000,173855.00000,174290.00000,173800.00000,174155.00000
SPFB.RTS,15,20101214,104500,174165.00000,174245.00000,174010.00000,174010.00000
SPFB.RTS,15,20101214,110000,174055.00000,174450.00000,173875.00000,174430.00000
SPFB.RTS,15,20101214,111500,174405.00000,174480.00000,173685.00000,173905.00000
SPFB.RTS,15,20101214,113000,173905.00000,174250.00000,173810.00000,174125.00000
SPFB.RTS,15,20101214,114500,174125.00000,174340.00000,173910.00000,173960.00000
SPFB.RTS,15,20101214,120000,173970.00000,174200.00000,173785.00000,173910.00000
SPFB.RTS,15,20101214,121500,173935.00000,174090.00000,173600.00000,173760.00000
SPFB.RTS,15,20101214,123000,173755.00000,173840.00000,173500.00000,173790.00000
SPFB.RTS,15,20101214,124500,173790.00000,173900.00000,173530.00000,173535.00000
SPFB.RTS,15,20101214,130000,173530.00000,173825.00000,173410.00000,173705.00000
SPFB.RTS,15,20101214,131500,173695.00000,174010.00000,173650.00000,173945.00000
SPFB.RTS,15,20101214,133000,173945.00000,174010.00000,173705.00000,173770.00000
SPFB.RTS,15,20101214,134500,173750.00000,174150.00000,173750.00000,174035.00000
SPFB.RTS,15,20101214,140000,174020.00000,174070.00000,173630.00000,173745.00000
SPFB.RTS,15,20101214,141500,173745.00000,173815.00000,173515.00000,173625.00000
SPFB.RTS,15,20101214,143000,173625.00000,173795.00000,173535.00000,173750.00000
SPFB.RTS,15,20101214,144500,173750.00000,173780.00000,173635.00000,173700.00000
SPFB.RTS,15,20101214,150000,173705.00000,173830.00000,173640.00000,173700.00000
SPFB.RTS,15,20101214,151500,173700.00000,173855.00000,173610.00000,173840.00000
SPFB.RTS,15,20101214,153000,173825.00000,173885.00000,173760.00000,173800.00000
SPFB.RTS,15,20101214,154500,173800.00000,173905.00000,173705.00000,173790.00000
SPFB.RTS,15,20101214,160000,173755.00000,173755.00000,173180.00000,173310.00000
SPFB.RTS,15,20101214,161500,173310.00000,173455.00000,173220.00000,173430.00000
SPFB.RTS,15,20101214,163000,173420.00000,173670.00000,173420.00000,173560.00000
SPFB.RTS,15,20101214,164500,173550.00000,174145.00000,173510.00000,174115.00000
SPFB.RTS,15,20101214,170000,174125.00000,174400.00000,174000.00000,174030.00000
SPFB.RTS,15,20101214,171500,174045.00000,174050.00000,173855.00000,174050.00000
SPFB.RTS,15,20101214,173000,174050.00000,174145.00000,173800.00000,173970.00000
SPFB.RTS,15,20101214,174500,173990.00000,174370.00000,173840.00000,174285.00000
SPFB.RTS,15,20101214,180000,174285.00000,174580.00000,174190.00000,174300.00000
SPFB.RTS,15,20101214,181500,174300.00000,174970.00000,174255.00000,174840.00000
SPFB.RTS,15,20101214,183000,174840.00000,175000.00000,174710.00000,174795.00000
SPFB.RTS,15,20101214,190000,174650.00000,174810.00000,174525.00000,174780.00000
SPFB.RTS,15,20101214,191500,174780.00000,175085.00000,174505.00000,175020.00000
SPFB.RTS,15,20101214,193000,175025.00000,175430.00000,175000.00000,175400.00000
SPFB.RTS,15,20101214,194500,175400.00000,175410.00000,175145.00000,175195.00000
SPFB.RTS,15,20101214,200000,175210.00000,175385.00000,175195.00000,175265.00000
SPFB.RTS,15,20101214,201500,175280.00000,175545.00000,175270.00000,175445.00000
SPFB.RTS,15,20101214,203000,175450.00000,175470.00000,175320.00000,175350.00000
SPFB.RTS,15,20101214,204500,175345.00000,175480.00000,175310.00000,175390.00000
SPFB.RTS,15,20101214,210000,175395.00000,175440.00000,175290.00000,175350.00000
SPFB.RTS,15,20101214,211500,175365.00000,175390.00000,175280.00000,175350.00000
SPFB.RTS,15,20101214,213000,175365.00000,175430.00000,175295.00000,175400.00000
SPFB.RTS,15,20101214,214500,175390.00000,175465.00000,175350.00000,175355.00000
SPFB.RTS,15,20101214,220000,175365.00000,175410.00000,175285.00000,175380.00000
SPFB.RTS,15,20101214,221500,175375.00000,175740.00000,174960.00000,175240.00000
SPFB.RTS,15,20101214,223000,175235.00000,175490.00000,175005.00000,175010.00000
SPFB.RTS,15,20101214,224500,175015.00000,175390.00000,174970.00000,175350.00000
SPFB.RTS,15,20101214,230000,175355.00000,175430.00000,175190.00000,175245.00000
SPFB.RTS,15,20101214,231500,175245.00000,175300.00000,174800.00000,175000.00000
SPFB.RTS,15,20101214,233000,175010.00000,175160.00000,174755.00000,174775.00000
SPFB.RTS,15,20101214,234500,174770.00000,174950.00000,174755.00000,174820.00000
SPFB.RTS,15,20101215,100000,174800.00000,174800.00000,173925.00000,174170.00000
SPFB.RTS,15,20101215,101500,174165.00000,174275.00000,173985.00000,174275.00000
SPFB.RTS,15,20101215,103000,174275.00000,174385.00000,173900.00000,173920.00000
SPFB.RTS,15,20101215,104500,173905.00000,174205.00000,173850.00000,174000.00000
SPFB.RTS,15,20101215,110000,173995.00000,174435.00000,173955.00000,174110.00000
SPFB.RTS,15,20101215,111500,174110.00000,174460.00000,174055.00000,174285.00000
SPFB.RTS,15,20101215,113000,174280.00000,174295.00000,173755.00000,173900.00000
SPFB.RTS,15,20101215,114500,173900.00000,174180.00000,173870.00000,173925.00000
SPFB.RTS,15,20101215,120000,173920.00000,174180.00000,173825.00000,174050.00000
SPFB.RTS,15,20101215,121500,174050.00000,174270.00000,174030.00000,174190.00000
SPFB.RTS,15,20101215,123000,174190.00000,174240.00000,174080.00000,174175.00000
SPFB.RTS,15,20101215,124500,174175.00000,174260.00000,174085.00000,174105.00000
SPFB.RTS,15,20101215,130000,174105.00000,174380.00000,174045.00000,174260.00000
SPFB.RTS,15,20101215,131500,174270.00000,174385.00000,174180.00000,174235.00000
SPFB.RTS,15,20101215,133000,174240.00000,174290.00000,174115.00000,174135.00000
SPFB.RTS,15,20101215,134500,174135.00000,174335.00000,174065.00000,174335.00000
SPFB.RTS,15,20101215,140000,174335.00000,174735.00000,174300.00000,174710.00000
SPFB.RTS,15,20101215,141500,174700.00000,174910.00000,174615.00000,174635.00000
SPFB.RTS,15,20101215,143000,174650.00000,174820.00000,174565.00000,174815.00000
SPFB.RTS,15,20101215,144500,174825.00000,175180.00000,174800.00000,175160.00000
SPFB.RTS,15,20101215,150000,175165.00000,175950.00000,174970.00000,175730.00000
SPFB.RTS,15,20101215,151500,175730.00000,176000.00000,175570.00000,175925.00000
SPFB.RTS,15,20101215,153000,175920.00000,176490.00000,175880.00000,176385.00000
SPFB.RTS,15,20101215,154500,176390.00000,176390.00000,175625.00000,175870.00000
SPFB.RTS,15,20101215,160000,175870.00000,176320.00000,175760.00000,176020.00000
SPFB.RTS,15,20101215,161500,176010.00000,176030.00000,175750.00000,175800.00000
SPFB.RTS,15,20101215,163000,175800.00000,175930.00000,175060.00000,175425.00000
SPFB.RTS,15,20101215,164500,175435.00000,175465.00000,174735.00000,175025.00000
SPFB.RTS,15,20101215,170000,175050.00000,175050.00000,174430.00000,174680.00000
SPFB.RTS,15,20101215,171500,174690.00000,174940.00000,174555.00000,174695.00000
SPFB.RTS,15,20101215,173000,174695.00000,175090.00000,174605.00000,174950.00000
SPFB.RTS,15,20101215,174500,174955.00000,174990.00000,174465.00000,174770.00000
SPFB.RTS,15,20101215,180000,174790.00000,175100.00000,174625.00000,174770.00000
SPFB.RTS,15,20101215,181500,174775.00000,174850.00000,173500.00000,174315.00000
SPFB.RTS,15,20101215,183000,174305.00000,175670.00000,174305.00000,175315.00000
SPFB.RTS,15,20101215,190000,175265.00000,175500.00000,175005.00000,175035.00000
SPFB.RTS,15,20101215,191500,175035.00000,175200.00000,174770.00000,174940.00000
SPFB.RTS,15,20101215,193000,174945.00000,175050.00000,174855.00000,174910.00000
SPFB.RTS,15,20101215,194500,174910.00000,175000.00000,174655.00000,174885.00000
SPFB.RTS,15,20101215,200000,174895.00000,174925.00000,174625.00000,174650.00000
SPFB.RTS,15,20101215,201500,174670.00000,174870.00000,174620.00000,174820.00000
SPFB.RTS,15,20101215,203000,174830.00000,174870.00000,174560.00000,174575.00000
SPFB.RTS,15,20101215,204500,174570.00000,174585.00000,173895.00000,174230.00000
SPFB.RTS,15,20101215,210000,174220.00000,174315.00000,174000.00000,174280.00000
SPFB.RTS,15,20101215,211500,174275.00000,174405.00000,174135.00000,174370.00000
SPFB.RTS,15,20101215,213000,174370.00000,174435.00000,174270.00000,174380.00000
SPFB.RTS,15,20101215,214500,174385.00000,174565.00000,174355.00000,174500.00000
SPFB.RTS,15,20101215,220000,174510.00000,174545.00000,174185.00000,174245.00000
SPFB.RTS,15,20101215,221500,174250.00000,174340.00000,173835.00000,173840.00000
SPFB.RTS,15,20101215,223000,173835.00000,173945.00000,173655.00000,173855.00000
SPFB.RTS,15,20101215,224500,173850.00000,173990.00000,173630.00000,173665.00000
SPFB.RTS,15,20101215,230000,173665.00000,174035.00000,173565.00000,173830.00000
SPFB.RTS,15,20101215,231500,173820.00000,174115.00000,173710.00000,173910.00000
SPFB.RTS,15,20101215,233000,173910.00000,174200.00000,173855.00000,174010.00000
SPFB.RTS,15,20101215,234500,174010.00000,174030.00000,173710.00000,173710.00000
SPFB.RTS,15,20101216,100000,173705.00000,174420.00000,173545.00000,174155.00000
SPFB.RTS,15,20101216,101500,174160.00000,174375.00000,174000.00000,174340.00000
SPFB.RTS,15,20101216,103000,174355.00000,174625.00000,174110.00000,174200.00000
SPFB.RTS,15,20101216,104500,174195.00000,174535.00000,174070.00000,174255.00000
SPFB.RTS,15,20101216,110000,174250.00000,174425.00000,173930.00000,174050.00000
SPFB.RTS,15,20101216,111500,174045.00000,174165.00000,173755.00000,174060.00000
SPFB.RTS,15,20101216,113000,174050.00000,174450.00000,173650.00000,174310.00000
SPFB.RTS,15,20101216,114500,174330.00000,174735.00000,174220.00000,174625.00000
SPFB.RTS,15,20101216,120000,174640.00000,174780.00000,174390.00000,174450.00000
SPFB.RTS,15,20101216,121500,174450.00000,174620.00000,174340.00000,174460.00000
SPFB.RTS,15,20101216,123000,174460.00000,174675.00000,174165.00000,174260.00000
SPFB.RTS,15,20101216,124500,174260.00000,174440.00000,173910.00000,173910.00000
SPFB.RTS,15,20101216,130000,173920.00000,174165.00000,173775.00000,174045.00000
SPFB.RTS,15,20101216,131500,174060.00000,174295.00000,174015.00000,174105.00000
SPFB.RTS,15,20101216,133000,174105.00000,174240.00000,174055.00000,174135.00000
SPFB.RTS,15,20101216,134500,174135.00000,174265.00000,174000.00000,174210.00000
SPFB.RTS,15,20101216,140000,174210.00000,174210.00000,173910.00000,174180.00000
SPFB.RTS,15,20101216,141500,174180.00000,174490.00000,174145.00000,174490.00000
SPFB.RTS,15,20101216,143000,174485.00000,174595.00000,174355.00000,174450.00000
SPFB.RTS,15,20101216,144500,174465.00000,174595.00000,174350.00000,174440.00000
SPFB.RTS,15,20101216,150000,174445.00000,174650.00000,174365.00000,174460.00000
SPFB.RTS,15,20101216,151500,174465.00000,174585.00000,174315.00000,174440.00000
SPFB.RTS,15,20101216,153000,174465.00000,174905.00000,174385.00000,174745.00000
SPFB.RTS,15,20101216,154500,174745.00000,174745.00000,174250.00000,174355.00000
SPFB.RTS,15,20101216,160000,174355.00000,174520.00000,174260.00000,174380.00000
SPFB.RTS,15,20101216,161500,174380.00000,174575.00000,174380.00000,174505.00000
SPFB.RTS,15,20101216,163000,174510.00000,174720.00000,174275.00000,174480.00000
SPFB.RTS,15,20101216,164500,174480.00000,174495.00000,173970.00000,173980.00000
SPFB.RTS,15,20101216,170000,173975.00000,174195.00000,173840.00000,173990.00000
SPFB.RTS,15,20101216,171500,173990.00000,174265.00000,173600.00000,173845.00000
SPFB.RTS,15,20101216,173000,173825.00000,174050.00000,173765.00000,173920.00000
SPFB.RTS,15,20101216,174500,173940.00000,173975.00000,173305.00000,173305.00000
SPFB.RTS,15,20101216,180000,173310.00000,173690.00000,173270.00000,173540.00000
SPFB.RTS,15,20101216,181500,173545.00000,173815.00000,173420.00000,173520.00000
SPFB.RTS,15,20101216,183000,173520.00000,173665.00000,173350.00000,173530.00000
SPFB.RTS,15,20101216,190000,173585.00000,173895.00000,173470.00000,173865.00000
SPFB.RTS,15,20101216,191500,173870.00000,174185.00000,173865.00000,174010.00000
SPFB.RTS,15,20101216,193000,174005.00000,174025.00000,173825.00000,173920.00000
SPFB.RTS,15,20101216,194500,173925.00000,174055.00000,173835.00000,174005.00000
SPFB.RTS,15,20101216,200000,174015.00000,174055.00000,173905.00000,173925.00000
SPFB.RTS,15,20101216,201500,173930.00000,174000.00000,173925.00000,173930.00000
SPFB.RTS,15,20101216,203000,173945.00000,174130.00000,173935.00000,174120.00000
SPFB.RTS,15,20101216,204500,174115.00000,174380.00000,174075.00000,174350.00000
SPFB.RTS,15,20101216,210000,174350.00000,174600.00000,174240.00000,174275.00000
SPFB.RTS,15,20101216,211500,174280.00000,174330.00000,174165.00000,174180.00000
SPFB.RTS,15,20101216,213000,174180.00000,174375.00000,174120.00000,174240.00000
SPFB.RTS,15,20101216,214500,174245.00000,174385.00000,174155.00000,174180.00000
SPFB.RTS,15,20101216,220000,174165.00000,174260.00000,174140.00000,174185.00000
SPFB.RTS,15,20101216,221500,174180.00000,174180.00000,174100.00000,174100.00000
SPFB.RTS,15,20101216,223000,174100.00000,174105.00000,173800.00000,173910.00000
SPFB.RTS,15,20101216,224500,173875.00000,174000.00000,173830.00000,173895.00000
SPFB.RTS,15,20101216,230000,173895.00000,174090.00000,173895.00000,173970.00000
SPFB.RTS,15,20101216,231500,173970.00000,174035.00000,173805.00000,173915.00000
SPFB.RTS,15,20101216,233000,173910.00000,174190.00000,173885.00000,174015.00000
SPFB.RTS,15,20101216,234500,174040.00000,174090.00000,173945.00000,174000.00000
SPFB.RTS,15,20101217,100000,174090.00000,174755.00000,174090.00000,174640.00000
SPFB.RTS,15,20101217,101500,174655.00000,174695.00000,174435.00000,174495.00000
SPFB.RTS,15,20101217,103000,174495.00000,174660.00000,174460.00000,174570.00000
SPFB.RTS,15,20101217,104500,174570.00000,174700.00000,174465.00000,174700.00000
SPFB.RTS,15,20101217,110000,174700.00000,174845.00000,174355.00000,174415.00000
SPFB.RTS,15,20101217,111500,174405.00000,174485.00000,174250.00000,174350.00000
SPFB.RTS,15,20101217,113000,174350.00000,174455.00000,174170.00000,174360.00000
SPFB.RTS,15,20101217,114500,174360.00000,174445.00000,174325.00000,174355.00000
SPFB.RTS,15,20101217,120000,174355.00000,175395.00000,174355.00000,175335.00000
SPFB.RTS,15,20101217,121500,175315.00000,175330.00000,175050.00000,175050.00000
SPFB.RTS,15,20101217,123000,175050.00000,175330.00000,175050.00000,175275.00000
SPFB.RTS,15,20101217,124500,175275.00000,175445.00000,175150.00000,175385.00000
SPFB.RTS,15,20101217,130000,175370.00000,175495.00000,175065.00000,175120.00000
SPFB.RTS,15,20101217,131500,175100.00000,175175.00000,174960.00000,174975.00000
SPFB.RTS,15,20101217,133000,174975.00000,175025.00000,174585.00000,174670.00000
SPFB.RTS,15,20101217,134500,174670.00000,174825.00000,174505.00000,174600.00000
SPFB.RTS,15,20101217,140000,174620.00000,174730.00000,174315.00000,174510.00000
SPFB.RTS,15,20101217,141500,174525.00000,174690.00000,174425.00000,174665.00000
SPFB.RTS,15,20101217,143000,174655.00000,174835.00000,174640.00000,174705.00000
SPFB.RTS,15,20101217,144500,174705.00000,174725.00000,174470.00000,174620.00000
SPFB.RTS,15,20101217,150000,174620.00000,174680.00000,174520.00000,174560.00000
SPFB.RTS,15,20101217,151500,174570.00000,174590.00000,174135.00000,174220.00000
SPFB.RTS,15,20101217,153000,174235.00000,174435.00000,174105.00000,174405.00000
SPFB.RTS,15,20101217,154500,174425.00000,174775.00000,174390.00000,174685.00000
SPFB.RTS,15,20101217,160000,174680.00000,174720.00000,174375.00000,174450.00000
SPFB.RTS,15,20101217,161500,174455.00000,174550.00000,174420.00000,174465.00000
SPFB.RTS,15,20101217,163000,174485.00000,174795.00000,174440.00000,174695.00000
SPFB.RTS,15,20101217,164500,174690.00000,175075.00000,174650.00000,174855.00000
SPFB.RTS,15,20101217,170000,174845.00000,174945.00000,174500.00000,174665.00000
SPFB.RTS,15,20101217,171500,174665.00000,174695.00000,174480.00000,174580.00000
SPFB.RTS,15,20101217,173000,174575.00000,174785.00000,174200.00000,174400.00000
SPFB.RTS,15,20101217,174500,174410.00000,174570.00000,174360.00000,174530.00000
SPFB.RTS,15,20101217,180000,174525.00000,174700.00000,174265.00000,174700.00000
SPFB.RTS,15,20101217,181500,174685.00000,174710.00000,174430.00000,174480.00000
SPFB.RTS,15,20101217,183000,174480.00000,174530.00000,173910.00000,174030.00000
SPFB.RTS,15,20101217,190000,174120.00000,174355.00000,173950.00000,174285.00000
SPFB.RTS,15,20101217,191500,174285.00000,174285.00000,174110.00000,174180.00000
SPFB.RTS,15,20101217,193000,174180.00000,174325.00000,174175.00000,174300.00000
SPFB.RTS,15,20101217,194500,174290.00000,174315.00000,174145.00000,174185.00000
SPFB.RTS,15,20101217,200000,174195.00000,174280.00000,174125.00000,174210.00000
SPFB.RTS,15,20101217,201500,174200.00000,174270.00000,174190.00000,174210.00000
SPFB.RTS,15,20101217,203000,174230.00000,174325.00000,174200.00000,174220.00000
SPFB.RTS,15,20101217,204500,174235.00000,174385.00000,174185.00000,174345.00000
SPFB.RTS,15,20101217,210000,174350.00000,174450.00000,174310.00000,174350.00000
SPFB.RTS,15,20101217,211500,174345.00000,174435.00000,174340.00000,174380.00000
SPFB.RTS,15,20101217,213000,174380.00000,174540.00000,174340.00000,174500.00000
SPFB.RTS,15,20101217,214500,174500.00000,174590.00000,174430.00000,174480.00000
SPFB.RTS,15,20101217,220000,174480.00000,174515.00000,174395.00000,174400.00000
SPFB.RTS,15,20101217,221500,174400.00000,174505.00000,174400.00000,174460.00000
SPFB.RTS,15,20101217,223000,174465.00000,174475.00000,174405.00000,174435.00000
SPFB.RTS,15,20101217,224500,174435.00000,174500.00000,174430.00000,174480.00000
SPFB.RTS,15,20101217,230000,174475.00000,174560.00000,174355.00000,174400.00000
SPFB.RTS,15,20101217,231500,174400.00000,174485.00000,174375.00000,174440.00000
SPFB.RTS,15,20101217,233000,174440.00000,174480.00000,174215.00000,174400.00000
SPFB.RTS,15,20101217,234500,174390.00000,174480.00000,174335.00000,174480.00000
SPFB.RTS,15,20101220,100000,174300.00000,174300.00000,173330.00000,173395.00000
SPFB.RTS,15,20101220,101500,173390.00000,173745.00000,173345.00000,173735.00000
SPFB.RTS,15,20101220,103000,173745.00000,173960.00000,173635.00000,173850.00000
SPFB.RTS,15,20101220,104500,173845.00000,173945.00000,173715.00000,173780.00000
SPFB.RTS,15,20101220,110000,173785.00000,174105.00000,173585.00000,173675.00000
SPFB.RTS,15,20101220,111500,173675.00000,174225.00000,173650.00000,173985.00000
SPFB.RTS,15,20101220,113000,173970.00000,174100.00000,173730.00000,173970.00000
SPFB.RTS,15,20101220,114500,173960.00000,174000.00000,173625.00000,173685.00000
SPFB.RTS,15,20101220,120000,173670.00000,173860.00000,173480.00000,173590.00000
SPFB.RTS,15,20101220,121500,173580.00000,173795.00000,173510.00000,173785.00000
SPFB.RTS,15,20101220,123000,173780.00000,173790.00000,173580.00000,173600.00000
SPFB.RTS,15,20101220,124500,173600.00000,173660.00000,173450.00000,173570.00000
SPFB.RTS,15,20101220,130000,173565.00000,173580.00000,173350.00000,173445.00000
SPFB.RTS,15,20101220,131500,173440.00000,173750.00000,173435.00000,173730.00000
SPFB.RTS,15,20101220,133000,173730.00000,173740.00000,173525.00000,173635.00000
SPFB.RTS,15,20101220,134500,173630.00000,173835.00000,173555.00000,173800.00000
SPFB.RTS,15,20101220,140000,173810.00000,174035.00000,173810.00000,173920.00000
SPFB.RTS,15,20101220,141500,173915.00000,173940.00000,173780.00000,173810.00000
SPFB.RTS,15,20101220,143000,173810.00000,173845.00000,173625.00000,173695.00000
SPFB.RTS,15,20101220,144500,173690.00000,173845.00000,173655.00000,173770.00000
SPFB.RTS,15,20101220,150000,173760.00000,174040.00000,173575.00000,173920.00000
SPFB.RTS,15,20101220,151500,173935.00000,174085.00000,173895.00000,173990.00000
SPFB.RTS,15,20101220,153000,173985.00000,174300.00000,173910.00000,174075.00000
SPFB.RTS,15,20101220,154500,174065.00000,174220.00000,173975.00000,173995.00000
SPFB.RTS,15,20101220,160000,173990.00000,174440.00000,173990.00000,174360.00000
SPFB.RTS,15,20101220,161500,174365.00000,174425.00000,174310.00000,174345.00000
SPFB.RTS,15,20101220,163000,174345.00000,174420.00000,174250.00000,174315.00000
SPFB.RTS,15,20101220,164500,174325.00000,174345.00000,174095.00000,174140.00000
SPFB.RTS,15,20101220,170000,174140.00000,174320.00000,174130.00000,174285.00000
SPFB.RTS,15,20101220,171500,174265.00000,174305.00000,174180.00000,174185.00000
SPFB.RTS,15,20101220,173000,174185.00000,174345.00000,173810.00000,173865.00000
SPFB.RTS,15,20101220,174500,173845.00000,173945.00000,173715.00000,173860.00000
SPFB.RTS,15,20101220,180000,173860.00000,173865.00000,173095.00000,173200.00000
SPFB.RTS,15,20101220,181500,173205.00000,173340.00000,172945.00000,173335.00000
SPFB.RTS,15,20101220,183000,173315.00000,173445.00000,173170.00000,173195.00000
SPFB.RTS,15,20101220,190000,173165.00000,173250.00000,172805.00000,173220.00000
SPFB.RTS,15,20101220,191500,173220.00000,173250.00000,173090.00000,173230.00000
SPFB.RTS,15,20101220,193000,173230.00000,173250.00000,173130.00000,173185.00000
SPFB.RTS,15,20101220,194500,173190.00000,173240.00000,173155.00000,173205.00000
SPFB.RTS,15,20101220,200000,173210.00000,173390.00000,173180.00000,173375.00000
SPFB.RTS,15,20101220,201500,173390.00000,173545.00000,173335.00000,173425.00000
SPFB.RTS,15,20101220,203000,173420.00000,173480.00000,173340.00000,173435.00000
SPFB.RTS,15,20101220,204500,173435.00000,173575.00000,173425.00000,173560.00000
SPFB.RTS,15,20101220,210000,173570.00000,173600.00000,173435.00000,173475.00000
SPFB.RTS,15,20101220,211500,173470.00000,173630.00000,173455.00000,173555.00000
SPFB.RTS,15,20101220,213000,173565.00000,173685.00000,173565.00000,173680.00000
SPFB.RTS,15,20101220,214500,173680.00000,173820.00000,173680.00000,173790.00000
SPFB.RTS,15,20101220,220000,173790.00000,174075.00000,173755.00000,174030.00000
SPFB.RTS,15,20101220,221500,174035.00000,174050.00000,173840.00000,173880.00000
SPFB.RTS,15,20101220,223000,173880.00000,173915.00000,173820.00000,173900.00000
SPFB.RTS,15,20101220,224500,173895.00000,173950.00000,173855.00000,173900.00000
SPFB.RTS,15,20101220,230000,173895.00000,173965.00000,173735.00000,173790.00000
SPFB.RTS,15,20101220,231500,173785.00000,173875.00000,173765.00000,173840.00000
SPFB.RTS,15,20101220,233000,173850.00000,174025.00000,173815.00000,174015.00000
SPFB.RTS,15,20101220,234500,174010.00000,174020.00000,173885.00000,173900.00000
SPFB.RTS,15,20101221,100000,173875.00000,174910.00000,173785.00000,174820.00000
SPFB.RTS,15,20101221,101500,174810.00000,175150.00000,174795.00000,175050.00000
SPFB.RTS,15,20101221,103000,175050.00000,175150.00000,174855.00000,174900.00000
SPFB.RTS,15,20101221,104500,174900.00000,175000.00000,174735.00000,174860.00000
SPFB.RTS,15,20101221,110000,174860.00000,175030.00000,174635.00000,174685.00000
SPFB.RTS,15,20101221,111500,174685.00000,174750.00000,174565.00000,174620.00000
SPFB.RTS,15,20101221,113000,174615.00000,174725.00000,174460.00000,174610.00000
SPFB.RTS,15,20101221,114500,174610.00000,174795.00000,174595.00000,174710.00000
SPFB.RTS,15,20101221,120000,174715.00000,174750.00000,174605.00000,174730.00000
SPFB.RTS,15,20101221,121500,174730.00000,174845.00000,174510.00000,174535.00000
SPFB.RTS,15,20101221,123000,174530.00000,174635.00000,174435.00000,174610.00000
SPFB.RTS,15,20101221,124500,174605.00000,174620.00000,174330.00000,174435.00000
SPFB.RTS,15,20101221,130000,174445.00000,174665.00000,174365.00000,174585.00000
SPFB.RTS,15,20101221,131500,174585.00000,174695.00000,174550.00000,174605.00000
SPFB.RTS,15,20101221,133000,174605.00000,174810.00000,174445.00000,174800.00000
SPFB.RTS,15,20101221,134500,174800.00000,174950.00000,174725.00000,174770.00000
SPFB.RTS,15,20101221,140000,174770.00000,174825.00000,174660.00000,174670.00000
SPFB.RTS,15,20101221,141500,174670.00000,174775.00000,174625.00000,174680.00000
SPFB.RTS,15,20101221,143000,174675.00000,174740.00000,174630.00000,174685.00000
SPFB.RTS,15,20101221,144500,174685.00000,174690.00000,174550.00000,174635.00000
SPFB.RTS,15,20101221,150000,174615.00000,174735.00000,174515.00000,174695.00000
SPFB.RTS,15,20101221,151500,174690.00000,174730.00000,174650.00000,174720.00000
SPFB.RTS,15,20101221,153000,174705.00000,174815.00000,174680.00000,174765.00000
SPFB.RTS,15,20101221,154500,174775.00000,174780.00000,174670.00000,174740.00000
SPFB.RTS,15,20101221,160000,174725.00000,174805.00000,174715.00000,174760.00000
SPFB.RTS,15,20101221,161500,174765.00000,175245.00000,174750.00000,175240.00000
SPFB.RTS,15,20101221,163000,175240.00000,175250.00000,174925.00000,174940.00000
SPFB.RTS,15,20101221,164500,174930.00000,174975.00000,174725.00000,174830.00000
SPFB.RTS,15,20101221,170000,174825.00000,174915.00000,174550.00000,174580.00000
SPFB.RTS,15,20101221,171500,174580.00000,174795.00000,174550.00000,174660.00000
SPFB.RTS,15,20101221,173000,174660.00000,174870.00000,174445.00000,174505.00000
SPFB.RTS,15,20101221,174500,174505.00000,175100.00000,174500.00000,174925.00000
SPFB.RTS,15,20101221,180000,174930.00000,174990.00000,174750.00000,174900.00000
SPFB.RTS,15,20101221,181500,174905.00000,175290.00000,174885.00000,175240.00000
SPFB.RTS,15,20101221,183000,175240.00000,175255.00000,175085.00000,175230.00000
SPFB.RTS,15,20101221,190000,175240.00000,175285.00000,175070.00000,175070.00000
SPFB.RTS,15,20101221,191500,175075.00000,175390.00000,175075.00000,175360.00000
SPFB.RTS,15,20101221,193000,175360.00000,175435.00000,175305.00000,175345.00000
SPFB.RTS,15,20101221,194500,175350.00000,175370.00000,175255.00000,175325.00000
SPFB.RTS,15,20101221,200000,175315.00000,175355.00000,175270.00000,175290.00000
SPFB.RTS,15,20101221,201500,175295.00000,175435.00000,175295.00000,175435.00000
SPFB.RTS,15,20101221,203000,175435.00000,175645.00000,175385.00000,175620.00000
SPFB.RTS,15,20101221,204500,175625.00000,175895.00000,175620.00000,175880.00000
SPFB.RTS,15,20101221,210000,175885.00000,176030.00000,175770.00000,175855.00000
SPFB.RTS,15,20101221,211500,175860.00000,175900.00000,175675.00000,175700.00000
SPFB.RTS,15,20101221,213000,175700.00000,175775.00000,175675.00000,175720.00000
SPFB.RTS,15,20101221,214500,175730.00000,175805.00000,175650.00000,175775.00000
SPFB.RTS,15,20101221,220000,175790.00000,175880.00000,175750.00000,175830.00000
SPFB.RTS,15,20101221,221500,175825.00000,175850.00000,175680.00000,175775.00000
SPFB.RTS,15,20101221,223000,175780.00000,175810.00000,175735.00000,175785.00000
SPFB.RTS,15,20101221,224500,175785.00000,175940.00000,175760.00000,175920.00000
SPFB.RTS,15,20101221,230000,175925.00000,175990.00000,175860.00000,175910.00000
SPFB.RTS,15,20101221,231500,175910.00000,176075.00000,175910.00000,175980.00000
SPFB.RTS,15,20101221,233000,175985.00000,176220.00000,175940.00000,176170.00000
SPFB.RTS,15,20101221,234500,176165.00000,176170.00000,175965.00000,175990.00000
SPFB.RTS,15,20101222,100000,176035.00000,176320.00000,175800.00000,176270.00000
SPFB.RTS,15,20101222,101500,176280.00000,176325.00000,175920.00000,176015.00000
SPFB.RTS,15,20101222,103000,176010.00000,176025.00000,175780.00000,175935.00000
SPFB.RTS,15,20101222,104500,175935.00000,175935.00000,175785.00000,175795.00000
SPFB.RTS,15,20101222,110000,175795.00000,176130.00000,175785.00000,176105.00000
SPFB.RTS,15,20101222,111500,176085.00000,176105.00000,175685.00000,175870.00000
SPFB.RTS,15,20101222,113000,175880.00000,175925.00000,175815.00000,175900.00000
SPFB.RTS,15,20101222,114500,175900.00000,176075.00000,175850.00000,175950.00000
SPFB.RTS,15,20101222,120000,175960.00000,176245.00000,175920.00000,176160.00000
SPFB.RTS,15,20101222,121500,176160.00000,176385.00000,176120.00000,176310.00000
SPFB.RTS,15,20101222,123000,176305.00000,176525.00000,176205.00000,176470.00000
SPFB.RTS,15,20101222,124500,176465.00000,176770.00000,176400.00000,176675.00000
SPFB.RTS,15,20101222,130000,176670.00000,176755.00000,176530.00000,176605.00000
SPFB.RTS,15,20101222,131500,176605.00000,176615.00000,176505.00000,176560.00000
SPFB.RTS,15,20101222,133000,176570.00000,176630.00000,176505.00000,176550.00000
SPFB.RTS,15,20101222,134500,176545.00000,176580.00000,176460.00000,176515.00000
SPFB.RTS,15,20101222,140000,176520.00000,176745.00000,176455.00000,176660.00000
SPFB.RTS,15,20101222,141500,176660.00000,176730.00000,176605.00000,176655.00000
SPFB.RTS,15,20101222,143000,176650.00000,176725.00000,176600.00000,176635.00000
SPFB.RTS,15,20101222,144500,176630.00000,176640.00000,176505.00000,176610.00000
SPFB.RTS,15,20101222,150000,176600.00000,176900.00000,176580.00000,176805.00000
SPFB.RTS,15,20101222,151500,176810.00000,176940.00000,176785.00000,176865.00000
SPFB.RTS,15,20101222,153000,176865.00000,176890.00000,176785.00000,176850.00000
SPFB.RTS,15,20101222,154500,176855.00000,176900.00000,176790.00000,176825.00000
SPFB.RTS,15,20101222,160000,176815.00000,176835.00000,176650.00000,176750.00000
SPFB.RTS,15,20101222,161500,176745.00000,176890.00000,176685.00000,176885.00000
SPFB.RTS,15,20101222,163000,176890.00000,176890.00000,176280.00000,176475.00000
SPFB.RTS,15,20101222,164500,176480.00000,176660.00000,176315.00000,176595.00000
SPFB.RTS,15,20101222,170000,176585.00000,176590.00000,176410.00000,176455.00000
SPFB.RTS,15,20101222,171500,176455.00000,176590.00000,176365.00000,176530.00000
SPFB.RTS,15,20101222,173000,176520.00000,176735.00000,176455.00000,176630.00000
SPFB.RTS,15,20101222,174500,176615.00000,176685.00000,176475.00000,176670.00000
SPFB.RTS,15,20101222,180000,176665.00000,176690.00000,176530.00000,176580.00000
SPFB.RTS,15,20101222,181500,176580.00000,176590.00000,176165.00000,176185.00000
SPFB.RTS,15,20101222,183000,176180.00000,176300.00000,176130.00000,176285.00000
SPFB.RTS,15,20101222,190000,176295.00000,176535.00000,176150.00000,176320.00000
SPFB.RTS,15,20101222,191500,176320.00000,176410.00000,176280.00000,176410.00000
SPFB.RTS,15,20101222,193000,176395.00000,176450.00000,176300.00000,176435.00000
SPFB.RTS,15,20101222,194500,176435.00000,176455.00000,176390.00000,176405.00000
SPFB.RTS,15,20101222,200000,176405.00000,176420.00000,176345.00000,176410.00000
SPFB.RTS,15,20101222,201500,176415.00000,176565.00000,176400.00000,176545.00000
SPFB.RTS,15,20101222,203000,176550.00000,176680.00000,176480.00000,176510.00000
SPFB.RTS,15,20101222,204500,176505.00000,176570.00000,176475.00000,176570.00000
SPFB.RTS,15,20101222,210000,176570.00000,176575.00000,176535.00000,176565.00000
SPFB.RTS,15,20101222,211500,176565.00000,176610.00000,176540.00000,176600.00000
SPFB.RTS,15,20101222,213000,176610.00000,176625.00000,176400.00000,176420.00000
SPFB.RTS,15,20101222,214500,176430.00000,176435.00000,176210.00000,176410.00000
SPFB.RTS,15,20101222,220000,176400.00000,176415.00000,176250.00000,176325.00000
SPFB.RTS,15,20101222,221500,176320.00000,176435.00000,176290.00000,176390.00000
SPFB.RTS,15,20101222,223000,176395.00000,176490.00000,176320.00000,176410.00000
SPFB.RTS,15,20101222,224500,176405.00000,176515.00000,176355.00000,176400.00000
SPFB.RTS,15,20101222,230000,176415.00000,176495.00000,176400.00000,176450.00000
SPFB.RTS,15,20101222,231500,176455.00000,176630.00000,176425.00000,176455.00000
SPFB.RTS,15,20101222,233000,176475.00000,176540.00000,176400.00000,176455.00000
SPFB.RTS,15,20101222,234500,176470.00000,176535.00000,176395.00000,176405.00000
SPFB.RTS,15,20101223,100000,176440.00000,176760.00000,176440.00000,176600.00000
SPFB.RTS,15,20101223,101500,176600.00000,176635.00000,176550.00000,176570.00000
SPFB.RTS,15,20101223,103000,176580.00000,176675.00000,176290.00000,176290.00000
SPFB.RTS,15,20101223,104500,176295.00000,176390.00000,176220.00000,176270.00000
SPFB.RTS,15,20101223,110000,176275.00000,176420.00000,176165.00000,176395.00000
SPFB.RTS,15,20101223,111500,176395.00000,176460.00000,176310.00000,176380.00000
SPFB.RTS,15,20101223,113000,176380.00000,176390.00000,176180.00000,176180.00000
SPFB.RTS,15,20101223,114500,176180.00000,176200.00000,176050.00000,176090.00000
SPFB.RTS,15,20101223,120000,176080.00000,176305.00000,176040.00000,176300.00000
SPFB.RTS,15,20101223,121500,176280.00000,176475.00000,176270.00000,176435.00000
SPFB.RTS,15,20101223,123000,176435.00000,176535.00000,176425.00000,176480.00000
SPFB.RTS,15,20101223,124500,176480.00000,176490.00000,176385.00000,176450.00000
SPFB.RTS,15,20101223,130000,176450.00000,176610.00000,176430.00000,176535.00000
SPFB.RTS,15,20101223,131500,176540.00000,176670.00000,176485.00000,176485.00000
SPFB.RTS,15,20101223,133000,176485.00000,176530.00000,176270.00000,176345.00000
SPFB.RTS,15,20101223,134500,176340.00000,176370.00000,176255.00000,176360.00000
SPFB.RTS,15,20101223,140000,176360.00000,176390.00000,176250.00000,176340.00000
SPFB.RTS,15,20101223,141500,176350.00000,176480.00000,176330.00000,176455.00000
SPFB.RTS,15,20101223,143000,176455.00000,176495.00000,176350.00000,176365.00000
SPFB.RTS,15,20101223,144500,176365.00000,176380.00000,176125.00000,176200.00000
SPFB.RTS,15,20101223,150000,176215.00000,176315.00000,176170.00000,176250.00000
SPFB.RTS,15,20101223,151500,176250.00000,176255.00000,176125.00000,176170.00000
SPFB.RTS,15,20101223,153000,176165.00000,176330.00000,176135.00000,176305.00000
SPFB.RTS,15,20101223,154500,176310.00000,176320.00000,176235.00000,176240.00000
SPFB.RTS,15,20101223,160000,176255.00000,176370.00000,176160.00000,176205.00000
SPFB.RTS,15,20101223,161500,176210.00000,176330.00000,176150.00000,176315.00000
SPFB.RTS,15,20101223,163000,176315.00000,176375.00000,176180.00000,176230.00000
SPFB.RTS,15,20101223,164500,176235.00000,176275.00000,176105.00000,176260.00000
SPFB.RTS,15,20101223,170000,176265.00000,176430.00000,176195.00000,176400.00000
SPFB.RTS,15,20101223,171500,176390.00000,176435.00000,176275.00000,176320.00000
SPFB.RTS,15,20101223,173000,176320.00000,176430.00000,176235.00000,176395.00000
SPFB.RTS,15,20101223,174500,176395.00000,176590.00000,176385.00000,176545.00000
SPFB.RTS,15,20101223,180000,176525.00000,176570.00000,176350.00000,176510.00000
SPFB.RTS,15,20101223,181500,176505.00000,176530.00000,176370.00000,176490.00000
SPFB.RTS,15,20101223,183000,176500.00000,176560.00000,176415.00000,176510.00000
SPFB.RTS,15,20101223,190000,176525.00000,176670.00000,176485.00000,176565.00000
SPFB.RTS,15,20101223,191500,176565.00000,176810.00000,176560.00000,176725.00000
SPFB.RTS,15,20101223,193000,176730.00000,176885.00000,176580.00000,176615.00000
SPFB.RTS,15,20101223,194500,176615.00000,176735.00000,176600.00000,176735.00000
SPFB.RTS,15,20101223,200000,176735.00000,176735.00000,176655.00000,176715.00000
SPFB.RTS,15,20101223,201500,176715.00000,176730.00000,176655.00000,176695.00000
SPFB.RTS,15,20101223,203000,176695.00000,176695.00000,176505.00000,176545.00000
SPFB.RTS,15,20101223,204500,176545.00000,176665.00000,176515.00000,176570.00000
SPFB.RTS,15,20101223,210000,176580.00000,176630.00000,176515.00000,176630.00000
SPFB.RTS,15,20101223,211500,176620.00000,176650.00000,176550.00000,176610.00000
SPFB.RTS,15,20101223,213000,176615.00000,176635.00000,176570.00000,176570.00000
SPFB.RTS,15,20101223,214500,176585.00000,176595.00000,176550.00000,176575.00000
SPFB.RTS,15,20101223,220000,176560.00000,176615.00000,176445.00000,176485.00000
SPFB.RTS,15,20101223,221500,176490.00000,176505.00000,176235.00000,176340.00000
SPFB.RTS,15,20101223,223000,176325.00000,176410.00000,176300.00000,176410.00000
SPFB.RTS,15,20101223,224500,176410.00000,176490.00000,176340.00000,176455.00000
SPFB.RTS,15,20101223,230000,176485.00000,176545.00000,176430.00000,176455.00000
SPFB.RTS,15,20101223,231500,176465.00000,176580.00000,176465.00000,176575.00000
SPFB.RTS,15,20101223,233000,176575.00000,176595.00000,176470.00000,176475.00000
SPFB.RTS,15,20101223,234500,176480.00000,176500.00000,176440.00000,176455.00000
SPFB.RTS,15,20101224,100000,176490.00000,176700.00000,176490.00000,176620.00000
SPFB.RTS,15,20101224,101500,176625.00000,176650.00000,176570.00000,176645.00000
SPFB.RTS,15,20101224,103000,176645.00000,176730.00000,176570.00000,176625.00000
SPFB.RTS,15,20101224,104500,176630.00000,176715.00000,176575.00000,176640.00000
SPFB.RTS,15,20101224,110000,176635.00000,176635.00000,176575.00000,176610.00000
SPFB.RTS,15,20101224,111500,176595.00000,176670.00000,176580.00000,176610.00000
SPFB.RTS,15,20101224,113000,176610.00000,176650.00000,176585.00000,176595.00000
SPFB.RTS,15,20101224,114500,176600.00000,176645.00000,176585.00000,176600.00000
SPFB.RTS,15,20101224,120000,176600.00000,176685.00000,176595.00000,176675.00000
SPFB.RTS,15,20101224,121500,176685.00000,176835.00000,176655.00000,176800.00000
SPFB.RTS,15,20101224,123000,176800.00000,176800.00000,176690.00000,176700.00000
SPFB.RTS,15,20101224,124500,176700.00000,176720.00000,176610.00000,176650.00000
SPFB.RTS,15,20101224,130000,176650.00000,176695.00000,176625.00000,176635.00000
SPFB.RTS,15,20101224,131500,176635.00000,176715.00000,176455.00000,176590.00000
SPFB.RTS,15,20101224,133000,176580.00000,176700.00000,176550.00000,176660.00000
SPFB.RTS,15,20101224,134500,176665.00000,176685.00000,176550.00000,176560.00000
SPFB.RTS,15,20101224,140000,176570.00000,176695.00000,176540.00000,176695.00000
SPFB.RTS,15,20101224,141500,176675.00000,176800.00000,176645.00000,176670.00000
SPFB.RTS,15,20101224,143000,176655.00000,176735.00000,176625.00000,176700.00000
SPFB.RTS,15,20101224,144500,176710.00000,176725.00000,176630.00000,176640.00000
SPFB.RTS,15,20101224,150000,176640.00000,176655.00000,176505.00000,176550.00000
SPFB.RTS,15,20101224,151500,176555.00000,176645.00000,176525.00000,176600.00000
SPFB.RTS,15,20101224,153000,176605.00000,176625.00000,176385.00000,176455.00000
SPFB.RTS,15,20101224,154500,176470.00000,176500.00000,176420.00000,176485.00000
SPFB.RTS,15,20101224,160000,176480.00000,176530.00000,176415.00000,176415.00000
SPFB.RTS,15,20101224,161500,176425.00000,176530.00000,176415.00000,176475.00000
SPFB.RTS,15,20101224,163000,176480.00000,176545.00000,176475.00000,176520.00000
SPFB.RTS,15,20101224,164500,176520.00000,176545.00000,176455.00000,176520.00000
SPFB.RTS,15,20101224,170000,176510.00000,176575.00000,176485.00000,176575.00000
SPFB.RTS,15,20101224,171500,176575.00000,176595.00000,176510.00000,176520.00000
SPFB.RTS,15,20101224,173000,176520.00000,176570.00000,176480.00000,176510.00000
SPFB.RTS,15,20101224,174500,176515.00000,176570.00000,176510.00000,176570.00000
SPFB.RTS,15,20101224,180000,176570.00000,176580.00000,176540.00000,176565.00000
SPFB.RTS,15,20101224,181500,176575.00000,176585.00000,176480.00000,176515.00000
SPFB.RTS,15,20101224,183000,176515.00000,176575.00000,176440.00000,176575.00000
SPFB.RTS,15,20101224,190000,176555.00000,176715.00000,176530.00000,176615.00000
SPFB.RTS,15,20101224,191500,176600.00000,176625.00000,176490.00000,176500.00000
SPFB.RTS,15,20101224,193000,176500.00000,176505.00000,176450.00000,176495.00000
SPFB.RTS,15,20101224,194500,176490.00000,176495.00000,176365.00000,176460.00000
SPFB.RTS,15,20101224,200000,176465.00000,176495.00000,176385.00000,176450.00000
SPFB.RTS,15,20101224,201500,176445.00000,176450.00000,176380.00000,176380.00000
SPFB.RTS,15,20101224,203000,176380.00000,176435.00000,176375.00000,176430.00000
SPFB.RTS,15,20101224,204500,176420.00000,176445.00000,176405.00000,176435.00000
SPFB.RTS,15,20101224,210000,176420.00000,176485.00000,176400.00000,176425.00000
SPFB.RTS,15,20101224,211500,176420.00000,176470.00000,176420.00000,176440.00000
SPFB.RTS,15,20101224,213000,176435.00000,176465.00000,176425.00000,176450.00000
SPFB.RTS,15,20101224,214500,176440.00000,176455.00000,176440.00000,176440.00000
SPFB.RTS,15,20101224,220000,176440.00000,176465.00000,176425.00000,176460.00000
SPFB.RTS,15,20101224,221500,176450.00000,176465.00000,176425.00000,176455.00000
SPFB.RTS,15,20101224,223000,176450.00000,176500.00000,176450.00000,176470.00000
SPFB.RTS,15,20101224,224500,176470.00000,176475.00000,176435.00000,176460.00000
SPFB.RTS,15,20101224,230000,176455.00000,176495.00000,176435.00000,176490.00000
SPFB.RTS,15,20101224,231500,176485.00000,176500.00000,176460.00000,176485.00000
SPFB.RTS,15,20101224,233000,176490.00000,176500.00000,176425.00000,176500.00000
SPFB.RTS,15,20101224,234500,176490.00000,176555.00000,176455.00000,176490.00000
SPFB.RTS,15,20101227,100000,176540.00000,176665.00000,176310.00000,176490.00000
SPFB.RTS,15,20101227,101500,176500.00000,176500.00000,176360.00000,176405.00000
SPFB.RTS,15,20101227,103000,176420.00000,176510.00000,176380.00000,176485.00000
SPFB.RTS,15,20101227,104500,176475.00000,176480.00000,176045.00000,176055.00000
SPFB.RTS,15,20101227,110000,176055.00000,176175.00000,175455.00000,175715.00000
SPFB.RTS,15,20101227,111500,175725.00000,175755.00000,175560.00000,175620.00000
SPFB.RTS,15,20101227,113000,175615.00000,175795.00000,175550.00000,175735.00000
SPFB.RTS,15,20101227,114500,175740.00000,175760.00000,175605.00000,175620.00000
SPFB.RTS,15,20101227,120000,175620.00000,175765.00000,175550.00000,175765.00000
SPFB.RTS,15,20101227,121500,175765.00000,175905.00000,175735.00000,175890.00000
SPFB.RTS,15,20101227,123000,175895.00000,176085.00000,175885.00000,175945.00000
SPFB.RTS,15,20101227,124500,175945.00000,176000.00000,175880.00000,175980.00000
SPFB.RTS,15,20101227,130000,175995.00000,176175.00000,175980.00000,176085.00000
SPFB.RTS,15,20101227,131500,176100.00000,176135.00000,175970.00000,175985.00000
SPFB.RTS,15,20101227,133000,175975.00000,176005.00000,175880.00000,175965.00000
SPFB.RTS,15,20101227,134500,175975.00000,176040.00000,175940.00000,176040.00000
SPFB.RTS,15,20101227,140000,176030.00000,176045.00000,175875.00000,175950.00000
SPFB.RTS,15,20101227,141500,175940.00000,176200.00000,175900.00000,176185.00000
SPFB.RTS,15,20101227,143000,176170.00000,176230.00000,176050.00000,176060.00000
SPFB.RTS,15,20101227,144500,176070.00000,176150.00000,175935.00000,176035.00000
SPFB.RTS,15,20101227,150000,176015.00000,176050.00000,175640.00000,175725.00000
SPFB.RTS,15,20101227,151500,175730.00000,175815.00000,175650.00000,175700.00000
SPFB.RTS,15,20101227,153000,175700.00000,175790.00000,175640.00000,175730.00000
SPFB.RTS,15,20101227,154500,175740.00000,175780.00000,175685.00000,175705.00000
SPFB.RTS,15,20101227,160000,175700.00000,175770.00000,175700.00000,175740.00000
SPFB.RTS,15,20101227,161500,175745.00000,175760.00000,175670.00000,175740.00000
SPFB.RTS,15,20101227,163000,175750.00000,175835.00000,175690.00000,175790.00000
SPFB.RTS,15,20101227,164500,175790.00000,175920.00000,175730.00000,175910.00000
SPFB.RTS,15,20101227,170000,175910.00000,175915.00000,175790.00000,175855.00000
SPFB.RTS,15,20101227,171500,175855.00000,175855.00000,175580.00000,175635.00000
SPFB.RTS,15,20101227,173000,175640.00000,175710.00000,175550.00000,175655.00000
SPFB.RTS,15,20101227,174500,175655.00000,175660.00000,175380.00000,175585.00000
SPFB.RTS,15,20101227,180000,175585.00000,175615.00000,175465.00000,175570.00000
SPFB.RTS,15,20101227,181500,175570.00000,175660.00000,175520.00000,175540.00000
SPFB.RTS,15,20101227,183000,175530.00000,175595.00000,175400.00000,175580.00000
SPFB.RTS,15,20101227,190000,175595.00000,175600.00000,175465.00000,175550.00000
SPFB.RTS,15,20101227,191500,175545.00000,175620.00000,175505.00000,175605.00000
SPFB.RTS,15,20101227,193000,175605.00000,175625.00000,175465.00000,175485.00000
SPFB.RTS,15,20101227,194500,175480.00000,175495.00000,175155.00000,175260.00000
SPFB.RTS,15,20101227,200000,175260.00000,175500.00000,175255.00000,175480.00000
SPFB.RTS,15,20101227,201500,175480.00000,175500.00000,175400.00000,175410.00000
SPFB.RTS,15,20101227,203000,175405.00000,175430.00000,175365.00000,175380.00000
SPFB.RTS,15,20101227,204500,175380.00000,175480.00000,175345.00000,175445.00000
SPFB.RTS,15,20101227,210000,175445.00000,175715.00000,175435.00000,175605.00000
SPFB.RTS,15,20101227,211500,175620.00000,175990.00000,175620.00000,175865.00000
SPFB.RTS,15,20101227,213000,175870.00000,175930.00000,175820.00000,175870.00000
SPFB.RTS,15,20101227,214500,175860.00000,175950.00000,175835.00000,175920.00000
SPFB.RTS,15,20101227,220000,175930.00000,175950.00000,175800.00000,175825.00000
SPFB.RTS,15,20101227,221500,175815.00000,175815.00000,175725.00000,175765.00000
SPFB.RTS,15,20101227,223000,175760.00000,176095.00000,175755.00000,176000.00000
SPFB.RTS,15,20101227,224500,176005.00000,176020.00000,175930.00000,175955.00000
SPFB.RTS,15,20101227,230000,175955.00000,176045.00000,175935.00000,176010.00000
SPFB.RTS,15,20101227,231500,176010.00000,176045.00000,175960.00000,176000.00000
SPFB.RTS,15,20101227,233000,175995.00000,176085.00000,175950.00000,176085.00000
SPFB.RTS,15,20101227,234500,176060.00000,176130.00000,176005.00000,176010.00000
SPFB.RTS,15,20101228,100000,176080.00000,176190.00000,175935.00000,176075.00000
SPFB.RTS,15,20101228,101500,176075.00000,176150.00000,176000.00000,176025.00000
SPFB.RTS,15,20101228,103000,176030.00000,176250.00000,176025.00000,176095.00000
SPFB.RTS,15,20101228,104500,176085.00000,176135.00000,175780.00000,175845.00000
SPFB.RTS,15,20101228,110000,175865.00000,176115.00000,175840.00000,176045.00000
SPFB.RTS,15,20101228,111500,176050.00000,176095.00000,175975.00000,176010.00000
SPFB.RTS,15,20101228,113000,176020.00000,176060.00000,175855.00000,175875.00000
SPFB.RTS,15,20101228,114500,175875.00000,176145.00000,175845.00000,176140.00000
SPFB.RTS,15,20101228,120000,176140.00000,176225.00000,176060.00000,176160.00000
SPFB.RTS,15,20101228,121500,176160.00000,176225.00000,176110.00000,176135.00000
SPFB.RTS,15,20101228,123000,176140.00000,176390.00000,176120.00000,176290.00000
SPFB.RTS,15,20101228,124500,176290.00000,176325.00000,176260.00000,176320.00000
SPFB.RTS,15,20101228,130000,176320.00000,176330.00000,176165.00000,176245.00000
SPFB.RTS,15,20101228,131500,176230.00000,176275.00000,176205.00000,176235.00000
SPFB.RTS,15,20101228,133000,176220.00000,176300.00000,176210.00000,176295.00000
SPFB.RTS,15,20101228,134500,176295.00000,176445.00000,176290.00000,176390.00000
SPFB.RTS,15,20101228,140000,176390.00000,176420.00000,176320.00000,176325.00000
SPFB.RTS,15,20101228,141500,176330.00000,176470.00000,176320.00000,176470.00000
SPFB.RTS,15,20101228,143000,176465.00000,176640.00000,176390.00000,176600.00000
SPFB.RTS,15,20101228,144500,176600.00000,176640.00000,176520.00000,176615.00000
SPFB.RTS,15,20101228,150000,176620.00000,176700.00000,176560.00000,176685.00000
SPFB.RTS,15,20101228,151500,176680.00000,176855.00000,176670.00000,176810.00000
SPFB.RTS,15,20101228,153000,176805.00000,176840.00000,176720.00000,176815.00000
SPFB.RTS,15,20101228,154500,176810.00000,176815.00000,176700.00000,176710.00000
SPFB.RTS,15,20101228,160000,176725.00000,176785.00000,176710.00000,176735.00000
SPFB.RTS,15,20101228,161500,176745.00000,177335.00000,176730.00000,177300.00000
SPFB.RTS,15,20101228,163000,177300.00000,177385.00000,177180.00000,177305.00000
SPFB.RTS,15,20101228,164500,177295.00000,177300.00000,177215.00000,177255.00000
SPFB.RTS,15,20101228,170000,177255.00000,177325.00000,176960.00000,177135.00000
SPFB.RTS,15,20101228,171500,177135.00000,177200.00000,177025.00000,177040.00000
SPFB.RTS,15,20101228,173000,177040.00000,177100.00000,176765.00000,176910.00000
SPFB.RTS,15,20101228,174500,176910.00000,176960.00000,176710.00000,176775.00000
SPFB.RTS,15,20101228,180000,176795.00000,176800.00000,176430.00000,176545.00000
SPFB.RTS,15,20101228,181500,176545.00000,176685.00000,176500.00000,176685.00000
SPFB.RTS,15,20101228,183000,176670.00000,176730.00000,176550.00000,176555.00000
SPFB.RTS,15,20101228,190000,176505.00000,176635.00000,176430.00000,176500.00000
SPFB.RTS,15,20101228,191500,176500.00000,176600.00000,176470.00000,176550.00000
SPFB.RTS,15,20101228,193000,176540.00000,176625.00000,176500.00000,176590.00000
SPFB.RTS,15,20101228,194500,176595.00000,176690.00000,176570.00000,176590.00000
SPFB.RTS,15,20101228,200000,176595.00000,176640.00000,176505.00000,176625.00000
SPFB.RTS,15,20101228,201500,176635.00000,176650.00000,176560.00000,176595.00000
SPFB.RTS,15,20101228,203000,176600.00000,176620.00000,176550.00000,176600.00000
SPFB.RTS,15,20101228,204500,176590.00000,176680.00000,176580.00000,176655.00000
SPFB.RTS,15,20101228,210000,176675.00000,176740.00000,176635.00000,176715.00000
SPFB.RTS,15,20101228,211500,176715.00000,176715.00000,176635.00000,176660.00000
SPFB.RTS,15,20101228,213000,176660.00000,176715.00000,176620.00000,176690.00000
SPFB.RTS,15,20101228,214500,176690.00000,176700.00000,176625.00000,176665.00000
SPFB.RTS,15,20101228,220000,176665.00000,176795.00000,176640.00000,176770.00000
SPFB.RTS,15,20101228,221500,176770.00000,176860.00000,176770.00000,176795.00000
SPFB.RTS,15,20101228,223000,176795.00000,176835.00000,176755.00000,176760.00000
SPFB.RTS,15,20101228,224500,176760.00000,176875.00000,176760.00000,176815.00000
SPFB.RTS,15,20101228,230000,176820.00000,176865.00000,176795.00000,176855.00000
SPFB.RTS,15,20101228,231500,176860.00000,176885.00000,176780.00000,176870.00000
SPFB.RTS,15,20101228,233000,176870.00000,176920.00000,176835.00000,176885.00000
SPFB.RTS,15,20101228,234500,176900.00000,176900.00000,176825.00000,176885.00000
SPFB.RTS,15,20101229,100000,176920.00000,177235.00000,176870.00000,177045.00000
SPFB.RTS,15,20101229,101500,177045.00000,177085.00000,177000.00000,177025.00000
SPFB.RTS,15,20101229,103000,177040.00000,177040.00000,176630.00000,176760.00000
SPFB.RTS,15,20101229,104500,176760.00000,176835.00000,176705.00000,176725.00000
SPFB.RTS,15,20101229,110000,176740.00000,176830.00000,176640.00000,176830.00000
SPFB.RTS,15,20101229,111500,176830.00000,176890.00000,176650.00000,176650.00000
SPFB.RTS,15,20101229,113000,176670.00000,176750.00000,176500.00000,176690.00000
SPFB.RTS,15,20101229,114500,176680.00000,176750.00000,176630.00000,176655.00000
SPFB.RTS,15,20101229,120000,176640.00000,176755.00000,176625.00000,176705.00000
SPFB.RTS,15,20101229,121500,176705.00000,176725.00000,176545.00000,176575.00000
SPFB.RTS,15,20101229,123000,176570.00000,176680.00000,176555.00000,176655.00000
SPFB.RTS,15,20101229,124500,176655.00000,176760.00000,176625.00000,176760.00000
SPFB.RTS,15,20101229,130000,176755.00000,176830.00000,176345.00000,176460.00000
SPFB.RTS,15,20101229,131500,176455.00000,176475.00000,176235.00000,176275.00000
SPFB.RTS,15,20101229,133000,176280.00000,176335.00000,176110.00000,176210.00000
SPFB.RTS,15,20101229,134500,176220.00000,176260.00000,176070.00000,176115.00000
SPFB.RTS,15,20101229,140000,176140.00000,176270.00000,176100.00000,176180.00000
SPFB.RTS,15,20101229,141500,176195.00000,176255.00000,176105.00000,176160.00000
SPFB.RTS,15,20101229,143000,176165.00000,176250.00000,176140.00000,176240.00000
SPFB.RTS,15,20101229,144500,176245.00000,176330.00000,176205.00000,176260.00000
SPFB.RTS,15,20101229,150000,176280.00000,176340.00000,176205.00000,176275.00000
SPFB.RTS,15,20101229,151500,176265.00000,176290.00000,176160.00000,176240.00000
SPFB.RTS,15,20101229,153000,176235.00000,176335.00000,176175.00000,176275.00000
SPFB.RTS,15,20101229,154500,176285.00000,176300.00000,176205.00000,176220.00000
SPFB.RTS,15,20101229,160000,176225.00000,176335.00000,176150.00000,176280.00000
SPFB.RTS,15,20101229,161500,176280.00000,176425.00000,176270.00000,176415.00000
SPFB.RTS,15,20101229,163000,176410.00000,176490.00000,176375.00000,176435.00000
SPFB.RTS,15,20101229,164500,176460.00000,176545.00000,176330.00000,176450.00000
SPFB.RTS,15,20101229,170000,176450.00000,176620.00000,176405.00000,176565.00000
SPFB.RTS,15,20101229,171500,176565.00000,176615.00000,176470.00000,176485.00000
SPFB.RTS,15,20101229,173000,176490.00000,176580.00000,176470.00000,176535.00000
SPFB.RTS,15,20101229,174500,176520.00000,176645.00000,176475.00000,176640.00000
SPFB.RTS,15,20101229,180000,176635.00000,176665.00000,176560.00000,176645.00000
SPFB.RTS,15,20101229,181500,176645.00000,176665.00000,176455.00000,176500.00000
SPFB.RTS,15,20101229,183000,176505.00000,176595.00000,176495.00000,176570.00000
SPFB.RTS,15,20101229,190000,176525.00000,176590.00000,176400.00000,176510.00000
SPFB.RTS,15,20101229,191500,176515.00000,176525.00000,176435.00000,176495.00000
SPFB.RTS,15,20101229,193000,176495.00000,176750.00000,176485.00000,176705.00000
SPFB.RTS,15,20101229,194500,176705.00000,176790.00000,176655.00000,176680.00000
SPFB.RTS,15,20101229,200000,176675.00000,176720.00000,176660.00000,176690.00000
SPFB.RTS,15,20101229,201500,176680.00000,176705.00000,176625.00000,176655.00000
SPFB.RTS,15,20101229,203000,176680.00000,176765.00000,176680.00000,176735.00000
SPFB.RTS,15,20101229,204500,176735.00000,176880.00000,176730.00000,176845.00000
SPFB.RTS,15,20101229,210000,176870.00000,176950.00000,176850.00000,176910.00000
SPFB.RTS,15,20101229,211500,176920.00000,176960.00000,176835.00000,176835.00000
SPFB.RTS,15,20101229,213000,176845.00000,176870.00000,176755.00000,176820.00000
SPFB.RTS,15,20101229,214500,176810.00000,176830.00000,176785.00000,176820.00000
SPFB.RTS,15,20101229,220000,176825.00000,176845.00000,176735.00000,176810.00000
SPFB.RTS,15,20101229,221500,176810.00000,176830.00000,176750.00000,176775.00000
SPFB.RTS,15,20101229,223000,176790.00000,176800.00000,176685.00000,176720.00000
SPFB.RTS,15,20101229,224500,176705.00000,176715.00000,176620.00000,176670.00000
SPFB.RTS,15,20101229,230000,176660.00000,176815.00000,176655.00000,176795.00000
SPFB.RTS,15,20101229,231500,176795.00000,176795.00000,176745.00000,176745.00000
SPFB.RTS,15,20101229,233000,176760.00000,176870.00000,176735.00000,176765.00000
SPFB.RTS,15,20101229,234500,176765.00000,176815.00000,176690.00000,176690.00000
SPFB.RTS,15,20101230,100000,176670.00000,176850.00000,176515.00000,176700.00000
SPFB.RTS,15,20101230,101500,176720.00000,176795.00000,176665.00000,176730.00000
SPFB.RTS,15,20101230,103000,176720.00000,176770.00000,176410.00000,176410.00000
SPFB.RTS,15,20101230,104500,176410.00000,176590.00000,176405.00000,176495.00000
SPFB.RTS,15,20101230,110000,176510.00000,176690.00000,176505.00000,176580.00000
SPFB.RTS,15,20101230,111500,176580.00000,176680.00000,176555.00000,176610.00000
SPFB.RTS,15,20101230,113000,176620.00000,176820.00000,176615.00000,176815.00000
SPFB.RTS,15,20101230,114500,176815.00000,176815.00000,176625.00000,176695.00000
SPFB.RTS,15,20101230,120000,176725.00000,176770.00000,176635.00000,176700.00000
SPFB.RTS,15,20101230,121500,176700.00000,176725.00000,176625.00000,176625.00000
SPFB.RTS,15,20101230,123000,176625.00000,176710.00000,176600.00000,176640.00000
SPFB.RTS,15,20101230,124500,176665.00000,176685.00000,176550.00000,176550.00000
SPFB.RTS,15,20101230,130000,176575.00000,176710.00000,176525.00000,176670.00000
SPFB.RTS,15,20101230,131500,176680.00000,176840.00000,176660.00000,176785.00000
SPFB.RTS,15,20101230,133000,176770.00000,176790.00000,176620.00000,176685.00000
SPFB.RTS,15,20101230,134500,176690.00000,176690.00000,176480.00000,176525.00000
SPFB.RTS,15,20101230,140000,176545.00000,176570.00000,176320.00000,176350.00000
SPFB.RTS,15,20101230,141500,176365.00000,176500.00000,176320.00000,176445.00000
SPFB.RTS,15,20101230,143000,176450.00000,176480.00000,176400.00000,176460.00000
SPFB.RTS,15,20101230,144500,176460.00000,176580.00000,176450.00000,176555.00000
SPFB.RTS,15,20101230,150000,176555.00000,176645.00000,176540.00000,176565.00000
SPFB.RTS,15,20101230,151500,176575.00000,176640.00000,176550.00000,176595.00000
SPFB.RTS,15,20101230,153000,176600.00000,176620.00000,176545.00000,176585.00000
SPFB.RTS,15,20101230,154500,176585.00000,176640.00000,176435.00000,176470.00000
SPFB.RTS,15,20101230,160000,176475.00000,176525.00000,176450.00000,176495.00000
SPFB.RTS,15,20101230,161500,176500.00000,176600.00000,176465.00000,176475.00000
SPFB.RTS,15,20101230,163000,176475.00000,176600.00000,176405.00000,176435.00000
SPFB.RTS,15,20101230,164500,176455.00000,176595.00000,176415.00000,176595.00000
SPFB.RTS,15,20101230,170000,176590.00000,176760.00000,176570.00000,176695.00000
SPFB.RTS,15,20101230,171500,176695.00000,176755.00000,176680.00000,176730.00000
SPFB.RTS,15,20101230,173000,176735.00000,176885.00000,176680.00000,176885.00000
SPFB.RTS,15,20101230,174500,176885.00000,177000.00000,176810.00000,176820.00000
SPFB.RTS,15,20101230,180000,176845.00000,176885.00000,176715.00000,176765.00000
SPFB.RTS,15,20101230,181500,176765.00000,176870.00000,176755.00000,176825.00000
SPFB.RTS,15,20101230,183000,176840.00000,177500.00000,176815.00000,177280.00000
SPFB.RTS,15,20101230,190000,177395.00000,177500.00000,177075.00000,177100.00000
SPFB.RTS,15,20101230,191500,177110.00000,177180.00000,177030.00000,177070.00000
SPFB.RTS,15,20101230,193000,177090.00000,177155.00000,177085.00000,177110.00000
SPFB.RTS,15,20101230,194500,177105.00000,177115.00000,176945.00000,177015.00000
SPFB.RTS,15,20101230,200000,177020.00000,177140.00000,176990.00000,177100.00000
SPFB.RTS,15,20101230,201500,177100.00000,177140.00000,177080.00000,177090.00000
SPFB.RTS,15,20101230,203000,177085.00000,177115.00000,176995.00000,177020.00000
SPFB.RTS,15,20101230,204500,177020.00000,177045.00000,176915.00000,176925.00000
SPFB.RTS,15,20101230,210000,176920.00000,177015.00000,176855.00000,177005.00000
SPFB.RTS,15,20101230,211500,177010.00000,177050.00000,176945.00000,177035.00000
SPFB.RTS,15,20101230,213000,177025.00000,177250.00000,177025.00000,177205.00000
SPFB.RTS,15,20101230,214500,177200.00000,177200.00000,177050.00000,177195.00000
SPFB.RTS,15,20101230,220000,177200.00000,177205.00000,177050.00000,177200.00000
SPFB.RTS,15,20101230,221500,177200.00000,177340.00000,177170.00000,177295.00000
SPFB.RTS,15,20101230,223000,177290.00000,177390.00000,177265.00000,177380.00000
SPFB.RTS,15,20101230,224500,177370.00000,177580.00000,177370.00000,177500.00000
SPFB.RTS,15,20101230,230000,177500.00000,177770.00000,177410.00000,177640.00000
SPFB.RTS,15,20101230,231500,177630.00000,178370.00000,177605.00000,178370.00000
SPFB.RTS,15,20101230,233000,178360.00000,178480.00000,177650.00000,177700.00000
SPFB.RTS,15,20101230,234500,177735.00000,178030.00000,177650.00000,177815.00000
SPFB.RTS,15,20110111,100000,177885.00000,180260.00000,177885.00000,178305.00000
SPFB.RTS,15,20110111,101500,178300.00000,178370.00000,178250.00000,178370.00000
SPFB.RTS,15,20110111,103000,178370.00000,178370.00000,177450.00000,177530.00000
SPFB.RTS,15,20110111,104500,177525.00000,177645.00000,177425.00000,177545.00000
SPFB.RTS,15,20110111,110000,177545.00000,177870.00000,177325.00000,177870.00000
SPFB.RTS,15,20110111,111500,177845.00000,178070.00000,177715.00000,177925.00000
SPFB.RTS,15,20110111,113000,177915.00000,177960.00000,177580.00000,177665.00000
SPFB.RTS,15,20110111,114500,177670.00000,177800.00000,177600.00000,177690.00000
SPFB.RTS,15,20110111,120000,177690.00000,177830.00000,177620.00000,177640.00000
SPFB.RTS,15,20110111,121500,177640.00000,177670.00000,177385.00000,177580.00000
SPFB.RTS,15,20110111,123000,177570.00000,177780.00000,177490.00000,177750.00000
SPFB.RTS,15,20110111,124500,177745.00000,177825.00000,177645.00000,177670.00000
SPFB.RTS,15,20110111,130000,177680.00000,177965.00000,177600.00000,177965.00000
SPFB.RTS,15,20110111,131500,177945.00000,178270.00000,177905.00000,178205.00000
SPFB.RTS,15,20110111,133000,178220.00000,178475.00000,178200.00000,178260.00000
SPFB.RTS,15,20110111,134500,178250.00000,178300.00000,178165.00000,178260.00000
SPFB.RTS,15,20110111,140000,178260.00000,178490.00000,178260.00000,178450.00000
SPFB.RTS,15,20110111,141500,178470.00000,178480.00000,178350.00000,178435.00000
SPFB.RTS,15,20110111,143000,178435.00000,178550.00000,178400.00000,178480.00000
SPFB.RTS,15,20110111,144500,178480.00000,178600.00000,178435.00000,178565.00000
SPFB.RTS,15,20110111,150000,178585.00000,178790.00000,178560.00000,178770.00000
SPFB.RTS,15,20110111,151500,178760.00000,178900.00000,178755.00000,178860.00000
SPFB.RTS,15,20110111,153000,178860.00000,179235.00000,178850.00000,179235.00000
SPFB.RTS,15,20110111,154500,179230.00000,179480.00000,179155.00000,179445.00000
SPFB.RTS,15,20110111,160000,179440.00000,179820.00000,179430.00000,179675.00000
SPFB.RTS,15,20110111,161500,179675.00000,179855.00000,179580.00000,179820.00000
SPFB.RTS,15,20110111,163000,179830.00000,180050.00000,179715.00000,180020.00000
SPFB.RTS,15,20110111,164500,180020.00000,180045.00000,179885.00000,179905.00000
SPFB.RTS,15,20110111,170000,179910.00000,180015.00000,179820.00000,179840.00000
SPFB.RTS,15,20110111,171500,179860.00000,180000.00000,179835.00000,179910.00000
SPFB.RTS,15,20110111,173000,179905.00000,180230.00000,179890.00000,180180.00000
SPFB.RTS,15,20110111,174500,180185.00000,180200.00000,179905.00000,180000.00000
SPFB.RTS,15,20110111,180000,180000.00000,180085.00000,179750.00000,179800.00000
SPFB.RTS,15,20110111,181500,179790.00000,179900.00000,179655.00000,179895.00000
SPFB.RTS,15,20110111,183000,179885.00000,180325.00000,179885.00000,180145.00000
SPFB.RTS,15,20110111,190000,180195.00000,180470.00000,180140.00000,180405.00000
SPFB.RTS,15,20110111,191500,180400.00000,180475.00000,180305.00000,180410.00000
SPFB.RTS,15,20110111,193000,180400.00000,180580.00000,180385.00000,180525.00000
SPFB.RTS,15,20110111,194500,180525.00000,180685.00000,180510.00000,180590.00000
SPFB.RTS,15,20110111,200000,180590.00000,180600.00000,180525.00000,180580.00000
SPFB.RTS,15,20110111,201500,180560.00000,180625.00000,180555.00000,180620.00000
SPFB.RTS,15,20110111,203000,180625.00000,180735.00000,180625.00000,180670.00000
SPFB.RTS,15,20110111,204500,180695.00000,180830.00000,180675.00000,180795.00000
SPFB.RTS,15,20110111,210000,180800.00000,180800.00000,180435.00000,180540.00000
SPFB.RTS,15,20110111,211500,180540.00000,180650.00000,180480.00000,180610.00000
SPFB.RTS,15,20110111,213000,180610.00000,180630.00000,180485.00000,180500.00000
SPFB.RTS,15,20110111,214500,180500.00000,180540.00000,179995.00000,180200.00000
SPFB.RTS,15,20110111,220000,180200.00000,180260.00000,179900.00000,180210.00000
SPFB.RTS,15,20110111,221500,180205.00000,180350.00000,180180.00000,180325.00000
SPFB.RTS,15,20110111,223000,180335.00000,180385.00000,180230.00000,180370.00000
SPFB.RTS,15,20110111,224500,180345.00000,180500.00000,180125.00000,180485.00000
SPFB.RTS,15,20110111,230000,180475.00000,180820.00000,180455.00000,180770.00000
SPFB.RTS,15,20110111,231500,180780.00000,180870.00000,180710.00000,180725.00000
SPFB.RTS,15,20110111,233000,180730.00000,180870.00000,180675.00000,180755.00000
SPFB.RTS,15,20110111,234500,180790.00000,180870.00000,180745.00000,180870.00000
SPFB.RTS,15,20110112,100000,180870.00000,181460.00000,180660.00000,181445.00000
SPFB.RTS,15,20110112,101500,181445.00000,181635.00000,181275.00000,181290.00000
SPFB.RTS,15,20110112,103000,181300.00000,181550.00000,181215.00000,181290.00000
SPFB.RTS,15,20110112,104500,181290.00000,182055.00000,181245.00000,181935.00000
SPFB.RTS,15,20110112,110000,181935.00000,182185.00000,181900.00000,181985.00000
SPFB.RTS,15,20110112,111500,181990.00000,182790.00000,181985.00000,182625.00000
SPFB.RTS,15,20110112,113000,182625.00000,182995.00000,182535.00000,182920.00000
SPFB.RTS,15,20110112,114500,182915.00000,183630.00000,182910.00000,183575.00000
SPFB.RTS,15,20110112,120000,183570.00000,183935.00000,183445.00000,183465.00000
SPFB.RTS,15,20110112,121500,183455.00000,183740.00000,183450.00000,183660.00000
SPFB.RTS,15,20110112,123000,183660.00000,184370.00000,183465.00000,184085.00000
SPFB.RTS,15,20110112,124500,184090.00000,184560.00000,184000.00000,184500.00000
SPFB.RTS,15,20110112,130000,184500.00000,184540.00000,184275.00000,184310.00000
SPFB.RTS,15,20110112,131500,184310.00000,184670.00000,184240.00000,184490.00000
SPFB.RTS,15,20110112,133000,184490.00000,184850.00000,184465.00000,184480.00000
SPFB.RTS,15,20110112,134500,184485.00000,184515.00000,184100.00000,184185.00000
SPFB.RTS,15,20110112,140000,184185.00000,184265.00000,183950.00000,184125.00000
SPFB.RTS,15,20110112,141500,184130.00000,184365.00000,184080.00000,184190.00000
SPFB.RTS,15,20110112,143000,184195.00000,184520.00000,184125.00000,184445.00000
SPFB.RTS,15,20110112,144500,184450.00000,184605.00000,184275.00000,184335.00000
SPFB.RTS,15,20110112,150000,184330.00000,184940.00000,184295.00000,184845.00000
SPFB.RTS,15,20110112,151500,184840.00000,185050.00000,184705.00000,184955.00000
SPFB.RTS,15,20110112,153000,184955.00000,185050.00000,184700.00000,184740.00000
SPFB.RTS,15,20110112,154500,184730.00000,184920.00000,184695.00000,184805.00000
SPFB.RTS,15,20110112,160000,184800.00000,185580.00000,184780.00000,185295.00000
SPFB.RTS,15,20110112,161500,185280.00000,185565.00000,185160.00000,185455.00000
SPFB.RTS,15,20110112,163000,185455.00000,186405.00000,185420.00000,186405.00000
SPFB.RTS,15,20110112,164500,186405.00000,186475.00000,186080.00000,186130.00000
SPFB.RTS,15,20110112,170000,186140.00000,186495.00000,186100.00000,186195.00000
SPFB.RTS,15,20110112,171500,186200.00000,186435.00000,186110.00000,186255.00000
SPFB.RTS,15,20110112,173000,186270.00000,186645.00000,186170.00000,186205.00000
SPFB.RTS,15,20110112,174500,186215.00000,186510.00000,186190.00000,186470.00000
SPFB.RTS,15,20110112,180000,186470.00000,186950.00000,186355.00000,186870.00000
SPFB.RTS,15,20110112,181500,186870.00000,187395.00000,186870.00000,187275.00000
SPFB.RTS,15,20110112,183000,187265.00000,187750.00000,187200.00000,187595.00000
SPFB.RTS,15,20110112,190000,187580.00000,188200.00000,187490.00000,188175.00000
SPFB.RTS,15,20110112,191500,188175.00000,188465.00000,188105.00000,188200.00000
SPFB.RTS,15,20110112,193000,188200.00000,188500.00000,188140.00000,188195.00000
SPFB.RTS,15,20110112,194500,188215.00000,188280.00000,188030.00000,188075.00000
SPFB.RTS,15,20110112,200000,188065.00000,188160.00000,188015.00000,188140.00000
SPFB.RTS,15,20110112,201500,188140.00000,188310.00000,188075.00000,188275.00000
SPFB.RTS,15,20110112,203000,188280.00000,188320.00000,188155.00000,188250.00000
SPFB.RTS,15,20110112,204500,188255.00000,188300.00000,188150.00000,188170.00000
SPFB.RTS,15,20110112,210000,188180.00000,188215.00000,187900.00000,187945.00000
SPFB.RTS,15,20110112,211500,187950.00000,188180.00000,187930.00000,188095.00000
SPFB.RTS,15,20110112,213000,188095.00000,188220.00000,188085.00000,188205.00000
SPFB.RTS,15,20110112,214500,188210.00000,188350.00000,188160.00000,188260.00000
SPFB.RTS,15,20110112,220000,188250.00000,188260.00000,187925.00000,187995.00000
SPFB.RTS,15,20110112,221500,187995.00000,188165.00000,187740.00000,188135.00000
SPFB.RTS,15,20110112,223000,188140.00000,188330.00000,188085.00000,188235.00000
SPFB.RTS,15,20110112,224500,188220.00000,188280.00000,188160.00000,188175.00000
SPFB.RTS,15,20110112,230000,188180.00000,188245.00000,187930.00000,188005.00000
SPFB.RTS,15,20110112,231500,188000.00000,188005.00000,187800.00000,187855.00000
SPFB.RTS,15,20110112,233000,187855.00000,187855.00000,187540.00000,187725.00000
SPFB.RTS,15,20110112,234500,187735.00000,187930.00000,187710.00000,187850.00000
SPFB.RTS,15,20110113,100000,187870.00000,188420.00000,187755.00000,188320.00000
SPFB.RTS,15,20110113,101500,188320.00000,189030.00000,188295.00000,188985.00000
SPFB.RTS,15,20110113,103000,188985.00000,189145.00000,188355.00000,188390.00000
SPFB.RTS,15,20110113,104500,188390.00000,188390.00000,187440.00000,187850.00000
SPFB.RTS,15,20110113,110000,187850.00000,187870.00000,187130.00000,187435.00000
SPFB.RTS,15,20110113,111500,187450.00000,187630.00000,187190.00000,187500.00000
SPFB.RTS,15,20110113,113000,187505.00000,187695.00000,187275.00000,187445.00000
SPFB.RTS,15,20110113,114500,187450.00000,187945.00000,187230.00000,187830.00000
SPFB.RTS,15,20110113,120000,187830.00000,187935.00000,187565.00000,187660.00000
SPFB.RTS,15,20110113,121500,187675.00000,188280.00000,187635.00000,188140.00000
SPFB.RTS,15,20110113,123000,188140.00000,188435.00000,188120.00000,188280.00000
SPFB.RTS,15,20110113,124500,188280.00000,188585.00000,188200.00000,188495.00000
SPFB.RTS,15,20110113,130000,188510.00000,189235.00000,188485.00000,188825.00000
SPFB.RTS,15,20110113,131500,188835.00000,189000.00000,188615.00000,188815.00000
SPFB.RTS,15,20110113,133000,188815.00000,189095.00000,188715.00000,188805.00000
SPFB.RTS,15,20110113,134500,188810.00000,188840.00000,188245.00000,188295.00000
SPFB.RTS,15,20110113,140000,188295.00000,188545.00000,188230.00000,188515.00000
SPFB.RTS,15,20110113,141500,188520.00000,188615.00000,188210.00000,188280.00000
SPFB.RTS,15,20110113,143000,188270.00000,188500.00000,188155.00000,188440.00000
SPFB.RTS,15,20110113,144500,188445.00000,188500.00000,188115.00000,188160.00000
SPFB.RTS,15,20110113,150000,188165.00000,188760.00000,187535.00000,188540.00000
SPFB.RTS,15,20110113,151500,188515.00000,188955.00000,188470.00000,188735.00000
SPFB.RTS,15,20110113,153000,188735.00000,188950.00000,188600.00000,188745.00000
SPFB.RTS,15,20110113,154500,188755.00000,188870.00000,188405.00000,188470.00000
SPFB.RTS,15,20110113,160000,188465.00000,188760.00000,188445.00000,188590.00000
SPFB.RTS,15,20110113,161500,188600.00000,188890.00000,188545.00000,188775.00000
SPFB.RTS,15,20110113,163000,188765.00000,188780.00000,188000.00000,188015.00000
SPFB.RTS,15,20110113,164500,188015.00000,188060.00000,187550.00000,187625.00000
SPFB.RTS,15,20110113,170000,187620.00000,188085.00000,187620.00000,187955.00000
SPFB.RTS,15,20110113,171500,187940.00000,188145.00000,187725.00000,188050.00000
SPFB.RTS,15,20110113,173000,188065.00000,188215.00000,187650.00000,188040.00000
SPFB.RTS,15,20110113,174500,188055.00000,188120.00000,187650.00000,188055.00000
SPFB.RTS,15,20110113,180000,188055.00000,188195.00000,187130.00000,187215.00000
SPFB.RTS,15,20110113,181500,187215.00000,187440.00000,186950.00000,187300.00000
SPFB.RTS,15,20110113,183000,187300.00000,187385.00000,187065.00000,187215.00000
SPFB.RTS,15,20110113,190000,187200.00000,187700.00000,187200.00000,187625.00000
SPFB.RTS,15,20110113,191500,187615.00000,187670.00000,187520.00000,187655.00000
SPFB.RTS,15,20110113,193000,187655.00000,187800.00000,187570.00000,187670.00000
SPFB.RTS,15,20110113,194500,187670.00000,187690.00000,187515.00000,187600.00000
SPFB.RTS,15,20110113,200000,187610.00000,187765.00000,187555.00000,187690.00000
SPFB.RTS,15,20110113,201500,187695.00000,187785.00000,187580.00000,187605.00000
SPFB.RTS,15,20110113,203000,187610.00000,187670.00000,187385.00000,187520.00000
SPFB.RTS,15,20110113,204500,187520.00000,187600.00000,187480.00000,187525.00000
SPFB.RTS,15,20110113,210000,187525.00000,187555.00000,187255.00000,187515.00000
SPFB.RTS,15,20110113,211500,187510.00000,187540.00000,187345.00000,187415.00000
SPFB.RTS,15,20110113,213000,187425.00000,187490.00000,187250.00000,187340.00000
SPFB.RTS,15,20110113,214500,187345.00000,187370.00000,187265.00000,187340.00000
SPFB.RTS,15,20110113,220000,187340.00000,187385.00000,186690.00000,186730.00000
SPFB.RTS,15,20110113,221500,186730.00000,186960.00000,186725.00000,186950.00000
SPFB.RTS,15,20110113,223000,186945.00000,186965.00000,186550.00000,186590.00000
SPFB.RTS,15,20110113,224500,186585.00000,186670.00000,186340.00000,186425.00000
SPFB.RTS,15,20110113,230000,186425.00000,186695.00000,186350.00000,186590.00000
SPFB.RTS,15,20110113,231500,186590.00000,186610.00000,186125.00000,186200.00000
SPFB.RTS,15,20110113,233000,186185.00000,186240.00000,185925.00000,186085.00000
SPFB.RTS,15,20110113,234500,186080.00000,186325.00000,186055.00000,186290.00000
SPFB.RTS,15,20110114,100000,186300.00000,187185.00000,186300.00000,186890.00000
SPFB.RTS,15,20110114,101500,186890.00000,187120.00000,186825.00000,186940.00000
SPFB.RTS,15,20110114,103000,186940.00000,187470.00000,186905.00000,187470.00000
SPFB.RTS,15,20110114,104500,187455.00000,187655.00000,187335.00000,187490.00000
SPFB.RTS,15,20110114,110000,187485.00000,188400.00000,187400.00000,188230.00000
SPFB.RTS,15,20110114,111500,188210.00000,188550.00000,188045.00000,188365.00000
SPFB.RTS,15,20110114,113000,188370.00000,188600.00000,188070.00000,188145.00000
SPFB.RTS,15,20110114,114500,188135.00000,188215.00000,187750.00000,187750.00000
SPFB.RTS,15,20110114,120000,187750.00000,187890.00000,187250.00000,187345.00000
SPFB.RTS,15,20110114,121500,187345.00000,187455.00000,186625.00000,186825.00000
SPFB.RTS,15,20110114,123000,186820.00000,186985.00000,186435.00000,186675.00000
SPFB.RTS,15,20110114,124500,186665.00000,186840.00000,186025.00000,186145.00000
SPFB.RTS,15,20110114,130000,186150.00000,186295.00000,185600.00000,185730.00000
SPFB.RTS,15,20110114,131500,185740.00000,186065.00000,185445.00000,186040.00000
SPFB.RTS,15,20110114,133000,186040.00000,186210.00000,185975.00000,186135.00000
SPFB.RTS,15,20110114,134500,186150.00000,186535.00000,186105.00000,186520.00000
SPFB.RTS,15,20110114,140000,186515.00000,186525.00000,185775.00000,185805.00000
SPFB.RTS,15,20110114,141500,185810.00000,186350.00000,185800.00000,186165.00000
SPFB.RTS,15,20110114,143000,186170.00000,186345.00000,185985.00000,186115.00000
SPFB.RTS,15,20110114,144500,186115.00000,186500.00000,186090.00000,186410.00000
SPFB.RTS,15,20110114,150000,186415.00000,186475.00000,185615.00000,185790.00000
SPFB.RTS,15,20110114,151500,185775.00000,186090.00000,185550.00000,186090.00000
SPFB.RTS,15,20110114,153000,186090.00000,186470.00000,185850.00000,186470.00000
SPFB.RTS,15,20110114,154500,186470.00000,186700.00000,186210.00000,186275.00000
SPFB.RTS,15,20110114,160000,186270.00000,186320.00000,185805.00000,185910.00000
SPFB.RTS,15,20110114,161500,185900.00000,185960.00000,185545.00000,185935.00000
SPFB.RTS,15,20110114,163000,185935.00000,186160.00000,185515.00000,185840.00000
SPFB.RTS,15,20110114,164500,185840.00000,186310.00000,185715.00000,186095.00000
SPFB.RTS,15,20110114,170000,186095.00000,186270.00000,185890.00000,186115.00000
SPFB.RTS,15,20110114,171500,186115.00000,186395.00000,186115.00000,186220.00000
SPFB.RTS,15,20110114,173000,186215.00000,186650.00000,186010.00000,186430.00000
SPFB.RTS,15,20110114,174500,186425.00000,186530.00000,186135.00000,186415.00000
SPFB.RTS,15,20110114,180000,186405.00000,186940.00000,186400.00000,186640.00000
SPFB.RTS,15,20110114,181500,186640.00000,186650.00000,186210.00000,186240.00000
SPFB.RTS,15,20110114,183000,186235.00000,186900.00000,186195.00000,186870.00000
SPFB.RTS,15,20110114,190000,186905.00000,187250.00000,186905.00000,187200.00000
SPFB.RTS,15,20110114,191500,187200.00000,187210.00000,186875.00000,187100.00000
SPFB.RTS,15,20110114,193000,187100.00000,187115.00000,186700.00000,187050.00000
SPFB.RTS,15,20110114,194500,187050.00000,187100.00000,186940.00000,186995.00000
SPFB.RTS,15,20110114,200000,187000.00000,187285.00000,186965.00000,187285.00000
SPFB.RTS,15,20110114,201500,187260.00000,187360.00000,187150.00000,187165.00000
SPFB.RTS,15,20110114,203000,187170.00000,187555.00000,186805.00000,187435.00000
SPFB.RTS,15,20110114,204500,187445.00000,187455.00000,187100.00000,187390.00000
SPFB.RTS,15,20110114,210000,187385.00000,187390.00000,187075.00000,187120.00000
SPFB.RTS,15,20110114,211500,187130.00000,187330.00000,187075.00000,187230.00000
SPFB.RTS,15,20110114,213000,187260.00000,187425.00000,187230.00000,187365.00000
SPFB.RTS,15,20110114,214500,187370.00000,187595.00000,187330.00000,187500.00000
SPFB.RTS,15,20110114,220000,187500.00000,187665.00000,187450.00000,187660.00000
SPFB.RTS,15,20110114,221500,187645.00000,187850.00000,187635.00000,187770.00000
SPFB.RTS,15,20110114,223000,187770.00000,187790.00000,187510.00000,187660.00000
SPFB.RTS,15,20110114,224500,187655.00000,187805.00000,187495.00000,187650.00000
SPFB.RTS,15,20110114,230000,187645.00000,188275.00000,187630.00000,188215.00000
SPFB.RTS,15,20110114,231500,188205.00000,188565.00000,188185.00000,188395.00000
SPFB.RTS,15,20110114,233000,188395.00000,188545.00000,188305.00000,188415.00000
SPFB.RTS,15,20110114,234500,188410.00000,188700.00000,188405.00000,188565.00000
SPFB.RTS,15,20110117,100000,188550.00000,188550.00000,187550.00000,187860.00000
SPFB.RTS,15,20110117,101500,187860.00000,188035.00000,187600.00000,187700.00000
SPFB.RTS,15,20110117,103000,187700.00000,188540.00000,187630.00000,188110.00000
SPFB.RTS,15,20110117,104500,188105.00000,188550.00000,188075.00000,188470.00000
SPFB.RTS,15,20110117,110000,188455.00000,188550.00000,187885.00000,188235.00000
SPFB.RTS,15,20110117,111500,188235.00000,188280.00000,187950.00000,188070.00000
SPFB.RTS,15,20110117,113000,188080.00000,188700.00000,188010.00000,188630.00000
SPFB.RTS,15,20110117,114500,188630.00000,188900.00000,188395.00000,188440.00000
SPFB.RTS,15,20110117,120000,188430.00000,188600.00000,188265.00000,188405.00000
SPFB.RTS,15,20110117,121500,188410.00000,188795.00000,188400.00000,188685.00000
SPFB.RTS,15,20110117,123000,188700.00000,189040.00000,188425.00000,188850.00000
SPFB.RTS,15,20110117,124500,188840.00000,189475.00000,188750.00000,189375.00000
SPFB.RTS,15,20110117,130000,189400.00000,190085.00000,189200.00000,189960.00000
SPFB.RTS,15,20110117,131500,189960.00000,190120.00000,189750.00000,189825.00000
SPFB.RTS,15,20110117,133000,189840.00000,190300.00000,189830.00000,190025.00000
SPFB.RTS,15,20110117,134500,190035.00000,190040.00000,189650.00000,189800.00000
SPFB.RTS,15,20110117,140000,189835.00000,190360.00000,189835.00000,189990.00000
SPFB.RTS,15,20110117,141500,189990.00000,190170.00000,189780.00000,189895.00000
SPFB.RTS,15,20110117,143000,189895.00000,190140.00000,189600.00000,189990.00000
SPFB.RTS,15,20110117,144500,189990.00000,190265.00000,189925.00000,190160.00000
SPFB.RTS,15,20110117,150000,190140.00000,190355.00000,189850.00000,190190.00000
SPFB.RTS,15,20110117,151500,190180.00000,190780.00000,190090.00000,190660.00000
SPFB.RTS,15,20110117,153000,190645.00000,190850.00000,190555.00000,190835.00000
SPFB.RTS,15,20110117,154500,190830.00000,190915.00000,190660.00000,190825.00000
SPFB.RTS,15,20110117,160000,190830.00000,191145.00000,190820.00000,191030.00000
SPFB.RTS,15,20110117,161500,191020.00000,191035.00000,190420.00000,190600.00000
SPFB.RTS,15,20110117,163000,190600.00000,190770.00000,190225.00000,190310.00000
SPFB.RTS,15,20110117,164500,190315.00000,190600.00000,190075.00000,190585.00000
SPFB.RTS,15,20110117,170000,190580.00000,190750.00000,190305.00000,190360.00000
SPFB.RTS,15,20110117,171500,190360.00000,190360.00000,189860.00000,190105.00000
SPFB.RTS,15,20110117,173000,190120.00000,190440.00000,190105.00000,190390.00000
SPFB.RTS,15,20110117,174500,190395.00000,190485.00000,190105.00000,190145.00000
SPFB.RTS,15,20110117,180000,190145.00000,190335.00000,189840.00000,190295.00000
SPFB.RTS,15,20110117,181500,190295.00000,190380.00000,190035.00000,190225.00000
SPFB.RTS,15,20110117,183000,190225.00000,190435.00000,190115.00000,190295.00000
SPFB.RTS,15,20110117,190000,190415.00000,190435.00000,189930.00000,190220.00000
SPFB.RTS,15,20110117,191500,190220.00000,190500.00000,190195.00000,190425.00000
SPFB.RTS,15,20110117,193000,190425.00000,190595.00000,190365.00000,190510.00000
SPFB.RTS,15,20110117,194500,190510.00000,190555.00000,190280.00000,190490.00000
SPFB.RTS,15,20110117,200000,190475.00000,190500.00000,190370.00000,190390.00000
SPFB.RTS,15,20110117,201500,190390.00000,190400.00000,190125.00000,190390.00000
SPFB.RTS,15,20110117,203000,190365.00000,190390.00000,190205.00000,190285.00000
SPFB.RTS,15,20110117,204500,190280.00000,190305.00000,190000.00000,190210.00000
SPFB.RTS,15,20110117,210000,190200.00000,190240.00000,190165.00000,190170.00000
SPFB.RTS,15,20110117,211500,190170.00000,190410.00000,190170.00000,190325.00000
SPFB.RTS,15,20110117,213000,190330.00000,190425.00000,190320.00000,190395.00000
SPFB.RTS,15,20110117,214500,190380.00000,190415.00000,190200.00000,190245.00000
SPFB.RTS,15,20110117,220000,190230.00000,190405.00000,190105.00000,190295.00000
SPFB.RTS,15,20110117,221500,190300.00000,190315.00000,190090.00000,190195.00000
SPFB.RTS,15,20110117,223000,190190.00000,190340.00000,190190.00000,190265.00000
SPFB.RTS,15,20110117,224500,190270.00000,190395.00000,190260.00000,190330.00000
SPFB.RTS,15,20110117,230000,190320.00000,190350.00000,190105.00000,190155.00000
SPFB.RTS,15,20110117,231500,190160.00000,190340.00000,190130.00000,190280.00000
SPFB.RTS,15,20110117,233000,190290.00000,190305.00000,190105.00000,190205.00000
SPFB.RTS,15,20110117,234500,190170.00000,190200.00000,190050.00000,190115.00000
SPFB.RTS,15,20110118,100000,190145.00000,190950.00000,190145.00000,190870.00000
SPFB.RTS,15,20110118,101500,190860.00000,191075.00000,190740.00000,190950.00000
SPFB.RTS,15,20110118,103000,190950.00000,191345.00000,190760.00000,190785.00000
SPFB.RTS,15,20110118,104500,190785.00000,190845.00000,190175.00000,190680.00000
SPFB.RTS,15,20110118,110000,190675.00000,190900.00000,190525.00000,190820.00000
SPFB.RTS,15,20110118,111500,190820.00000,192000.00000,190695.00000,191960.00000
SPFB.RTS,15,20110118,113000,191965.00000,192630.00000,191720.00000,192540.00000
SPFB.RTS,15,20110118,114500,192540.00000,192950.00000,192400.00000,192900.00000
SPFB.RTS,15,20110118,120000,192905.00000,193100.00000,192585.00000,192620.00000
SPFB.RTS,15,20110118,121500,192640.00000,192990.00000,192505.00000,192790.00000
SPFB.RTS,15,20110118,123000,192795.00000,192860.00000,192575.00000,192715.00000
SPFB.RTS,15,20110118,124500,192705.00000,192890.00000,192605.00000,192705.00000
SPFB.RTS,15,20110118,130000,192720.00000,192920.00000,192110.00000,192160.00000
SPFB.RTS,15,20110118,131500,192160.00000,192565.00000,192075.00000,192250.00000
SPFB.RTS,15,20110118,133000,192255.00000,192450.00000,192160.00000,192310.00000
SPFB.RTS,15,20110118,134500,192310.00000,192360.00000,192055.00000,192285.00000
SPFB.RTS,15,20110118,140000,192255.00000,192480.00000,192200.00000,192390.00000
SPFB.RTS,15,20110118,141500,192380.00000,192405.00000,191860.00000,191895.00000
SPFB.RTS,15,20110118,143000,191895.00000,192210.00000,191835.00000,192190.00000
SPFB.RTS,15,20110118,144500,192185.00000,192495.00000,192080.00000,192365.00000
SPFB.RTS,15,20110118,150000,192360.00000,192390.00000,191900.00000,191925.00000
SPFB.RTS,15,20110118,151500,191910.00000,192090.00000,191625.00000,192055.00000
SPFB.RTS,15,20110118,153000,192045.00000,192090.00000,191400.00000,191590.00000
SPFB.RTS,15,20110118,154500,191565.00000,191580.00000,190875.00000,190935.00000
SPFB.RTS,15,20110118,160000,190935.00000,190935.00000,189275.00000,189550.00000
SPFB.RTS,15,20110118,161500,189550.00000,189910.00000,189220.00000,189285.00000
SPFB.RTS,15,20110118,163000,189280.00000,189575.00000,188950.00000,189535.00000
SPFB.RTS,15,20110118,164500,189535.00000,189760.00000,189315.00000,189475.00000
SPFB.RTS,15,20110118,170000,189475.00000,189600.00000,188750.00000,188980.00000
SPFB.RTS,15,20110118,171500,188980.00000,189375.00000,188870.00000,189280.00000
SPFB.RTS,15,20110118,173000,189275.00000,190135.00000,189150.00000,190095.00000
SPFB.RTS,15,20110118,174500,190095.00000,190135.00000,189465.00000,189930.00000
SPFB.RTS,15,20110118,180000,189930.00000,190375.00000,189660.00000,190360.00000
SPFB.RTS,15,20110118,181500,190360.00000,190585.00000,190250.00000,190360.00000
SPFB.RTS,15,20110118,183000,190360.00000,190370.00000,189605.00000,189870.00000
SPFB.RTS,15,20110118,190000,189740.00000,190280.00000,189695.00000,189960.00000
SPFB.RTS,15,20110118,191500,189960.00000,190255.00000,189960.00000,190230.00000
SPFB.RTS,15,20110118,193000,190225.00000,190270.00000,189700.00000,189900.00000
SPFB.RTS,15,20110118,194500,189900.00000,190200.00000,189825.00000,190015.00000
SPFB.RTS,15,20110118,200000,190015.00000,190030.00000,189520.00000,189705.00000
SPFB.RTS,15,20110118,201500,189725.00000,189885.00000,189620.00000,189720.00000
SPFB.RTS,15,20110118,203000,189695.00000,189970.00000,189665.00000,189890.00000
SPFB.RTS,15,20110118,204500,189900.00000,189980.00000,189765.00000,189850.00000
SPFB.RTS,15,20110118,210000,189860.00000,190160.00000,189855.00000,190050.00000
SPFB.RTS,15,20110118,211500,190050.00000,190205.00000,190010.00000,190170.00000
SPFB.RTS,15,20110118,213000,190185.00000,190255.00000,190085.00000,190140.00000
SPFB.RTS,15,20110118,214500,190160.00000,190200.00000,189830.00000,190035.00000
SPFB.RTS,15,20110118,220000,190020.00000,190200.00000,189885.00000,190155.00000
SPFB.RTS,15,20110118,221500,190155.00000,190215.00000,189980.00000,190185.00000
SPFB.RTS,15,20110118,223000,190185.00000,190435.00000,190150.00000,190225.00000
SPFB.RTS,15,20110118,224500,190220.00000,190450.00000,190100.00000,190370.00000
SPFB.RTS,15,20110118,230000,190380.00000,190495.00000,190055.00000,190080.00000
SPFB.RTS,15,20110118,231500,190095.00000,190290.00000,189960.00000,190200.00000
SPFB.RTS,15,20110118,233000,190200.00000,190560.00000,190120.00000,190400.00000
SPFB.RTS,15,20110118,234500,190400.00000,190470.00000,190240.00000,190340.00000
SPFB.RTS,15,20110119,100000,190345.00000,191810.00000,190345.00000,191375.00000
SPFB.RTS,15,20110119,101500,191370.00000,191650.00000,191250.00000,191630.00000
SPFB.RTS,15,20110119,103000,191610.00000,191920.00000,191330.00000,191555.00000
SPFB.RTS,15,20110119,104500,191550.00000,191795.00000,190910.00000,191055.00000
SPFB.RTS,15,20110119,110000,191060.00000,191155.00000,190170.00000,190195.00000
SPFB.RTS,15,20110119,111500,190195.00000,190745.00000,190160.00000,190640.00000
SPFB.RTS,15,20110119,113000,190640.00000,191385.00000,190635.00000,190950.00000
SPFB.RTS,15,20110119,114500,190950.00000,191280.00000,190905.00000,190995.00000
SPFB.RTS,15,20110119,120000,190990.00000,191005.00000,190380.00000,190395.00000
SPFB.RTS,15,20110119,121500,190390.00000,191200.00000,190315.00000,191000.00000
SPFB.RTS,15,20110119,123000,191000.00000,191300.00000,190750.00000,191070.00000
SPFB.RTS,15,20110119,124500,191080.00000,191140.00000,190360.00000,190500.00000
SPFB.RTS,15,20110119,130000,190500.00000,190560.00000,189650.00000,189695.00000
SPFB.RTS,15,20110119,131500,189690.00000,190000.00000,189615.00000,189900.00000
SPFB.RTS,15,20110119,133000,189900.00000,190475.00000,189860.00000,190430.00000
SPFB.RTS,15,20110119,134500,190420.00000,190435.00000,190005.00000,190045.00000
SPFB.RTS,15,20110119,140000,190030.00000,190565.00000,189910.00000,190555.00000
SPFB.RTS,15,20110119,141500,190555.00000,190710.00000,190225.00000,190465.00000
SPFB.RTS,15,20110119,143000,190470.00000,190905.00000,190320.00000,190875.00000
SPFB.RTS,15,20110119,144500,190890.00000,191095.00000,190790.00000,190840.00000
SPFB.RTS,15,20110119,150000,190855.00000,191560.00000,190740.00000,191400.00000
SPFB.RTS,15,20110119,151500,191400.00000,191585.00000,191200.00000,191495.00000
SPFB.RTS,15,20110119,153000,191495.00000,191785.00000,191480.00000,191585.00000
SPFB.RTS,15,20110119,154500,191575.00000,191700.00000,191405.00000,191630.00000
SPFB.RTS,15,20110119,160000,191645.00000,192075.00000,190560.00000,190775.00000
SPFB.RTS,15,20110119,161500,190775.00000,190820.00000,190250.00000,190760.00000
SPFB.RTS,15,20110119,163000,190780.00000,191235.00000,190625.00000,190915.00000
SPFB.RTS,15,20110119,164500,190930.00000,191165.00000,190350.00000,190665.00000
SPFB.RTS,15,20110119,170000,190655.00000,190665.00000,190150.00000,190415.00000
SPFB.RTS,15,20110119,171500,190415.00000,190765.00000,190400.00000,190625.00000
SPFB.RTS,15,20110119,173000,190625.00000,190995.00000,190055.00000,190160.00000
SPFB.RTS,15,20110119,174500,190140.00000,190295.00000,189725.00000,190070.00000
SPFB.RTS,15,20110119,180000,190060.00000,190395.00000,190005.00000,190245.00000
SPFB.RTS,15,20110119,181500,190250.00000,190410.00000,189655.00000,189850.00000
SPFB.RTS,15,20110119,183000,189840.00000,190120.00000,189575.00000,189995.00000
SPFB.RTS,15,20110119,190000,190145.00000,190245.00000,189915.00000,189940.00000
SPFB.RTS,15,20110119,191500,189950.00000,190125.00000,189725.00000,190005.00000
SPFB.RTS,15,20110119,193000,190005.00000,190190.00000,189995.00000,190110.00000
SPFB.RTS,15,20110119,194500,190110.00000,190175.00000,189850.00000,189990.00000
SPFB.RTS,15,20110119,200000,189985.00000,190135.00000,189955.00000,190035.00000
SPFB.RTS,15,20110119,201500,190020.00000,190025.00000,189755.00000,189770.00000
SPFB.RTS,15,20110119,203000,189775.00000,189775.00000,189000.00000,189125.00000
SPFB.RTS,15,20110119,204500,189125.00000,189330.00000,188880.00000,189085.00000
SPFB.RTS,15,20110119,210000,189075.00000,189210.00000,188565.00000,189045.00000
SPFB.RTS,15,20110119,211500,189050.00000,189465.00000,188925.00000,189375.00000
SPFB.RTS,15,20110119,213000,189380.00000,189480.00000,189215.00000,189300.00000
SPFB.RTS,15,20110119,214500,189300.00000,189390.00000,189000.00000,189290.00000
SPFB.RTS,15,20110119,220000,189285.00000,189335.00000,188900.00000,188950.00000
SPFB.RTS,15,20110119,221500,188920.00000,189185.00000,188700.00000,188870.00000
SPFB.RTS,15,20110119,223000,188890.00000,189000.00000,188515.00000,188695.00000
SPFB.RTS,15,20110119,224500,188690.00000,188845.00000,188310.00000,188660.00000
SPFB.RTS,15,20110119,230000,188635.00000,188845.00000,188255.00000,188300.00000
SPFB.RTS,15,20110119,231500,188295.00000,188690.00000,188270.00000,188530.00000
SPFB.RTS,15,20110119,233000,188530.00000,188715.00000,188150.00000,188645.00000
SPFB.RTS,15,20110119,234500,188645.00000,188680.00000,188500.00000,188550.00000
SPFB.RTS,15,20110120,100000,188505.00000,188615.00000,187820.00000,188310.00000
SPFB.RTS,15,20110120,101500,188335.00000,188455.00000,187555.00000,187625.00000
SPFB.RTS,15,20110120,103000,187640.00000,187855.00000,187255.00000,187350.00000
SPFB.RTS,15,20110120,104500,187350.00000,187565.00000,187150.00000,187380.00000
SPFB.RTS,15,20110120,110000,187400.00000,187790.00000,187325.00000,187690.00000
SPFB.RTS,15,20110120,111500,187690.00000,187695.00000,186585.00000,186680.00000
SPFB.RTS,15,20110120,113000,186670.00000,187045.00000,186545.00000,186940.00000
SPFB.RTS,15,20110120,114500,186940.00000,187195.00000,186610.00000,187140.00000
SPFB.RTS,15,20110120,120000,187140.00000,187450.00000,187085.00000,187260.00000
SPFB.RTS,15,20110120,121500,187250.00000,187495.00000,187020.00000,187300.00000
SPFB.RTS,15,20110120,123000,187305.00000,187450.00000,187005.00000,187095.00000
SPFB.RTS,15,20110120,124500,187090.00000,187225.00000,186960.00000,187135.00000
SPFB.RTS,15,20110120,130000,187135.00000,187195.00000,186765.00000,186775.00000
SPFB.RTS,15,20110120,131500,186780.00000,187145.00000,186600.00000,187075.00000
SPFB.RTS,15,20110120,133000,187060.00000,187150.00000,186750.00000,186805.00000
SPFB.RTS,15,20110120,134500,186805.00000,186975.00000,186755.00000,186805.00000
SPFB.RTS,15,20110120,140000,186825.00000,186845.00000,186470.00000,186695.00000
SPFB.RTS,15,20110120,141500,186685.00000,187285.00000,186660.00000,186905.00000
SPFB.RTS,15,20110120,143000,186910.00000,187110.00000,186800.00000,186995.00000
SPFB.RTS,15,20110120,144500,186980.00000,186995.00000,186300.00000,186700.00000
SPFB.RTS,15,20110120,150000,186710.00000,186915.00000,186600.00000,186815.00000
SPFB.RTS,15,20110120,151500,186830.00000,186835.00000,186155.00000,186255.00000
SPFB.RTS,15,20110120,153000,186270.00000,186770.00000,186250.00000,186355.00000
SPFB.RTS,15,20110120,154500,186355.00000,186520.00000,186175.00000,186250.00000
SPFB.RTS,15,20110120,160000,186260.00000,186670.00000,186045.00000,186435.00000
SPFB.RTS,15,20110120,161500,186440.00000,186525.00000,186235.00000,186345.00000
SPFB.RTS,15,20110120,163000,186345.00000,187100.00000,186345.00000,186560.00000
SPFB.RTS,15,20110120,164500,186570.00000,187150.00000,186425.00000,186940.00000
SPFB.RTS,15,20110120,170000,186940.00000,186960.00000,186465.00000,186525.00000
SPFB.RTS,15,20110120,171500,186520.00000,186810.00000,186435.00000,186665.00000
SPFB.RTS,15,20110120,173000,186665.00000,186735.00000,186100.00000,186440.00000
SPFB.RTS,15,20110120,174500,186470.00000,186695.00000,186380.00000,186610.00000
SPFB.RTS,15,20110120,180000,186630.00000,186965.00000,186520.00000,186760.00000
SPFB.RTS,15,20110120,181500,186760.00000,186840.00000,185910.00000,185975.00000
SPFB.RTS,15,20110120,183000,185985.00000,186030.00000,185640.00000,185935.00000
SPFB.RTS,15,20110120,190000,185935.00000,185970.00000,185415.00000,185910.00000
SPFB.RTS,15,20110120,191500,185915.00000,185945.00000,185700.00000,185760.00000
SPFB.RTS,15,20110120,193000,185745.00000,185930.00000,185655.00000,185865.00000
SPFB.RTS,15,20110120,194500,185865.00000,186085.00000,185815.00000,186080.00000
SPFB.RTS,15,20110120,200000,186080.00000,186770.00000,186070.00000,186460.00000
SPFB.RTS,15,20110120,201500,186475.00000,186855.00000,186415.00000,186645.00000
SPFB.RTS,15,20110120,203000,186650.00000,187385.00000,186635.00000,187155.00000
SPFB.RTS,15,20110120,204500,187155.00000,187200.00000,186960.00000,187030.00000
SPFB.RTS,15,20110120,210000,187025.00000,187155.00000,186805.00000,186935.00000
SPFB.RTS,15,20110120,211500,186940.00000,186990.00000,186735.00000,186800.00000
SPFB.RTS,15,20110120,213000,186805.00000,187100.00000,186775.00000,186975.00000
SPFB.RTS,15,20110120,214500,186985.00000,187410.00000,186920.00000,187410.00000
SPFB.RTS,15,20110120,220000,187410.00000,187645.00000,187135.00000,187605.00000
SPFB.RTS,15,20110120,221500,187615.00000,187615.00000,187410.00000,187480.00000
SPFB.RTS,15,20110120,223000,187490.00000,187770.00000,187415.00000,187590.00000
SPFB.RTS,15,20110120,224500,187575.00000,187580.00000,187305.00000,187430.00000
SPFB.RTS,15,20110120,230000,187420.00000,187450.00000,187030.00000,187260.00000
SPFB.RTS,15,20110120,231500,187260.00000,187295.00000,186700.00000,186765.00000
SPFB.RTS,15,20110120,233000,186765.00000,187070.00000,186740.00000,187045.00000
SPFB.RTS,15,20110120,234500,187045.00000,187155.00000,186885.00000,187095.00000
SPFB.RTS,15,20110121,100000,187055.00000,187320.00000,186515.00000,186835.00000
SPFB.RTS,15,20110121,101500,186855.00000,186900.00000,186515.00000,186640.00000
SPFB.RTS,15,20110121,103000,186640.00000,187345.00000,186350.00000,187155.00000
SPFB.RTS,15,20110121,104500,187145.00000,187145.00000,186160.00000,186650.00000
SPFB.RTS,15,20110121,110000,186655.00000,186875.00000,186325.00000,186755.00000
SPFB.RTS,15,20110121,111500,186750.00000,187125.00000,186460.00000,186660.00000
SPFB.RTS,15,20110121,113000,186655.00000,186795.00000,185855.00000,186000.00000
SPFB.RTS,15,20110121,114500,186000.00000,186130.00000,185115.00000,185300.00000
SPFB.RTS,15,20110121,120000,185300.00000,185650.00000,184925.00000,185515.00000
SPFB.RTS,15,20110121,121500,185510.00000,185745.00000,185425.00000,185470.00000
SPFB.RTS,15,20110121,123000,185490.00000,186145.00000,185445.00000,185815.00000
SPFB.RTS,15,20110121,124500,185830.00000,185990.00000,185555.00000,185875.00000
SPFB.RTS,15,20110121,130000,185855.00000,186210.00000,185630.00000,186085.00000
SPFB.RTS,15,20110121,131500,186080.00000,186390.00000,186005.00000,186225.00000
SPFB.RTS,15,20110121,133000,186230.00000,186545.00000,186000.00000,186145.00000
SPFB.RTS,15,20110121,134500,186160.00000,186295.00000,185865.00000,186000.00000
SPFB.RTS,15,20110121,140000,185975.00000,186245.00000,185905.00000,186100.00000
SPFB.RTS,15,20110121,141500,186105.00000,186215.00000,185670.00000,185755.00000
SPFB.RTS,15,20110121,143000,185760.00000,186370.00000,185760.00000,186305.00000
SPFB.RTS,15,20110121,144500,186305.00000,186960.00000,186305.00000,186700.00000
SPFB.RTS,15,20110121,150000,186700.00000,186860.00000,186485.00000,186770.00000
SPFB.RTS,15,20110121,151500,186775.00000,187300.00000,186640.00000,187155.00000
SPFB.RTS,15,20110121,153000,187145.00000,187550.00000,187000.00000,187500.00000
SPFB.RTS,15,20110121,154500,187500.00000,187600.00000,187230.00000,187470.00000
SPFB.RTS,15,20110121,160000,187460.00000,187635.00000,187070.00000,187215.00000
SPFB.RTS,15,20110121,161500,187220.00000,187500.00000,187170.00000,187300.00000
SPFB.RTS,15,20110121,163000,187315.00000,187500.00000,186965.00000,187230.00000
SPFB.RTS,15,20110121,164500,187230.00000,187600.00000,187170.00000,187510.00000
SPFB.RTS,15,20110121,170000,187500.00000,187880.00000,187495.00000,187825.00000
SPFB.RTS,15,20110121,171500,187815.00000,188035.00000,187695.00000,187810.00000
SPFB.RTS,15,20110121,173000,187805.00000,188175.00000,187615.00000,187780.00000
SPFB.RTS,15,20110121,174500,187780.00000,188430.00000,187755.00000,188355.00000
SPFB.RTS,15,20110121,180000,188355.00000,188470.00000,187755.00000,187890.00000
SPFB.RTS,15,20110121,181500,187900.00000,188045.00000,187660.00000,187835.00000
SPFB.RTS,15,20110121,183000,187850.00000,188080.00000,187680.00000,187880.00000
SPFB.RTS,15,20110121,190000,187900.00000,188030.00000,187000.00000,187260.00000
SPFB.RTS,15,20110121,191500,187260.00000,187480.00000,187200.00000,187430.00000
SPFB.RTS,15,20110121,193000,187450.00000,187450.00000,186800.00000,186870.00000
SPFB.RTS,15,20110121,194500,186865.00000,187130.00000,186760.00000,187105.00000
SPFB.RTS,15,20110121,200000,187110.00000,187185.00000,186950.00000,187120.00000
SPFB.RTS,15,20110121,201500,187125.00000,187350.00000,187100.00000,187315.00000
SPFB.RTS,15,20110121,203000,187315.00000,187340.00000,186900.00000,186940.00000
SPFB.RTS,15,20110121,204500,186940.00000,187115.00000,186880.00000,187085.00000
SPFB.RTS,15,20110121,210000,187090.00000,187210.00000,187050.00000,187200.00000
SPFB.RTS,15,20110121,211500,187200.00000,187320.00000,187130.00000,187175.00000
SPFB.RTS,15,20110121,213000,187180.00000,187310.00000,187155.00000,187190.00000
SPFB.RTS,15,20110121,214500,187190.00000,187250.00000,187110.00000,187245.00000
SPFB.RTS,15,20110121,220000,187230.00000,187695.00000,187150.00000,187570.00000
SPFB.RTS,15,20110121,221500,187560.00000,187585.00000,187375.00000,187425.00000
SPFB.RTS,15,20110121,223000,187430.00000,187650.00000,187415.00000,187420.00000
SPFB.RTS,15,20110121,224500,187420.00000,187480.00000,187235.00000,187270.00000
SPFB.RTS,15,20110121,230000,187270.00000,187280.00000,186810.00000,187030.00000
SPFB.RTS,15,20110121,231500,187030.00000,187165.00000,186970.00000,187020.00000
SPFB.RTS,15,20110121,233000,187005.00000,187050.00000,186600.00000,186785.00000
SPFB.RTS,15,20110121,234500,186760.00000,186825.00000,186670.00000,186715.00000
SPFB.RTS,15,20110124,100000,186780.00000,188150.00000,186780.00000,188010.00000
SPFB.RTS,15,20110124,101500,188005.00000,188145.00000,187905.00000,188010.00000
SPFB.RTS,15,20110124,103000,188020.00000,188385.00000,187945.00000,188210.00000
SPFB.RTS,15,20110124,104500,188205.00000,188225.00000,187295.00000,187455.00000
SPFB.RTS,15,20110124,110000,187460.00000,187990.00000,187385.00000,187570.00000
SPFB.RTS,15,20110124,111500,187570.00000,187815.00000,187255.00000,187370.00000
SPFB.RTS,15,20110124,113000,187365.00000,187585.00000,187000.00000,187105.00000
SPFB.RTS,15,20110124,114500,187115.00000,187370.00000,186820.00000,187015.00000
SPFB.RTS,15,20110124,120000,187020.00000,187245.00000,186200.00000,186225.00000
SPFB.RTS,15,20110124,121500,186230.00000,186350.00000,185860.00000,186240.00000
SPFB.RTS,15,20110124,123000,186240.00000,186375.00000,186005.00000,186045.00000
SPFB.RTS,15,20110124,124500,186045.00000,186550.00000,186005.00000,186495.00000
SPFB.RTS,15,20110124,130000,186500.00000,186745.00000,186360.00000,186535.00000
SPFB.RTS,15,20110124,131500,186535.00000,186690.00000,186065.00000,186065.00000
SPFB.RTS,15,20110124,133000,186065.00000,186435.00000,185900.00000,186400.00000
SPFB.RTS,15,20110124,134500,186400.00000,186520.00000,186225.00000,186325.00000
SPFB.RTS,15,20110124,140000,186300.00000,186300.00000,185600.00000,185675.00000
SPFB.RTS,15,20110124,141500,185665.00000,185770.00000,184805.00000,185200.00000
SPFB.RTS,15,20110124,143000,185205.00000,185230.00000,184825.00000,185005.00000
SPFB.RTS,15,20110124,144500,185020.00000,185390.00000,184950.00000,185100.00000
SPFB.RTS,15,20110124,150000,185100.00000,185595.00000,185055.00000,185385.00000
SPFB.RTS,15,20110124,151500,185390.00000,185490.00000,185165.00000,185345.00000
SPFB.RTS,15,20110124,153000,185350.00000,185500.00000,185065.00000,185345.00000
SPFB.RTS,15,20110124,154500,185340.00000,185730.00000,185330.00000,185690.00000
SPFB.RTS,15,20110124,160000,185680.00000,185735.00000,185135.00000,185145.00000
SPFB.RTS,15,20110124,161500,185155.00000,185630.00000,185145.00000,185615.00000
SPFB.RTS,15,20110124,163000,185625.00000,185760.00000,185400.00000,185450.00000
SPFB.RTS,15,20110124,164500,185470.00000,185635.00000,185350.00000,185535.00000
SPFB.RTS,15,20110124,170000,185530.00000,185540.00000,184575.00000,184735.00000
SPFB.RTS,15,20110124,171500,184735.00000,184740.00000,183550.00000,183605.00000
SPFB.RTS,15,20110124,173000,183605.00000,184340.00000,182840.00000,183985.00000
SPFB.RTS,15,20110124,174500,183985.00000,184900.00000,183610.00000,183745.00000
SPFB.RTS,15,20110124,180000,183750.00000,184370.00000,183605.00000,184255.00000
SPFB.RTS,15,20110124,181500,184245.00000,184740.00000,183860.00000,184480.00000
SPFB.RTS,15,20110124,183000,184480.00000,185090.00000,184440.00000,185030.00000
SPFB.RTS,15,20110124,190000,185090.00000,185875.00000,185030.00000,185845.00000
SPFB.RTS,15,20110124,191500,185835.00000,185885.00000,185400.00000,185745.00000
SPFB.RTS,15,20110124,193000,185725.00000,185890.00000,185410.00000,185625.00000
SPFB.RTS,15,20110124,194500,185620.00000,185940.00000,185515.00000,185655.00000
SPFB.RTS,15,20110124,200000,185660.00000,185985.00000,185660.00000,185795.00000
SPFB.RTS,15,20110124,201500,185795.00000,185825.00000,185600.00000,185690.00000
SPFB.RTS,15,20110124,203000,185690.00000,185790.00000,185655.00000,185710.00000
SPFB.RTS,15,20110124,204500,185700.00000,185775.00000,185600.00000,185600.00000
SPFB.RTS,15,20110124,210000,185600.00000,185650.00000,185155.00000,185430.00000
SPFB.RTS,15,20110124,211500,185425.00000,185640.00000,185390.00000,185575.00000
SPFB.RTS,15,20110124,213000,185570.00000,185740.00000,185450.00000,185725.00000
SPFB.RTS,15,20110124,214500,185735.00000,185915.00000,185660.00000,185730.00000
SPFB.RTS,15,20110124,220000,185710.00000,185925.00000,185655.00000,185845.00000
SPFB.RTS,15,20110124,221500,185850.00000,186085.00000,185695.00000,185695.00000
SPFB.RTS,15,20110124,223000,185710.00000,185910.00000,185555.00000,185695.00000
SPFB.RTS,15,20110124,224500,185680.00000,185725.00000,185455.00000,185490.00000
SPFB.RTS,15,20110124,230000,185480.00000,185665.00000,185375.00000,185570.00000
SPFB.RTS,15,20110124,231500,185560.00000,185575.00000,185350.00000,185435.00000
SPFB.RTS,15,20110124,233000,185435.00000,185860.00000,185435.00000,185855.00000
SPFB.RTS,15,20110124,234500,185860.00000,185890.00000,185650.00000,185745.00000
SPFB.RTS,15,20110125,100000,185750.00000,186500.00000,185750.00000,186440.00000
SPFB.RTS,15,20110125,101500,186440.00000,186500.00000,186150.00000,186290.00000
SPFB.RTS,15,20110125,103000,186305.00000,186760.00000,186075.00000,186575.00000
SPFB.RTS,15,20110125,104500,186595.00000,186800.00000,186255.00000,186565.00000
SPFB.RTS,15,20110125,110000,186580.00000,186770.00000,186135.00000,186230.00000
SPFB.RTS,15,20110125,111500,186230.00000,186470.00000,185835.00000,186065.00000
SPFB.RTS,15,20110125,113000,186070.00000,186235.00000,185615.00000,185830.00000
SPFB.RTS,15,20110125,114500,185830.00000,185910.00000,185335.00000,185760.00000
SPFB.RTS,15,20110125,120000,185780.00000,185815.00000,185320.00000,185370.00000
SPFB.RTS,15,20110125,121500,185380.00000,185675.00000,185130.00000,185420.00000
SPFB.RTS,15,20110125,123000,185430.00000,185440.00000,184950.00000,184985.00000
SPFB.RTS,15,20110125,124500,184975.00000,184975.00000,184115.00000,184155.00000
SPFB.RTS,15,20110125,130000,184160.00000,184680.00000,184025.00000,184540.00000
SPFB.RTS,15,20110125,131500,184545.00000,184845.00000,184410.00000,184410.00000
SPFB.RTS,15,20110125,133000,184410.00000,184615.00000,184180.00000,184405.00000
SPFB.RTS,15,20110125,134500,184405.00000,184500.00000,183755.00000,184150.00000
SPFB.RTS,15,20110125,140000,184175.00000,184640.00000,184040.00000,184615.00000
SPFB.RTS,15,20110125,141500,184610.00000,185100.00000,184605.00000,185050.00000
SPFB.RTS,15,20110125,143000,185050.00000,185385.00000,185050.00000,185180.00000
SPFB.RTS,15,20110125,144500,185180.00000,185460.00000,185050.00000,185160.00000
SPFB.RTS,15,20110125,150000,185150.00000,185295.00000,184585.00000,184955.00000
SPFB.RTS,15,20110125,151500,184960.00000,185920.00000,184855.00000,185785.00000
SPFB.RTS,15,20110125,153000,185790.00000,186160.00000,185630.00000,185805.00000
SPFB.RTS,15,20110125,154500,185805.00000,185845.00000,185520.00000,185670.00000
SPFB.RTS,15,20110125,160000,185680.00000,185750.00000,185250.00000,185525.00000
SPFB.RTS,15,20110125,161500,185525.00000,185745.00000,185365.00000,185640.00000
SPFB.RTS,15,20110125,163000,185645.00000,185730.00000,185370.00000,185580.00000
SPFB.RTS,15,20110125,164500,185580.00000,185600.00000,185200.00000,185305.00000
SPFB.RTS,15,20110125,170000,185315.00000,185685.00000,185245.00000,185550.00000
SPFB.RTS,15,20110125,171500,185550.00000,185935.00000,185490.00000,185840.00000
SPFB.RTS,15,20110125,173000,185840.00000,186300.00000,185650.00000,186020.00000
SPFB.RTS,15,20110125,174500,186025.00000,186525.00000,185925.00000,186410.00000
SPFB.RTS,15,20110125,180000,186425.00000,186910.00000,186270.00000,186360.00000
SPFB.RTS,15,20110125,181500,186355.00000,186380.00000,185845.00000,186220.00000
SPFB.RTS,15,20110125,183000,186230.00000,186385.00000,185500.00000,185565.00000
SPFB.RTS,15,20110125,190000,185750.00000,185900.00000,184560.00000,184820.00000
SPFB.RTS,15,20110125,191500,184815.00000,185080.00000,184620.00000,184660.00000
SPFB.RTS,15,20110125,193000,184675.00000,184935.00000,184565.00000,184805.00000
SPFB.RTS,15,20110125,194500,184805.00000,184900.00000,184645.00000,184850.00000
SPFB.RTS,15,20110125,200000,184850.00000,185350.00000,184780.00000,185270.00000
SPFB.RTS,15,20110125,201500,185270.00000,185370.00000,185065.00000,185205.00000
SPFB.RTS,15,20110125,203000,185220.00000,185270.00000,184860.00000,185070.00000
SPFB.RTS,15,20110125,204500,185070.00000,185205.00000,184900.00000,184995.00000
SPFB.RTS,15,20110125,210000,184995.00000,185085.00000,184805.00000,185050.00000
SPFB.RTS,15,20110125,211500,185050.00000,185095.00000,184835.00000,184945.00000
SPFB.RTS,15,20110125,213000,184940.00000,185245.00000,184785.00000,185195.00000
SPFB.RTS,15,20110125,214500,185175.00000,185565.00000,185170.00000,185360.00000
SPFB.RTS,15,20110125,220000,185365.00000,185395.00000,184910.00000,184920.00000
SPFB.RTS,15,20110125,221500,184930.00000,185050.00000,184340.00000,184590.00000
SPFB.RTS,15,20110125,223000,184595.00000,184790.00000,184415.00000,184685.00000
SPFB.RTS,15,20110125,224500,184680.00000,184775.00000,184440.00000,184670.00000
SPFB.RTS,15,20110125,230000,184670.00000,184960.00000,184640.00000,184810.00000
SPFB.RTS,15,20110125,231500,184820.00000,185295.00000,184785.00000,185290.00000
SPFB.RTS,15,20110125,233000,185295.00000,185520.00000,185285.00000,185475.00000
SPFB.RTS,15,20110125,234500,185455.00000,185790.00000,185420.00000,185745.00000
SPFB.RTS,15,20110126,100000,185765.00000,186450.00000,185765.00000,186100.00000
SPFB.RTS,15,20110126,101500,186090.00000,186395.00000,186055.00000,186360.00000
SPFB.RTS,15,20110126,103000,186350.00000,186425.00000,185830.00000,186135.00000
SPFB.RTS,15,20110126,104500,186125.00000,186665.00000,186075.00000,186505.00000
SPFB.RTS,15,20110126,110000,186525.00000,186775.00000,186370.00000,186640.00000
SPFB.RTS,15,20110126,111500,186640.00000,187380.00000,186525.00000,187200.00000
SPFB.RTS,15,20110126,113000,187185.00000,187500.00000,187080.00000,187325.00000
SPFB.RTS,15,20110126,114500,187325.00000,187845.00000,187235.00000,187785.00000
SPFB.RTS,15,20110126,120000,187795.00000,187840.00000,187355.00000,187580.00000
SPFB.RTS,15,20110126,121500,187570.00000,187925.00000,187460.00000,187810.00000
SPFB.RTS,15,20110126,123000,187810.00000,187915.00000,187545.00000,187640.00000
SPFB.RTS,15,20110126,124500,187635.00000,188285.00000,187625.00000,188165.00000
SPFB.RTS,15,20110126,130000,188160.00000,188235.00000,187860.00000,187990.00000
SPFB.RTS,15,20110126,131500,187990.00000,188230.00000,187600.00000,188185.00000
SPFB.RTS,15,20110126,133000,188180.00000,188575.00000,188105.00000,188375.00000
SPFB.RTS,15,20110126,134500,188385.00000,188645.00000,188255.00000,188515.00000
SPFB.RTS,15,20110126,140000,188515.00000,188835.00000,188205.00000,188210.00000
SPFB.RTS,15,20110126,141500,188210.00000,188460.00000,188090.00000,188320.00000
SPFB.RTS,15,20110126,143000,188310.00000,188750.00000,188275.00000,188740.00000
SPFB.RTS,15,20110126,144500,188745.00000,188745.00000,188410.00000,188670.00000
SPFB.RTS,15,20110126,150000,188680.00000,189080.00000,188565.00000,188800.00000
SPFB.RTS,15,20110126,151500,188800.00000,188890.00000,188600.00000,188710.00000
SPFB.RTS,15,20110126,153000,188715.00000,188985.00000,188325.00000,188365.00000
SPFB.RTS,15,20110126,154500,188360.00000,188565.00000,188130.00000,188250.00000
SPFB.RTS,15,20110126,160000,188240.00000,188300.00000,187910.00000,188215.00000
SPFB.RTS,15,20110126,161500,188220.00000,188715.00000,188200.00000,188565.00000
SPFB.RTS,15,20110126,163000,188585.00000,188595.00000,188010.00000,188135.00000
SPFB.RTS,15,20110126,164500,188125.00000,188565.00000,187900.00000,188505.00000
SPFB.RTS,15,20110126,170000,188505.00000,188530.00000,187905.00000,188100.00000
SPFB.RTS,15,20110126,171500,188105.00000,188430.00000,187945.00000,188335.00000
SPFB.RTS,15,20110126,173000,188340.00000,189000.00000,188055.00000,188695.00000
SPFB.RTS,15,20110126,174500,188695.00000,188710.00000,188175.00000,188515.00000
SPFB.RTS,15,20110126,180000,188520.00000,189040.00000,188355.00000,188915.00000
SPFB.RTS,15,20110126,181500,188910.00000,189130.00000,188765.00000,188955.00000
SPFB.RTS,15,20110126,183000,188960.00000,189585.00000,188720.00000,189500.00000
SPFB.RTS,15,20110126,190000,189150.00000,189390.00000,189005.00000,189170.00000
SPFB.RTS,15,20110126,191500,189175.00000,189195.00000,188650.00000,188805.00000
SPFB.RTS,15,20110126,193000,188805.00000,189185.00000,188790.00000,189115.00000
SPFB.RTS,15,20110126,194500,189125.00000,189335.00000,188905.00000,189000.00000
SPFB.RTS,15,20110126,200000,188995.00000,189305.00000,188930.00000,189250.00000
SPFB.RTS,15,20110126,201500,189240.00000,189300.00000,189055.00000,189240.00000
SPFB.RTS,15,20110126,203000,189250.00000,189300.00000,189155.00000,189250.00000
SPFB.RTS,15,20110126,204500,189245.00000,189430.00000,189210.00000,189355.00000
SPFB.RTS,15,20110126,210000,189350.00000,189405.00000,189255.00000,189300.00000
SPFB.RTS,15,20110126,211500,189310.00000,189470.00000,189305.00000,189460.00000
SPFB.RTS,15,20110126,213000,189470.00000,189660.00000,189405.00000,189635.00000
SPFB.RTS,15,20110126,214500,189635.00000,189820.00000,189560.00000,189670.00000
SPFB.RTS,15,20110126,220000,189670.00000,189750.00000,188505.00000,189195.00000
SPFB.RTS,15,20110126,221500,189195.00000,189670.00000,188915.00000,189145.00000
SPFB.RTS,15,20110126,223000,189150.00000,189485.00000,189035.00000,189465.00000
SPFB.RTS,15,20110126,224500,189455.00000,189605.00000,189285.00000,189500.00000
SPFB.RTS,15,20110126,230000,189485.00000,190000.00000,189340.00000,189940.00000
SPFB.RTS,15,20110126,231500,189945.00000,190085.00000,189725.00000,189930.00000
SPFB.RTS,15,20110126,233000,189930.00000,189980.00000,189755.00000,189815.00000
SPFB.RTS,15,20110126,234500,189825.00000,189930.00000,189735.00000,189795.00000
SPFB.RTS,15,20110127,100000,189750.00000,190545.00000,189525.00000,190475.00000
SPFB.RTS,15,20110127,101500,190495.00000,190900.00000,190315.00000,190845.00000
SPFB.RTS,15,20110127,103000,190845.00000,191050.00000,190555.00000,190710.00000
SPFB.RTS,15,20110127,104500,190705.00000,190930.00000,189750.00000,189985.00000
SPFB.RTS,15,20110127,110000,189975.00000,189985.00000,188140.00000,188200.00000
SPFB.RTS,15,20110127,111500,188205.00000,189450.00000,188175.00000,189280.00000
SPFB.RTS,15,20110127,113000,189275.00000,189655.00000,188745.00000,189110.00000
SPFB.RTS,15,20110127,114500,189110.00000,189125.00000,188255.00000,188885.00000
SPFB.RTS,15,20110127,120000,188885.00000,189105.00000,188455.00000,189010.00000
SPFB.RTS,15,20110127,121500,189005.00000,189050.00000,188335.00000,188475.00000
SPFB.RTS,15,20110127,123000,188470.00000,188765.00000,188195.00000,188550.00000
SPFB.RTS,15,20110127,124500,188550.00000,189030.00000,188440.00000,188890.00000
SPFB.RTS,15,20110127,130000,188885.00000,189205.00000,188725.00000,188950.00000
SPFB.RTS,15,20110127,131500,188950.00000,189185.00000,188805.00000,189120.00000
SPFB.RTS,15,20110127,133000,189110.00000,189750.00000,189105.00000,189560.00000
SPFB.RTS,15,20110127,134500,189545.00000,189685.00000,189350.00000,189595.00000
SPFB.RTS,15,20110127,140000,189595.00000,190430.00000,189505.00000,190230.00000
SPFB.RTS,15,20110127,141500,190240.00000,190385.00000,189955.00000,189985.00000
SPFB.RTS,15,20110127,143000,189980.00000,190095.00000,189370.00000,189660.00000
SPFB.RTS,15,20110127,144500,189670.00000,189965.00000,189460.00000,189915.00000
SPFB.RTS,15,20110127,150000,189920.00000,190030.00000,189625.00000,189945.00000
SPFB.RTS,15,20110127,151500,189950.00000,190100.00000,189550.00000,189730.00000
SPFB.RTS,15,20110127,153000,189725.00000,190415.00000,189700.00000,190170.00000
SPFB.RTS,15,20110127,154500,190185.00000,190225.00000,189800.00000,189990.00000
SPFB.RTS,15,20110127,160000,189985.00000,190450.00000,189935.00000,190215.00000
SPFB.RTS,15,20110127,161500,190220.00000,190395.00000,190100.00000,190290.00000
SPFB.RTS,15,20110127,163000,190300.00000,190300.00000,188880.00000,189700.00000
SPFB.RTS,15,20110127,164500,189700.00000,189860.00000,189360.00000,189440.00000
SPFB.RTS,15,20110127,170000,189440.00000,189985.00000,189330.00000,189900.00000
SPFB.RTS,15,20110127,171500,189900.00000,190185.00000,189835.00000,190100.00000
SPFB.RTS,15,20110127,173000,190090.00000,190750.00000,190000.00000,190620.00000
SPFB.RTS,15,20110127,174500,190605.00000,190705.00000,190165.00000,190620.00000
SPFB.RTS,15,20110127,180000,190640.00000,190865.00000,189975.00000,190310.00000
SPFB.RTS,15,20110127,181500,190310.00000,190470.00000,190050.00000,190420.00000
SPFB.RTS,15,20110127,183000,190420.00000,190570.00000,190220.00000,190400.00000
SPFB.RTS,15,20110127,190000,190410.00000,190495.00000,189850.00000,189900.00000
SPFB.RTS,15,20110127,191500,189900.00000,190135.00000,189580.00000,189600.00000
SPFB.RTS,15,20110127,193000,189600.00000,189860.00000,189525.00000,189800.00000
SPFB.RTS,15,20110127,194500,189795.00000,190000.00000,189505.00000,189905.00000
SPFB.RTS,15,20110127,200000,189900.00000,190180.00000,189780.00000,190015.00000
SPFB.RTS,15,20110127,201500,190040.00000,190250.00000,190000.00000,190140.00000
SPFB.RTS,15,20110127,203000,190135.00000,190225.00000,189975.00000,190190.00000
SPFB.RTS,15,20110127,204500,190190.00000,190370.00000,190105.00000,190185.00000
SPFB.RTS,15,20110127,210000,190175.00000,190210.00000,190010.00000,190175.00000
SPFB.RTS,15,20110127,211500,190170.00000,190320.00000,190150.00000,190175.00000
SPFB.RTS,15,20110127,213000,190175.00000,190400.00000,189920.00000,190180.00000
SPFB.RTS,15,20110127,214500,190170.00000,190290.00000,190045.00000,190235.00000
SPFB.RTS,15,20110127,220000,190235.00000,190400.00000,190085.00000,190225.00000
SPFB.RTS,15,20110127,221500,190220.00000,190285.00000,189750.00000,189840.00000
SPFB.RTS,15,20110127,223000,189830.00000,190200.00000,189800.00000,190075.00000
SPFB.RTS,15,20110127,224500,190085.00000,190200.00000,189970.00000,190110.00000
SPFB.RTS,15,20110127,230000,190105.00000,190135.00000,189920.00000,190060.00000
SPFB.RTS,15,20110127,231500,190045.00000,190250.00000,189990.00000,190195.00000
SPFB.RTS,15,20110127,233000,190175.00000,190270.00000,190005.00000,190125.00000
SPFB.RTS,15,20110127,234500,190115.00000,190265.00000,190040.00000,190110.00000
SPFB.RTS,15,20110128,100000,190040.00000,190040.00000,189530.00000,189640.00000
SPFB.RTS,15,20110128,101500,189640.00000,189765.00000,189560.00000,189685.00000
SPFB.RTS,15,20110128,103000,189685.00000,190005.00000,189380.00000,189565.00000
SPFB.RTS,15,20110128,104500,189560.00000,189690.00000,189275.00000,189365.00000
SPFB.RTS,15,20110128,110000,189370.00000,189490.00000,189010.00000,189105.00000
SPFB.RTS,15,20110128,111500,189105.00000,189205.00000,188775.00000,188855.00000
SPFB.RTS,15,20110128,113000,188855.00000,189200.00000,188845.00000,189185.00000
SPFB.RTS,15,20110128,114500,189190.00000,189380.00000,189000.00000,189260.00000
SPFB.RTS,15,20110128,120000,189265.00000,189360.00000,189170.00000,189325.00000
SPFB.RTS,15,20110128,121500,189310.00000,189325.00000,188800.00000,189020.00000
SPFB.RTS,15,20110128,123000,189020.00000,189770.00000,188970.00000,189650.00000
SPFB.RTS,15,20110128,124500,189655.00000,189795.00000,189450.00000,189790.00000
SPFB.RTS,15,20110128,130000,189785.00000,189845.00000,189615.00000,189640.00000
SPFB.RTS,15,20110128,131500,189630.00000,189790.00000,189520.00000,189635.00000
SPFB.RTS,15,20110128,133000,189625.00000,189775.00000,189585.00000,189645.00000
SPFB.RTS,15,20110128,134500,189645.00000,189685.00000,189540.00000,189585.00000
SPFB.RTS,15,20110128,140000,189585.00000,189615.00000,189280.00000,189550.00000
SPFB.RTS,15,20110128,141500,189540.00000,189975.00000,189530.00000,189690.00000
SPFB.RTS,15,20110128,143000,189695.00000,189800.00000,189520.00000,189720.00000
SPFB.RTS,15,20110128,144500,189715.00000,189735.00000,189455.00000,189630.00000
SPFB.RTS,15,20110128,150000,189615.00000,189700.00000,189400.00000,189485.00000
SPFB.RTS,15,20110128,151500,189480.00000,189510.00000,188925.00000,189005.00000
SPFB.RTS,15,20110128,153000,189015.00000,189025.00000,188590.00000,188800.00000
SPFB.RTS,15,20110128,154500,188800.00000,188955.00000,188625.00000,188625.00000
SPFB.RTS,15,20110128,160000,188625.00000,188745.00000,188370.00000,188650.00000
SPFB.RTS,15,20110128,161500,188655.00000,188805.00000,188575.00000,188775.00000
SPFB.RTS,15,20110128,163000,188755.00000,189240.00000,188250.00000,189055.00000
SPFB.RTS,15,20110128,164500,189055.00000,189150.00000,188205.00000,188525.00000
SPFB.RTS,15,20110128,170000,188540.00000,189145.00000,188515.00000,188995.00000
SPFB.RTS,15,20110128,171500,188990.00000,189095.00000,188730.00000,188905.00000
SPFB.RTS,15,20110128,173000,188925.00000,189130.00000,188675.00000,189035.00000
SPFB.RTS,15,20110128,174500,189015.00000,189440.00000,188780.00000,188840.00000
SPFB.RTS,15,20110128,180000,188820.00000,188880.00000,187735.00000,187870.00000
SPFB.RTS,15,20110128,181500,187870.00000,188175.00000,187200.00000,187470.00000
SPFB.RTS,15,20110128,183000,187475.00000,187505.00000,187120.00000,187160.00000
SPFB.RTS,15,20110128,190000,187120.00000,187120.00000,186685.00000,186835.00000
SPFB.RTS,15,20110128,191500,186830.00000,187055.00000,186760.00000,186860.00000
SPFB.RTS,15,20110128,193000,186870.00000,186890.00000,186135.00000,186150.00000
SPFB.RTS,15,20110128,194500,186165.00000,186350.00000,185300.00000,185715.00000
SPFB.RTS,15,20110128,200000,185710.00000,185760.00000,185170.00000,185560.00000
SPFB.RTS,15,20110128,201500,185550.00000,185750.00000,185515.00000,185610.00000
SPFB.RTS,15,20110128,203000,185610.00000,186345.00000,185525.00000,186150.00000
SPFB.RTS,15,20110128,204500,186160.00000,186195.00000,185915.00000,186140.00000
SPFB.RTS,15,20110128,210000,186140.00000,186165.00000,185660.00000,185810.00000
SPFB.RTS,15,20110128,211500,185845.00000,185980.00000,185360.00000,185415.00000
SPFB.RTS,15,20110128,213000,185415.00000,185690.00000,185055.00000,185165.00000
SPFB.RTS,15,20110128,214500,185165.00000,185595.00000,185100.00000,185520.00000
SPFB.RTS,15,20110128,220000,185530.00000,185565.00000,185150.00000,185255.00000
SPFB.RTS,15,20110128,221500,185270.00000,185365.00000,185045.00000,185305.00000
SPFB.RTS,15,20110128,223000,185300.00000,185470.00000,185220.00000,185360.00000
SPFB.RTS,15,20110128,224500,185360.00000,185560.00000,185005.00000,185210.00000
SPFB.RTS,15,20110128,230000,185230.00000,185350.00000,185100.00000,185245.00000
SPFB.RTS,15,20110128,231500,185230.00000,185250.00000,184660.00000,184705.00000
SPFB.RTS,15,20110128,233000,184705.00000,184920.00000,184590.00000,184725.00000
SPFB.RTS,15,20110128,234500,184725.00000,184785.00000,184500.00000,184545.00000
SPFB.RTS,15,20110131,100000,184695.00000,185590.00000,184695.00000,185235.00000
SPFB.RTS,15,20110131,101500,185235.00000,185640.00000,185235.00000,185475.00000
SPFB.RTS,15,20110131,103000,185475.00000,185785.00000,185135.00000,185300.00000
SPFB.RTS,15,20110131,104500,185300.00000,185345.00000,184835.00000,184845.00000
SPFB.RTS,15,20110131,110000,184845.00000,184860.00000,183685.00000,183975.00000
SPFB.RTS,15,20110131,111500,183965.00000,184255.00000,183405.00000,184240.00000
SPFB.RTS,15,20110131,113000,184240.00000,184325.00000,183835.00000,184080.00000
SPFB.RTS,15,20110131,114500,184080.00000,184320.00000,184015.00000,184270.00000
SPFB.RTS,15,20110131,120000,184280.00000,184820.00000,184185.00000,184585.00000
SPFB.RTS,15,20110131,121500,184575.00000,184700.00000,184215.00000,184450.00000
SPFB.RTS,15,20110131,123000,184450.00000,184700.00000,184330.00000,184640.00000
SPFB.RTS,15,20110131,124500,184640.00000,185070.00000,184640.00000,185025.00000
SPFB.RTS,15,20110131,130000,185045.00000,185245.00000,184920.00000,185095.00000
SPFB.RTS,15,20110131,131500,185095.00000,185435.00000,184780.00000,185425.00000
SPFB.RTS,15,20110131,133000,185435.00000,185615.00000,185275.00000,185430.00000
SPFB.RTS,15,20110131,134500,185440.00000,185480.00000,185080.00000,185175.00000
SPFB.RTS,15,20110131,140000,185175.00000,185635.00000,185175.00000,185385.00000
SPFB.RTS,15,20110131,141500,185395.00000,185430.00000,184700.00000,184720.00000
SPFB.RTS,15,20110131,143000,184720.00000,184865.00000,184400.00000,184465.00000
SPFB.RTS,15,20110131,144500,184465.00000,184560.00000,184345.00000,184350.00000
SPFB.RTS,15,20110131,150000,184345.00000,184680.00000,184255.00000,184615.00000
SPFB.RTS,15,20110131,151500,184625.00000,185120.00000,184505.00000,184995.00000
SPFB.RTS,15,20110131,153000,185000.00000,185280.00000,184945.00000,185000.00000
SPFB.RTS,15,20110131,154500,184990.00000,185260.00000,184895.00000,185060.00000
SPFB.RTS,15,20110131,160000,185085.00000,185345.00000,185005.00000,185020.00000
SPFB.RTS,15,20110131,161500,185030.00000,185190.00000,184945.00000,185100.00000
SPFB.RTS,15,20110131,163000,185100.00000,185475.00000,184965.00000,185285.00000
SPFB.RTS,15,20110131,164500,185290.00000,185435.00000,185185.00000,185435.00000
SPFB.RTS,15,20110131,170000,185435.00000,185585.00000,185315.00000,185475.00000
SPFB.RTS,15,20110131,171500,185485.00000,185575.00000,185150.00000,185325.00000
SPFB.RTS,15,20110131,173000,185320.00000,185995.00000,185120.00000,185425.00000
SPFB.RTS,15,20110131,174500,185420.00000,185520.00000,184800.00000,185045.00000
SPFB.RTS,15,20110131,180000,185055.00000,185170.00000,184865.00000,184960.00000
SPFB.RTS,15,20110131,181500,184960.00000,185595.00000,184855.00000,185555.00000
SPFB.RTS,15,20110131,183000,185530.00000,185730.00000,185490.00000,185680.00000
SPFB.RTS,15,20110131,190000,185710.00000,186220.00000,185570.00000,186080.00000
SPFB.RTS,15,20110131,191500,186085.00000,186110.00000,185740.00000,185945.00000
SPFB.RTS,15,20110131,193000,185945.00000,186135.00000,185785.00000,186040.00000
SPFB.RTS,15,20110131,194500,186045.00000,186140.00000,185815.00000,186090.00000
SPFB.RTS,15,20110131,200000,186090.00000,186580.00000,186050.00000,186515.00000
SPFB.RTS,15,20110131,201500,186515.00000,186875.00000,186510.00000,186800.00000
SPFB.RTS,15,20110131,203000,186795.00000,186865.00000,186500.00000,186630.00000
SPFB.RTS,15,20110131,204500,186635.00000,186755.00000,186585.00000,186690.00000
SPFB.RTS,15,20110131,210000,186695.00000,186835.00000,186610.00000,186625.00000
SPFB.RTS,15,20110131,211500,186640.00000,186745.00000,186580.00000,186580.00000
SPFB.RTS,15,20110131,213000,186595.00000,186595.00000,186305.00000,186475.00000
SPFB.RTS,15,20110131,214500,186460.00000,186635.00000,186405.00000,186605.00000
SPFB.RTS,15,20110131,220000,186610.00000,186810.00000,186465.00000,186470.00000
SPFB.RTS,15,20110131,221500,186480.00000,186620.00000,186450.00000,186465.00000
SPFB.RTS,15,20110131,223000,186465.00000,186525.00000,186185.00000,186480.00000
SPFB.RTS,15,20110131,224500,186490.00000,186525.00000,186255.00000,186420.00000
SPFB.RTS,15,20110131,230000,186395.00000,186600.00000,186345.00000,186530.00000
SPFB.RTS,15,20110131,231500,186515.00000,186745.00000,186515.00000,186630.00000
SPFB.RTS,15,20110131,233000,186615.00000,186770.00000,186560.00000,186635.00000
SPFB.RTS,15,20110131,234500,186630.00000,186700.00000,186620.00000,186700.00000
SPFB.RTS,15,20110201,100000,186720.00000,187435.00000,186720.00000,187435.00000
SPFB.RTS,15,20110201,101500,187435.00000,187460.00000,187290.00000,187425.00000
SPFB.RTS,15,20110201,103000,187425.00000,187630.00000,187165.00000,187485.00000
SPFB.RTS,15,20110201,104500,187485.00000,187900.00000,187400.00000,187805.00000
SPFB.RTS,15,20110201,110000,187800.00000,187975.00000,187105.00000,187155.00000
SPFB.RTS,15,20110201,111500,187175.00000,187355.00000,187125.00000,187200.00000
SPFB.RTS,15,20110201,113000,187210.00000,187280.00000,186850.00000,186950.00000
SPFB.RTS,15,20110201,114500,186955.00000,187300.00000,186900.00000,187230.00000
SPFB.RTS,15,20110201,120000,187235.00000,187645.00000,187025.00000,187385.00000
SPFB.RTS,15,20110201,121500,187380.00000,187485.00000,186975.00000,187200.00000
SPFB.RTS,15,20110201,123000,187200.00000,187585.00000,187190.00000,187340.00000
SPFB.RTS,15,20110201,124500,187340.00000,187545.00000,187205.00000,187505.00000
SPFB.RTS,15,20110201,130000,187485.00000,187845.00000,187430.00000,187565.00000
SPFB.RTS,15,20110201,131500,187555.00000,187685.00000,187370.00000,187500.00000
SPFB.RTS,15,20110201,133000,187505.00000,187750.00000,187370.00000,187670.00000
SPFB.RTS,15,20110201,134500,187670.00000,187780.00000,187425.00000,187550.00000
SPFB.RTS,15,20110201,140000,187550.00000,188435.00000,187485.00000,188345.00000
SPFB.RTS,15,20110201,141500,188345.00000,188715.00000,188205.00000,188560.00000
SPFB.RTS,15,20110201,143000,188555.00000,188675.00000,188300.00000,188390.00000
SPFB.RTS,15,20110201,144500,188375.00000,188495.00000,188250.00000,188360.00000
SPFB.RTS,15,20110201,150000,188345.00000,188580.00000,188315.00000,188345.00000
SPFB.RTS,15,20110201,151500,188345.00000,188350.00000,188045.00000,188335.00000
SPFB.RTS,15,20110201,153000,188340.00000,188480.00000,187960.00000,188220.00000
SPFB.RTS,15,20110201,154500,188220.00000,188785.00000,188150.00000,188480.00000
SPFB.RTS,15,20110201,160000,188485.00000,188675.00000,188155.00000,188365.00000
SPFB.RTS,15,20110201,161500,188370.00000,188850.00000,188225.00000,188615.00000
SPFB.RTS,15,20110201,163000,188625.00000,189090.00000,188500.00000,188915.00000
SPFB.RTS,15,20110201,164500,188905.00000,189540.00000,188800.00000,189395.00000
SPFB.RTS,15,20110201,170000,189380.00000,189710.00000,189200.00000,189425.00000
SPFB.RTS,15,20110201,171500,189435.00000,189535.00000,189285.00000,189405.00000
SPFB.RTS,15,20110201,173000,189415.00000,189880.00000,189380.00000,189470.00000
SPFB.RTS,15,20110201,174500,189465.00000,189975.00000,189150.00000,189935.00000
SPFB.RTS,15,20110201,180000,189940.00000,190190.00000,189525.00000,189945.00000
SPFB.RTS,15,20110201,181500,189950.00000,190345.00000,189895.00000,190255.00000
SPFB.RTS,15,20110201,183000,190260.00000,190600.00000,190055.00000,190345.00000
SPFB.RTS,15,20110201,190000,190380.00000,191020.00000,190225.00000,190840.00000
SPFB.RTS,15,20110201,191500,190845.00000,190865.00000,190470.00000,190710.00000
SPFB.RTS,15,20110201,193000,190710.00000,191335.00000,190705.00000,191255.00000
SPFB.RTS,15,20110201,194500,191255.00000,191550.00000,191175.00000,191525.00000
SPFB.RTS,15,20110201,200000,191520.00000,191720.00000,191385.00000,191535.00000
SPFB.RTS,15,20110201,201500,191535.00000,191640.00000,191415.00000,191540.00000
SPFB.RTS,15,20110201,203000,191560.00000,191790.00000,191325.00000,191670.00000
SPFB.RTS,15,20110201,204500,191670.00000,191770.00000,191495.00000,191750.00000
SPFB.RTS,15,20110201,210000,191750.00000,191850.00000,191520.00000,191535.00000
SPFB.RTS,15,20110201,211500,191550.00000,191800.00000,191525.00000,191780.00000
SPFB.RTS,15,20110201,213000,191785.00000,191910.00000,191590.00000,191640.00000
SPFB.RTS,15,20110201,214500,191620.00000,191800.00000,191580.00000,191615.00000
SPFB.RTS,15,20110201,220000,191595.00000,191775.00000,191570.00000,191740.00000
SPFB.RTS,15,20110201,221500,191735.00000,191840.00000,191640.00000,191680.00000
SPFB.RTS,15,20110201,223000,191690.00000,192085.00000,191680.00000,191980.00000
SPFB.RTS,15,20110201,224500,191985.00000,192085.00000,191765.00000,191960.00000
SPFB.RTS,15,20110201,230000,191975.00000,192075.00000,191860.00000,192015.00000
SPFB.RTS,15,20110201,231500,192030.00000,192260.00000,192000.00000,192170.00000
SPFB.RTS,15,20110201,233000,192185.00000,192335.00000,192105.00000,192265.00000
SPFB.RTS,15,20110201,234500,192265.00000,192345.00000,192205.00000,192215.00000
SPFB.RTS,15,20110202,100000,192220.00000,192680.00000,191955.00000,192185.00000
SPFB.RTS,15,20110202,101500,192170.00000,193000.00000,192080.00000,192915.00000
SPFB.RTS,15,20110202,103000,192915.00000,193290.00000,192565.00000,192710.00000
SPFB.RTS,15,20110202,104500,192730.00000,193365.00000,192625.00000,193245.00000
SPFB.RTS,15,20110202,110000,193230.00000,193900.00000,192760.00000,193445.00000
SPFB.RTS,15,20110202,111500,193455.00000,193995.00000,193225.00000,193725.00000
SPFB.RTS,15,20110202,113000,193730.00000,193910.00000,193550.00000,193785.00000
SPFB.RTS,15,20110202,114500,193785.00000,193840.00000,193115.00000,193115.00000
SPFB.RTS,15,20110202,120000,193135.00000,193135.00000,192620.00000,193000.00000
SPFB.RTS,15,20110202,121500,193000.00000,193535.00000,193000.00000,193410.00000
SPFB.RTS,15,20110202,123000,193410.00000,193450.00000,192865.00000,192990.00000
SPFB.RTS,15,20110202,124500,192990.00000,193215.00000,192765.00000,192925.00000
SPFB.RTS,15,20110202,130000,192935.00000,193510.00000,192915.00000,193335.00000
SPFB.RTS,15,20110202,131500,193345.00000,193450.00000,193115.00000,193400.00000
SPFB.RTS,15,20110202,133000,193400.00000,193725.00000,193390.00000,193535.00000
SPFB.RTS,15,20110202,134500,193545.00000,193970.00000,193500.00000,193920.00000
SPFB.RTS,15,20110202,140000,193955.00000,194050.00000,193480.00000,193715.00000
SPFB.RTS,15,20110202,141500,193715.00000,193735.00000,193240.00000,193405.00000
SPFB.RTS,15,20110202,143000,193405.00000,193410.00000,192950.00000,193190.00000
SPFB.RTS,15,20110202,144500,193195.00000,193240.00000,192270.00000,192505.00000
SPFB.RTS,15,20110202,150000,192505.00000,192505.00000,192145.00000,192435.00000
SPFB.RTS,15,20110202,151500,192440.00000,192970.00000,192405.00000,192795.00000
SPFB.RTS,15,20110202,153000,192795.00000,192815.00000,192370.00000,192585.00000
SPFB.RTS,15,20110202,154500,192565.00000,192695.00000,192195.00000,192290.00000
SPFB.RTS,15,20110202,160000,192285.00000,192550.00000,191910.00000,192190.00000
SPFB.RTS,15,20110202,161500,192195.00000,192835.00000,192150.00000,192360.00000
SPFB.RTS,15,20110202,163000,192350.00000,192535.00000,192035.00000,192535.00000
SPFB.RTS,15,20110202,164500,192540.00000,192560.00000,191430.00000,191480.00000
SPFB.RTS,15,20110202,170000,191480.00000,191595.00000,191165.00000,191475.00000
SPFB.RTS,15,20110202,171500,191500.00000,191575.00000,191295.00000,191400.00000
SPFB.RTS,15,20110202,173000,191400.00000,191735.00000,191280.00000,191620.00000
SPFB.RTS,15,20110202,174500,191620.00000,192425.00000,191360.00000,192420.00000
SPFB.RTS,15,20110202,180000,192405.00000,192490.00000,191800.00000,192350.00000
SPFB.RTS,15,20110202,181500,192350.00000,193090.00000,192210.00000,192955.00000
SPFB.RTS,15,20110202,183000,192950.00000,193190.00000,192430.00000,192835.00000
SPFB.RTS,15,20110202,190000,192580.00000,192800.00000,191915.00000,192245.00000
SPFB.RTS,15,20110202,191500,192240.00000,192445.00000,192180.00000,192405.00000
SPFB.RTS,15,20110202,193000,192400.00000,192430.00000,192270.00000,192400.00000
SPFB.RTS,15,20110202,194500,192400.00000,192720.00000,192355.00000,192520.00000
SPFB.RTS,15,20110202,200000,192520.00000,192570.00000,192230.00000,192295.00000
SPFB.RTS,15,20110202,201500,192290.00000,192295.00000,191685.00000,191745.00000
SPFB.RTS,15,20110202,203000,191745.00000,192115.00000,191695.00000,191895.00000
SPFB.RTS,15,20110202,204500,191895.00000,192075.00000,191860.00000,191970.00000
SPFB.RTS,15,20110202,210000,191980.00000,192025.00000,191795.00000,191820.00000
SPFB.RTS,15,20110202,211500,191830.00000,192170.00000,191810.00000,192090.00000
SPFB.RTS,15,20110202,213000,192100.00000,192170.00000,191820.00000,191830.00000
SPFB.RTS,15,20110202,214500,191835.00000,192030.00000,191820.00000,191900.00000
SPFB.RTS,15,20110202,220000,191905.00000,192145.00000,191875.00000,192045.00000
SPFB.RTS,15,20110202,221500,192040.00000,192265.00000,192020.00000,192210.00000
SPFB.RTS,15,20110202,223000,192215.00000,192330.00000,192110.00000,192250.00000
SPFB.RTS,15,20110202,224500,192250.00000,192470.00000,192045.00000,192430.00000
SPFB.RTS,15,20110202,230000,192430.00000,192590.00000,192330.00000,192435.00000
SPFB.RTS,15,20110202,231500,192440.00000,192705.00000,192250.00000,192315.00000
SPFB.RTS,15,20110202,233000,192340.00000,192370.00000,192050.00000,192195.00000
SPFB.RTS,15,20110202,234500,192180.00000,192275.00000,192135.00000,192240.00000
SPFB.RTS,15,20110203,100000,192245.00000,193050.00000,192005.00000,192920.00000
SPFB.RTS,15,20110203,101500,192955.00000,193250.00000,192715.00000,193130.00000
SPFB.RTS,15,20110203,103000,193135.00000,193940.00000,192650.00000,193800.00000
SPFB.RTS,15,20110203,104500,193785.00000,194195.00000,193505.00000,193915.00000
SPFB.RTS,15,20110203,110000,193925.00000,194130.00000,193105.00000,193300.00000
SPFB.RTS,15,20110203,111500,193300.00000,193435.00000,192555.00000,192725.00000
SPFB.RTS,15,20110203,113000,192720.00000,193170.00000,192355.00000,192415.00000
SPFB.RTS,15,20110203,114500,192430.00000,192625.00000,191835.00000,192285.00000
SPFB.RTS,15,20110203,120000,192275.00000,192615.00000,192050.00000,192340.00000
SPFB.RTS,15,20110203,121500,192325.00000,193015.00000,192200.00000,192755.00000
SPFB.RTS,15,20110203,123000,192745.00000,193000.00000,192540.00000,192920.00000
SPFB.RTS,15,20110203,124500,192940.00000,193285.00000,192805.00000,192875.00000
SPFB.RTS,15,20110203,130000,192875.00000,193180.00000,192480.00000,192740.00000
SPFB.RTS,15,20110203,131500,192740.00000,192960.00000,192600.00000,192670.00000
SPFB.RTS,15,20110203,133000,192675.00000,192730.00000,192135.00000,192150.00000
SPFB.RTS,15,20110203,134500,192170.00000,192585.00000,192140.00000,192485.00000
SPFB.RTS,15,20110203,140000,192480.00000,192480.00000,191565.00000,191810.00000
SPFB.RTS,15,20110203,141500,191810.00000,192030.00000,191260.00000,191360.00000
SPFB.RTS,15,20110203,143000,191360.00000,191755.00000,191205.00000,191680.00000
SPFB.RTS,15,20110203,144500,191675.00000,191900.00000,191535.00000,191545.00000
SPFB.RTS,15,20110203,150000,191545.00000,191970.00000,191405.00000,191750.00000
SPFB.RTS,15,20110203,151500,191750.00000,192100.00000,191700.00000,191810.00000
SPFB.RTS,15,20110203,153000,191810.00000,191950.00000,191520.00000,191740.00000
SPFB.RTS,15,20110203,154500,191740.00000,191910.00000,190885.00000,190885.00000
SPFB.RTS,15,20110203,160000,190945.00000,191200.00000,190560.00000,190940.00000
SPFB.RTS,15,20110203,161500,190950.00000,191290.00000,190690.00000,191070.00000
SPFB.RTS,15,20110203,163000,191070.00000,191435.00000,190760.00000,191305.00000
SPFB.RTS,15,20110203,164500,191305.00000,191360.00000,190940.00000,191030.00000
SPFB.RTS,15,20110203,170000,191040.00000,191835.00000,190970.00000,191780.00000
SPFB.RTS,15,20110203,171500,191780.00000,191945.00000,191505.00000,191600.00000
SPFB.RTS,15,20110203,173000,191595.00000,192300.00000,191510.00000,191740.00000
SPFB.RTS,15,20110203,174500,191740.00000,192085.00000,191510.00000,191840.00000
SPFB.RTS,15,20110203,180000,191845.00000,192045.00000,190320.00000,190365.00000
SPFB.RTS,15,20110203,181500,190390.00000,190730.00000,190240.00000,190590.00000
SPFB.RTS,15,20110203,183000,190575.00000,190685.00000,190200.00000,190560.00000
SPFB.RTS,15,20110203,190000,190690.00000,190880.00000,190265.00000,190705.00000
SPFB.RTS,15,20110203,191500,190725.00000,191000.00000,190565.00000,190905.00000
SPFB.RTS,15,20110203,193000,190890.00000,191240.00000,190875.00000,191075.00000
SPFB.RTS,15,20110203,194500,191060.00000,191170.00000,190760.00000,191070.00000
SPFB.RTS,15,20110203,200000,191060.00000,191100.00000,190550.00000,190555.00000
SPFB.RTS,15,20110203,201500,190565.00000,190785.00000,190420.00000,190560.00000
SPFB.RTS,15,20110203,203000,190560.00000,190940.00000,190560.00000,190880.00000
SPFB.RTS,15,20110203,204500,190885.00000,190985.00000,190670.00000,190985.00000
SPFB.RTS,15,20110203,210000,190925.00000,190980.00000,190670.00000,190805.00000
SPFB.RTS,15,20110203,211500,190805.00000,190875.00000,190580.00000,190770.00000
SPFB.RTS,15,20110203,213000,190770.00000,190795.00000,190525.00000,190645.00000
SPFB.RTS,15,20110203,214500,190645.00000,190775.00000,190525.00000,190750.00000
SPFB.RTS,15,20110203,220000,190750.00000,190850.00000,190615.00000,190800.00000
SPFB.RTS,15,20110203,221500,190800.00000,191340.00000,190775.00000,191120.00000
SPFB.RTS,15,20110203,223000,191135.00000,191305.00000,191095.00000,191290.00000
SPFB.RTS,15,20110203,224500,191280.00000,191650.00000,191270.00000,191480.00000
SPFB.RTS,15,20110203,230000,191495.00000,191825.00000,191485.00000,191785.00000
SPFB.RTS,15,20110203,231500,191780.00000,191870.00000,191640.00000,191670.00000
SPFB.RTS,15,20110203,233000,191675.00000,191990.00000,191665.00000,191905.00000
SPFB.RTS,15,20110203,234500,191925.00000,191940.00000,191715.00000,191805.00000
SPFB.RTS,15,20110204,100000,191795.00000,192500.00000,191795.00000,191985.00000
SPFB.RTS,15,20110204,101500,191990.00000,192170.00000,191910.00000,191925.00000
SPFB.RTS,15,20110204,103000,191935.00000,192325.00000,191650.00000,192230.00000
SPFB.RTS,15,20110204,104500,192230.00000,192470.00000,191845.00000,192065.00000
SPFB.RTS,15,20110204,110000,192070.00000,192250.00000,191200.00000,191315.00000
SPFB.RTS,15,20110204,111500,191310.00000,191545.00000,191000.00000,191225.00000
SPFB.RTS,15,20110204,113000,191215.00000,191430.00000,191160.00000,191300.00000
SPFB.RTS,15,20110204,114500,191305.00000,191600.00000,190855.00000,191445.00000
SPFB.RTS,15,20110204,120000,191445.00000,191545.00000,190635.00000,190705.00000
SPFB.RTS,15,20110204,121500,190705.00000,191220.00000,190700.00000,191000.00000
SPFB.RTS,15,20110204,123000,191015.00000,191480.00000,190755.00000,191345.00000
SPFB.RTS,15,20110204,124500,191335.00000,191770.00000,191055.00000,191350.00000
SPFB.RTS,15,20110204,130000,191325.00000,191595.00000,191200.00000,191565.00000
SPFB.RTS,15,20110204,131500,191570.00000,192345.00000,191560.00000,192020.00000
SPFB.RTS,15,20110204,133000,192020.00000,192290.00000,191815.00000,191970.00000
SPFB.RTS,15,20110204,134500,191980.00000,192155.00000,191810.00000,192000.00000
SPFB.RTS,15,20110204,140000,192055.00000,192300.00000,191660.00000,191785.00000
SPFB.RTS,15,20110204,141500,191770.00000,192120.00000,191750.00000,192115.00000
SPFB.RTS,15,20110204,143000,192115.00000,192300.00000,191940.00000,192170.00000
SPFB.RTS,15,20110204,144500,192165.00000,192300.00000,191805.00000,191880.00000
SPFB.RTS,15,20110204,150000,191885.00000,192100.00000,191685.00000,192065.00000
SPFB.RTS,15,20110204,151500,192065.00000,192145.00000,191875.00000,192020.00000
SPFB.RTS,15,20110204,153000,192005.00000,192465.00000,191830.00000,192405.00000
SPFB.RTS,15,20110204,154500,192405.00000,192460.00000,192115.00000,192175.00000
SPFB.RTS,15,20110204,160000,192190.00000,192890.00000,192175.00000,192805.00000
SPFB.RTS,15,20110204,161500,192815.00000,193180.00000,192775.00000,193095.00000
SPFB.RTS,15,20110204,163000,193080.00000,193100.00000,191880.00000,192260.00000
SPFB.RTS,15,20110204,164500,192250.00000,192430.00000,191755.00000,192265.00000
SPFB.RTS,15,20110204,170000,192265.00000,192905.00000,192030.00000,192840.00000
SPFB.RTS,15,20110204,171500,192825.00000,192915.00000,192285.00000,192445.00000
SPFB.RTS,15,20110204,173000,192425.00000,192700.00000,191530.00000,191805.00000
SPFB.RTS,15,20110204,174500,191805.00000,192120.00000,191350.00000,192015.00000
SPFB.RTS,15,20110204,180000,192015.00000,192300.00000,191745.00000,191850.00000
SPFB.RTS,15,20110204,181500,191850.00000,192275.00000,191660.00000,191785.00000
SPFB.RTS,15,20110204,183000,191770.00000,192185.00000,191715.00000,191810.00000
SPFB.RTS,15,20110204,190000,191725.00000,191725.00000,190685.00000,190880.00000
SPFB.RTS,15,20110204,191500,190880.00000,191055.00000,190815.00000,191000.00000
SPFB.RTS,15,20110204,193000,191000.00000,191280.00000,190920.00000,191075.00000
SPFB.RTS,15,20110204,194500,191070.00000,191080.00000,190710.00000,190750.00000
SPFB.RTS,15,20110204,200000,190750.00000,190795.00000,190210.00000,190340.00000
SPFB.RTS,15,20110204,201500,190340.00000,190700.00000,190210.00000,190570.00000
SPFB.RTS,15,20110204,203000,190575.00000,190950.00000,190505.00000,190865.00000
SPFB.RTS,15,20110204,204500,190865.00000,191080.00000,190810.00000,190925.00000
SPFB.RTS,15,20110204,210000,190910.00000,191240.00000,190800.00000,191190.00000
SPFB.RTS,15,20110204,211500,191190.00000,191400.00000,191125.00000,191160.00000
SPFB.RTS,15,20110204,213000,191145.00000,191350.00000,191020.00000,191040.00000
SPFB.RTS,15,20110204,214500,191040.00000,191575.00000,190935.00000,191485.00000
SPFB.RTS,15,20110204,220000,191495.00000,191500.00000,191105.00000,191205.00000
SPFB.RTS,15,20110204,221500,191205.00000,191300.00000,191070.00000,191125.00000
SPFB.RTS,15,20110204,223000,191140.00000,191145.00000,190720.00000,190885.00000
SPFB.RTS,15,20110204,224500,190880.00000,191145.00000,190855.00000,191050.00000
SPFB.RTS,15,20110204,230000,191070.00000,191310.00000,190965.00000,191310.00000
SPFB.RTS,15,20110204,231500,191310.00000,191450.00000,191175.00000,191205.00000
SPFB.RTS,15,20110204,233000,191215.00000,191450.00000,191190.00000,191280.00000
SPFB.RTS,15,20110204,234500,191300.00000,191630.00000,191300.00000,191500.00000
SPFB.RTS,15,20110207,100000,191595.00000,192545.00000,191595.00000,192440.00000
SPFB.RTS,15,20110207,101500,192470.00000,192495.00000,192210.00000,192335.00000
SPFB.RTS,15,20110207,103000,192335.00000,192940.00000,192305.00000,192540.00000
SPFB.RTS,15,20110207,104500,192555.00000,192595.00000,191265.00000,191770.00000
SPFB.RTS,15,20110207,110000,191755.00000,191920.00000,191225.00000,191855.00000
SPFB.RTS,15,20110207,111500,191855.00000,192230.00000,191385.00000,191970.00000
SPFB.RTS,15,20110207,113000,191985.00000,192145.00000,191555.00000,191890.00000
SPFB.RTS,15,20110207,114500,191905.00000,192270.00000,191890.00000,192185.00000
SPFB.RTS,15,20110207,120000,192165.00000,192240.00000,191655.00000,191815.00000
SPFB.RTS,15,20110207,121500,191825.00000,191840.00000,191050.00000,191265.00000
SPFB.RTS,15,20110207,123000,191285.00000,191750.00000,191230.00000,191620.00000
SPFB.RTS,15,20110207,124500,191630.00000,191850.00000,191405.00000,191510.00000
SPFB.RTS,15,20110207,130000,191510.00000,191780.00000,190900.00000,190935.00000
SPFB.RTS,15,20110207,131500,190935.00000,191120.00000,190660.00000,190820.00000
SPFB.RTS,15,20110207,133000,190830.00000,191270.00000,190700.00000,190980.00000
SPFB.RTS,15,20110207,134500,190990.00000,191225.00000,190905.00000,190920.00000
SPFB.RTS,15,20110207,140000,190910.00000,190965.00000,190300.00000,190485.00000
SPFB.RTS,15,20110207,141500,190485.00000,190780.00000,190295.00000,190595.00000
SPFB.RTS,15,20110207,143000,190575.00000,190575.00000,190030.00000,190300.00000
SPFB.RTS,15,20110207,144500,190295.00000,190700.00000,190205.00000,190550.00000
SPFB.RTS,15,20110207,150000,190555.00000,190585.00000,189805.00000,190035.00000
SPFB.RTS,15,20110207,151500,190035.00000,190160.00000,189450.00000,189870.00000
SPFB.RTS,15,20110207,153000,189865.00000,190115.00000,189730.00000,189960.00000
SPFB.RTS,15,20110207,154500,189965.00000,190100.00000,189755.00000,189890.00000
SPFB.RTS,15,20110207,160000,189890.00000,189975.00000,189635.00000,189960.00000
SPFB.RTS,15,20110207,161500,189960.00000,190360.00000,189910.00000,190270.00000
SPFB.RTS,15,20110207,163000,190275.00000,190550.00000,190020.00000,190115.00000
SPFB.RTS,15,20110207,164500,190100.00000,190450.00000,189930.00000,190055.00000
SPFB.RTS,15,20110207,170000,190055.00000,190235.00000,189950.00000,190230.00000
SPFB.RTS,15,20110207,171500,190230.00000,190700.00000,190130.00000,190500.00000
SPFB.RTS,15,20110207,173000,190500.00000,190890.00000,190490.00000,190860.00000
SPFB.RTS,15,20110207,174500,190855.00000,191250.00000,190665.00000,190725.00000
SPFB.RTS,15,20110207,180000,190735.00000,191100.00000,190700.00000,191015.00000
SPFB.RTS,15,20110207,181500,191010.00000,191845.00000,190855.00000,191720.00000
SPFB.RTS,15,20110207,183000,191720.00000,192450.00000,191720.00000,192310.00000
SPFB.RTS,15,20110207,190000,192375.00000,192875.00000,192200.00000,192510.00000
SPFB.RTS,15,20110207,191500,192515.00000,192590.00000,192340.00000,192550.00000
SPFB.RTS,15,20110207,193000,192550.00000,192640.00000,192365.00000,192390.00000
SPFB.RTS,15,20110207,194500,192390.00000,192545.00000,192220.00000,192260.00000
SPFB.RTS,15,20110207,200000,192270.00000,192315.00000,191560.00000,191695.00000
SPFB.RTS,15,20110207,201500,191695.00000,191955.00000,191580.00000,191620.00000
SPFB.RTS,15,20110207,203000,191620.00000,191910.00000,191525.00000,191910.00000
SPFB.RTS,15,20110207,204500,191910.00000,192020.00000,191765.00000,191795.00000
SPFB.RTS,15,20110207,210000,191790.00000,192235.00000,191725.00000,192210.00000
SPFB.RTS,15,20110207,211500,192190.00000,192255.00000,192040.00000,192080.00000
SPFB.RTS,15,20110207,213000,192085.00000,192110.00000,191580.00000,191840.00000
SPFB.RTS,15,20110207,214500,191835.00000,192125.00000,191715.00000,192095.00000
SPFB.RTS,15,20110207,220000,192080.00000,192165.00000,191725.00000,191830.00000
SPFB.RTS,15,20110207,221500,191830.00000,192100.00000,191805.00000,191845.00000
SPFB.RTS,15,20110207,223000,191830.00000,192050.00000,191800.00000,192050.00000
SPFB.RTS,15,20110207,224500,192045.00000,192120.00000,191720.00000,191895.00000
SPFB.RTS,15,20110207,230000,191880.00000,192045.00000,191760.00000,191820.00000
SPFB.RTS,15,20110207,231500,191835.00000,192040.00000,191755.00000,191870.00000
SPFB.RTS,15,20110207,233000,191895.00000,191930.00000,191800.00000,191885.00000
SPFB.RTS,15,20110207,234500,191885.00000,191915.00000,191755.00000,191800.00000
SPFB.RTS,15,20110208,100000,191915.00000,192475.00000,191900.00000,192430.00000
SPFB.RTS,15,20110208,101500,192430.00000,192555.00000,192300.00000,192435.00000
SPFB.RTS,15,20110208,103000,192435.00000,192685.00000,191550.00000,191685.00000
SPFB.RTS,15,20110208,104500,191685.00000,191785.00000,191305.00000,191440.00000
SPFB.RTS,15,20110208,110000,191440.00000,191600.00000,190900.00000,191020.00000
SPFB.RTS,15,20110208,111500,191000.00000,191295.00000,190755.00000,190790.00000
SPFB.RTS,15,20110208,113000,190800.00000,190915.00000,190500.00000,190810.00000
SPFB.RTS,15,20110208,114500,190820.00000,191450.00000,190640.00000,191170.00000
SPFB.RTS,15,20110208,120000,191170.00000,191750.00000,190800.00000,191405.00000
SPFB.RTS,15,20110208,121500,191400.00000,191675.00000,191255.00000,191640.00000
SPFB.RTS,15,20110208,123000,191625.00000,192585.00000,191400.00000,192390.00000
SPFB.RTS,15,20110208,124500,192385.00000,192500.00000,192050.00000,192050.00000
SPFB.RTS,15,20110208,130000,192055.00000,192840.00000,192050.00000,192795.00000
SPFB.RTS,15,20110208,131500,192800.00000,194000.00000,192750.00000,193790.00000
SPFB.RTS,15,20110208,133000,193785.00000,193895.00000,192250.00000,192705.00000
SPFB.RTS,15,20110208,134500,192710.00000,193500.00000,192285.00000,192485.00000
SPFB.RTS,15,20110208,140000,192465.00000,192465.00000,191085.00000,191555.00000
SPFB.RTS,15,20110208,141500,191550.00000,192440.00000,191525.00000,192200.00000
SPFB.RTS,15,20110208,143000,192200.00000,192260.00000,191105.00000,191415.00000
SPFB.RTS,15,20110208,144500,191405.00000,191600.00000,190985.00000,191125.00000
SPFB.RTS,15,20110208,150000,191145.00000,191150.00000,190455.00000,190610.00000
SPFB.RTS,15,20110208,151500,190630.00000,190890.00000,189740.00000,189860.00000
SPFB.RTS,15,20110208,153000,189845.00000,189895.00000,188975.00000,189425.00000
SPFB.RTS,15,20110208,154500,189415.00000,190340.00000,189300.00000,189700.00000
SPFB.RTS,15,20110208,160000,189715.00000,189920.00000,189255.00000,189780.00000
SPFB.RTS,15,20110208,161500,189785.00000,190525.00000,189555.00000,190300.00000
SPFB.RTS,15,20110208,163000,190300.00000,190715.00000,190120.00000,190320.00000
SPFB.RTS,15,20110208,164500,190320.00000,190560.00000,189930.00000,190195.00000
SPFB.RTS,15,20110208,170000,190195.00000,190655.00000,189955.00000,190450.00000
SPFB.RTS,15,20110208,171500,190450.00000,190600.00000,190330.00000,190500.00000
SPFB.RTS,15,20110208,173000,190495.00000,190540.00000,189385.00000,189615.00000
SPFB.RTS,15,20110208,174500,189640.00000,190090.00000,189180.00000,189930.00000
SPFB.RTS,15,20110208,180000,189960.00000,190080.00000,189080.00000,189365.00000
SPFB.RTS,15,20110208,181500,189365.00000,190075.00000,189315.00000,189665.00000
SPFB.RTS,15,20110208,183000,189665.00000,189750.00000,189205.00000,189565.00000
SPFB.RTS,15,20110208,190000,189445.00000,189700.00000,188625.00000,189635.00000
SPFB.RTS,15,20110208,191500,189615.00000,189850.00000,189425.00000,189660.00000
SPFB.RTS,15,20110208,193000,189655.00000,190190.00000,189620.00000,189785.00000
SPFB.RTS,15,20110208,194500,189790.00000,189960.00000,189650.00000,189800.00000
SPFB.RTS,15,20110208,200000,189815.00000,189950.00000,189465.00000,189620.00000
SPFB.RTS,15,20110208,201500,189610.00000,189730.00000,189480.00000,189710.00000
SPFB.RTS,15,20110208,203000,189705.00000,189970.00000,189590.00000,189635.00000
SPFB.RTS,15,20110208,204500,189640.00000,189740.00000,189505.00000,189555.00000
SPFB.RTS,15,20110208,210000,189560.00000,189610.00000,189115.00000,189145.00000
SPFB.RTS,15,20110208,211500,189145.00000,189360.00000,189080.00000,189155.00000
SPFB.RTS,15,20110208,213000,189160.00000,189475.00000,189115.00000,189390.00000
SPFB.RTS,15,20110208,214500,189395.00000,189650.00000,189210.00000,189495.00000
SPFB.RTS,15,20110208,220000,189520.00000,189830.00000,189520.00000,189800.00000
SPFB.RTS,15,20110208,221500,189815.00000,189940.00000,189680.00000,189890.00000
SPFB.RTS,15,20110208,223000,189890.00000,190335.00000,189890.00000,190195.00000
SPFB.RTS,15,20110208,224500,190195.00000,190255.00000,189860.00000,190025.00000
SPFB.RTS,15,20110208,230000,190025.00000,190320.00000,189920.00000,190225.00000
SPFB.RTS,15,20110208,231500,190215.00000,190245.00000,189935.00000,189940.00000
SPFB.RTS,15,20110208,233000,189940.00000,190245.00000,189915.00000,190170.00000
SPFB.RTS,15,20110208,234500,190170.00000,190480.00000,190145.00000,190415.00000
SPFB.RTS,15,20110209,100000,190395.00000,190745.00000,189950.00000,190005.00000
SPFB.RTS,15,20110209,101500,190005.00000,190020.00000,189375.00000,189805.00000
SPFB.RTS,15,20110209,103000,189805.00000,189960.00000,188855.00000,189035.00000
SPFB.RTS,15,20110209,104500,189035.00000,189065.00000,188310.00000,188545.00000
SPFB.RTS,15,20110209,110000,188530.00000,189095.00000,188255.00000,188960.00000
SPFB.RTS,15,20110209,111500,188955.00000,189350.00000,188330.00000,188370.00000
SPFB.RTS,15,20110209,113000,188370.00000,189120.00000,188125.00000,188565.00000
SPFB.RTS,15,20110209,114500,188570.00000,189175.00000,188430.00000,188895.00000
SPFB.RTS,15,20110209,120000,188885.00000,189125.00000,188500.00000,188775.00000
SPFB.RTS,15,20110209,121500,188780.00000,189200.00000,188730.00000,188905.00000
SPFB.RTS,15,20110209,123000,188890.00000,189035.00000,188750.00000,188820.00000
SPFB.RTS,15,20110209,124500,188800.00000,189035.00000,188520.00000,188795.00000
SPFB.RTS,15,20110209,130000,188805.00000,188860.00000,188220.00000,188265.00000
SPFB.RTS,15,20110209,131500,188275.00000,188680.00000,188070.00000,188115.00000
SPFB.RTS,15,20110209,133000,188115.00000,188360.00000,187945.00000,188315.00000
SPFB.RTS,15,20110209,134500,188310.00000,188335.00000,187760.00000,187825.00000
SPFB.RTS,15,20110209,140000,187825.00000,187900.00000,187490.00000,187705.00000
SPFB.RTS,15,20110209,141500,187705.00000,187875.00000,187265.00000,187350.00000
SPFB.RTS,15,20110209,143000,187345.00000,188315.00000,187125.00000,188135.00000
SPFB.RTS,15,20110209,144500,188145.00000,188255.00000,187885.00000,188120.00000
SPFB.RTS,15,20110209,150000,188120.00000,188280.00000,187960.00000,188280.00000
SPFB.RTS,15,20110209,151500,188280.00000,188770.00000,188265.00000,188490.00000
SPFB.RTS,15,20110209,153000,188490.00000,188585.00000,188025.00000,188075.00000
SPFB.RTS,15,20110209,154500,188080.00000,188435.00000,187805.00000,187900.00000
SPFB.RTS,15,20110209,160000,187905.00000,188250.00000,187840.00000,188050.00000
SPFB.RTS,15,20110209,161500,188065.00000,188155.00000,187680.00000,187845.00000
SPFB.RTS,15,20110209,163000,187830.00000,188580.00000,187760.00000,188220.00000
SPFB.RTS,15,20110209,164500,188220.00000,188885.00000,188130.00000,188820.00000
SPFB.RTS,15,20110209,170000,188825.00000,189450.00000,188820.00000,189095.00000
SPFB.RTS,15,20110209,171500,189095.00000,189435.00000,188700.00000,188755.00000
SPFB.RTS,15,20110209,173000,188765.00000,189145.00000,188625.00000,188990.00000
SPFB.RTS,15,20110209,174500,188990.00000,189070.00000,188410.00000,189070.00000
SPFB.RTS,15,20110209,180000,189070.00000,189630.00000,188915.00000,189200.00000
SPFB.RTS,15,20110209,181500,189195.00000,189465.00000,188905.00000,188995.00000
SPFB.RTS,15,20110209,183000,188980.00000,189170.00000,188300.00000,188530.00000
SPFB.RTS,15,20110209,190000,188405.00000,188500.00000,187575.00000,187590.00000
SPFB.RTS,15,20110209,191500,187585.00000,187680.00000,186940.00000,187340.00000
SPFB.RTS,15,20110209,193000,187330.00000,187685.00000,187250.00000,187590.00000
SPFB.RTS,15,20110209,194500,187590.00000,187635.00000,187065.00000,187130.00000
SPFB.RTS,15,20110209,200000,187130.00000,187610.00000,187055.00000,187500.00000
SPFB.RTS,15,20110209,201500,187485.00000,187530.00000,187205.00000,187500.00000
SPFB.RTS,15,20110209,203000,187520.00000,187755.00000,187475.00000,187565.00000
SPFB.RTS,15,20110209,204500,187560.00000,187740.00000,187425.00000,187435.00000
SPFB.RTS,15,20110209,210000,187425.00000,188095.00000,187405.00000,187995.00000
SPFB.RTS,15,20110209,211500,187990.00000,188300.00000,187965.00000,188030.00000
SPFB.RTS,15,20110209,213000,188015.00000,188070.00000,187775.00000,187850.00000
SPFB.RTS,15,20110209,214500,187860.00000,187995.00000,187710.00000,187710.00000
SPFB.RTS,15,20110209,220000,187710.00000,187720.00000,187265.00000,187510.00000
SPFB.RTS,15,20110209,221500,187505.00000,187575.00000,187100.00000,187425.00000
SPFB.RTS,15,20110209,223000,187430.00000,187550.00000,187190.00000,187405.00000
SPFB.RTS,15,20110209,224500,187415.00000,187635.00000,187125.00000,187460.00000
SPFB.RTS,15,20110209,230000,187460.00000,187675.00000,187345.00000,187610.00000
SPFB.RTS,15,20110209,231500,187610.00000,187640.00000,187415.00000,187600.00000
SPFB.RTS,15,20110209,233000,187600.00000,187845.00000,187600.00000,187720.00000
SPFB.RTS,15,20110209,234500,187715.00000,187800.00000,187595.00000,187640.00000
SPFB.RTS,15,20110210,100000,187660.00000,187900.00000,186720.00000,186945.00000
SPFB.RTS,15,20110210,101500,186960.00000,187075.00000,186770.00000,186925.00000
SPFB.RTS,15,20110210,103000,186945.00000,187350.00000,186625.00000,186715.00000
SPFB.RTS,15,20110210,104500,186715.00000,186820.00000,186000.00000,186500.00000
SPFB.RTS,15,20110210,110000,186490.00000,186590.00000,185900.00000,186190.00000
SPFB.RTS,15,20110210,111500,186195.00000,186200.00000,185355.00000,185355.00000
SPFB.RTS,15,20110210,113000,185370.00000,185670.00000,185150.00000,185490.00000
SPFB.RTS,15,20110210,114500,185475.00000,185475.00000,184865.00000,185380.00000
SPFB.RTS,15,20110210,120000,185400.00000,185830.00000,185170.00000,185720.00000
SPFB.RTS,15,20110210,121500,185725.00000,185730.00000,185020.00000,185435.00000
SPFB.RTS,15,20110210,123000,185405.00000,185550.00000,185080.00000,185385.00000
SPFB.RTS,15,20110210,124500,185390.00000,185550.00000,185235.00000,185470.00000
SPFB.RTS,15,20110210,130000,185470.00000,185940.00000,185350.00000,185835.00000
SPFB.RTS,15,20110210,131500,185835.00000,185950.00000,185535.00000,185690.00000
SPFB.RTS,15,20110210,133000,185695.00000,186000.00000,185570.00000,185840.00000
SPFB.RTS,15,20110210,134500,185825.00000,185850.00000,185655.00000,185695.00000
SPFB.RTS,15,20110210,140000,185685.00000,185685.00000,185045.00000,185315.00000
SPFB.RTS,15,20110210,141500,185330.00000,185535.00000,185205.00000,185385.00000
SPFB.RTS,15,20110210,143000,185395.00000,185530.00000,185065.00000,185250.00000
SPFB.RTS,15,20110210,144500,185240.00000,185375.00000,184765.00000,185160.00000
SPFB.RTS,15,20110210,150000,185160.00000,185385.00000,185020.00000,185140.00000
SPFB.RTS,15,20110210,151500,185130.00000,185170.00000,184700.00000,185170.00000
SPFB.RTS,15,20110210,153000,185170.00000,185330.00000,184945.00000,185140.00000
SPFB.RTS,15,20110210,154500,185135.00000,185605.00000,185125.00000,185525.00000
SPFB.RTS,15,20110210,160000,185510.00000,185785.00000,185400.00000,185400.00000
SPFB.RTS,15,20110210,161500,185400.00000,185690.00000,185310.00000,185425.00000
SPFB.RTS,15,20110210,163000,185425.00000,185900.00000,185395.00000,185535.00000
SPFB.RTS,15,20110210,164500,185535.00000,185780.00000,185110.00000,185285.00000
SPFB.RTS,15,20110210,170000,185290.00000,185300.00000,184865.00000,185060.00000
SPFB.RTS,15,20110210,171500,185070.00000,185115.00000,184530.00000,184695.00000
SPFB.RTS,15,20110210,173000,184700.00000,184805.00000,184300.00000,184335.00000
SPFB.RTS,15,20110210,174500,184340.00000,184350.00000,183710.00000,184000.00000
SPFB.RTS,15,20110210,180000,184000.00000,184045.00000,183555.00000,183880.00000
SPFB.RTS,15,20110210,181500,183880.00000,184675.00000,183810.00000,184190.00000
SPFB.RTS,15,20110210,183000,184185.00000,184270.00000,183410.00000,183585.00000
SPFB.RTS,15,20110210,190000,183450.00000,183945.00000,183045.00000,183715.00000
SPFB.RTS,15,20110210,191500,183725.00000,184155.00000,183675.00000,184070.00000
SPFB.RTS,15,20110210,193000,184080.00000,184285.00000,183925.00000,183985.00000
SPFB.RTS,15,20110210,194500,183985.00000,184240.00000,183975.00000,184220.00000
SPFB.RTS,15,20110210,200000,184220.00000,184380.00000,184080.00000,184315.00000
SPFB.RTS,15,20110210,201500,184330.00000,184485.00000,184110.00000,184425.00000
SPFB.RTS,15,20110210,203000,184435.00000,184485.00000,184260.00000,184360.00000
SPFB.RTS,15,20110210,204500,184370.00000,184425.00000,183935.00000,183975.00000
SPFB.RTS,15,20110210,210000,183970.00000,184160.00000,183825.00000,184110.00000
SPFB.RTS,15,20110210,211500,184105.00000,184190.00000,183785.00000,183785.00000
SPFB.RTS,15,20110210,213000,183790.00000,184040.00000,183785.00000,183905.00000
SPFB.RTS,15,20110210,214500,183900.00000,184275.00000,183890.00000,184155.00000
SPFB.RTS,15,20110210,220000,184140.00000,184320.00000,184075.00000,184245.00000
SPFB.RTS,15,20110210,221500,184240.00000,184600.00000,184175.00000,184510.00000
SPFB.RTS,15,20110210,223000,184505.00000,184915.00000,184455.00000,184680.00000
SPFB.RTS,15,20110210,224500,184700.00000,184775.00000,184375.00000,184410.00000
SPFB.RTS,15,20110210,230000,184420.00000,184725.00000,184405.00000,184555.00000
SPFB.RTS,15,20110210,231500,184545.00000,184825.00000,184455.00000,184775.00000
SPFB.RTS,15,20110210,233000,184775.00000,184900.00000,184680.00000,184800.00000
SPFB.RTS,15,20110210,234500,184800.00000,184975.00000,184750.00000,184780.00000
SPFB.RTS,15,20110211,100000,184650.00000,184650.00000,183200.00000,183250.00000
SPFB.RTS,15,20110211,101500,183265.00000,183485.00000,183125.00000,183335.00000
SPFB.RTS,15,20110211,103000,183335.00000,184735.00000,183150.00000,184720.00000
SPFB.RTS,15,20110211,104500,184715.00000,184855.00000,184125.00000,184480.00000
SPFB.RTS,15,20110211,110000,184485.00000,185240.00000,184460.00000,184600.00000
SPFB.RTS,15,20110211,111500,184600.00000,184945.00000,184235.00000,184795.00000
SPFB.RTS,15,20110211,113000,184770.00000,185270.00000,184505.00000,184715.00000
SPFB.RTS,15,20110211,114500,184715.00000,185040.00000,184030.00000,184030.00000
SPFB.RTS,15,20110211,120000,184045.00000,184650.00000,183775.00000,184515.00000
SPFB.RTS,15,20110211,121500,184520.00000,184695.00000,184215.00000,184540.00000
SPFB.RTS,15,20110211,123000,184545.00000,184655.00000,184250.00000,184555.00000
SPFB.RTS,15,20110211,124500,184565.00000,184585.00000,183565.00000,183620.00000
SPFB.RTS,15,20110211,130000,183620.00000,183845.00000,183405.00000,183785.00000
SPFB.RTS,15,20110211,131500,183785.00000,183790.00000,183235.00000,183680.00000
SPFB.RTS,15,20110211,133000,183700.00000,183815.00000,183320.00000,183650.00000
SPFB.RTS,15,20110211,134500,183665.00000,183985.00000,183535.00000,183865.00000
SPFB.RTS,15,20110211,140000,183850.00000,184100.00000,183740.00000,184055.00000
SPFB.RTS,15,20110211,141500,184065.00000,184435.00000,183990.00000,184375.00000
SPFB.RTS,15,20110211,143000,184375.00000,184755.00000,184065.00000,184625.00000
SPFB.RTS,15,20110211,144500,184630.00000,184730.00000,184320.00000,184420.00000
SPFB.RTS,15,20110211,150000,184415.00000,184640.00000,184250.00000,184505.00000
SPFB.RTS,15,20110211,151500,184505.00000,184515.00000,184115.00000,184310.00000
SPFB.RTS,15,20110211,153000,184315.00000,184890.00000,184260.00000,184670.00000
SPFB.RTS,15,20110211,154500,184685.00000,185500.00000,184670.00000,185360.00000
SPFB.RTS,15,20110211,160000,185370.00000,185610.00000,185025.00000,185040.00000
SPFB.RTS,15,20110211,161500,185035.00000,185450.00000,184990.00000,185290.00000
SPFB.RTS,15,20110211,163000,185275.00000,185765.00000,185070.00000,185220.00000
SPFB.RTS,15,20110211,164500,185225.00000,185795.00000,184935.00000,185680.00000
SPFB.RTS,15,20110211,170000,185680.00000,185825.00000,185365.00000,185590.00000
SPFB.RTS,15,20110211,171500,185590.00000,185870.00000,185325.00000,185775.00000
SPFB.RTS,15,20110211,173000,185765.00000,186575.00000,185700.00000,186270.00000
SPFB.RTS,15,20110211,174500,186270.00000,187250.00000,186105.00000,187000.00000
SPFB.RTS,15,20110211,180000,186990.00000,187670.00000,186975.00000,187310.00000
SPFB.RTS,15,20110211,181500,187310.00000,187455.00000,186880.00000,187270.00000
SPFB.RTS,15,20110211,183000,187270.00000,187485.00000,186980.00000,187125.00000
SPFB.RTS,15,20110211,190000,187330.00000,188295.00000,187235.00000,187855.00000
SPFB.RTS,15,20110211,191500,187855.00000,188100.00000,187765.00000,187815.00000
SPFB.RTS,15,20110211,193000,187810.00000,187825.00000,187645.00000,187765.00000
SPFB.RTS,15,20110211,194500,187775.00000,187820.00000,187520.00000,187695.00000
SPFB.RTS,15,20110211,200000,187685.00000,187840.00000,187340.00000,187495.00000
SPFB.RTS,15,20110211,201500,187480.00000,187485.00000,187140.00000,187360.00000
SPFB.RTS,15,20110211,203000,187350.00000,187680.00000,187330.00000,187605.00000
SPFB.RTS,15,20110211,204500,187605.00000,187735.00000,187505.00000,187675.00000
SPFB.RTS,15,20110211,210000,187685.00000,187865.00000,187685.00000,187750.00000
SPFB.RTS,15,20110211,211500,187755.00000,187775.00000,187550.00000,187745.00000
SPFB.RTS,15,20110211,213000,187750.00000,187780.00000,187650.00000,187700.00000
SPFB.RTS,15,20110211,214500,187700.00000,187855.00000,187665.00000,187850.00000
SPFB.RTS,15,20110211,220000,187855.00000,188520.00000,187800.00000,188420.00000
SPFB.RTS,15,20110211,221500,188430.00000,188785.00000,188395.00000,188660.00000
SPFB.RTS,15,20110211,223000,188650.00000,188800.00000,188565.00000,188670.00000
SPFB.RTS,15,20110211,224500,188670.00000,188670.00000,188510.00000,188560.00000
SPFB.RTS,15,20110211,230000,188545.00000,188905.00000,188545.00000,188725.00000
SPFB.RTS,15,20110211,231500,188705.00000,188855.00000,188695.00000,188730.00000
SPFB.RTS,15,20110211,233000,188755.00000,188780.00000,188505.00000,188650.00000
SPFB.RTS,15,20110211,234500,188640.00000,188785.00000,188555.00000,188700.00000
SPFB.RTS,15,20110214,100000,188800.00000,189605.00000,188800.00000,189410.00000
SPFB.RTS,15,20110214,101500,189425.00000,189830.00000,189365.00000,189685.00000
SPFB.RTS,15,20110214,103000,189680.00000,189965.00000,189405.00000,189940.00000
SPFB.RTS,15,20110214,104500,189940.00000,190040.00000,189460.00000,189680.00000
SPFB.RTS,15,20110214,110000,189685.00000,189945.00000,189255.00000,189425.00000
SPFB.RTS,15,20110214,111500,189425.00000,189500.00000,189050.00000,189075.00000
SPFB.RTS,15,20110214,113000,189075.00000,189375.00000,189000.00000,189280.00000
SPFB.RTS,15,20110214,114500,189280.00000,189420.00000,188565.00000,188565.00000
SPFB.RTS,15,20110214,120000,188565.00000,188600.00000,187680.00000,187880.00000
SPFB.RTS,15,20110214,121500,187880.00000,188050.00000,187550.00000,187615.00000
SPFB.RTS,15,20110214,123000,187615.00000,188000.00000,187360.00000,187600.00000
SPFB.RTS,15,20110214,124500,187595.00000,187735.00000,186875.00000,186875.00000
SPFB.RTS,15,20110214,130000,186875.00000,187110.00000,186655.00000,187000.00000
SPFB.RTS,15,20110214,131500,186995.00000,187360.00000,186910.00000,187055.00000
SPFB.RTS,15,20110214,133000,187060.00000,187770.00000,186920.00000,187530.00000
SPFB.RTS,15,20110214,134500,187550.00000,187600.00000,186375.00000,186375.00000
SPFB.RTS,15,20110214,140000,186440.00000,186800.00000,186145.00000,186395.00000
SPFB.RTS,15,20110214,141500,186395.00000,186725.00000,186255.00000,186395.00000
SPFB.RTS,15,20110214,143000,186395.00000,187045.00000,186360.00000,186900.00000
SPFB.RTS,15,20110214,144500,186905.00000,187265.00000,186285.00000,186580.00000
SPFB.RTS,15,20110214,150000,186575.00000,187050.00000,186350.00000,186655.00000
SPFB.RTS,15,20110214,151500,186665.00000,187300.00000,186420.00000,187265.00000
SPFB.RTS,15,20110214,153000,187260.00000,187395.00000,186655.00000,186835.00000
SPFB.RTS,15,20110214,154500,186820.00000,186990.00000,186500.00000,186600.00000
SPFB.RTS,15,20110214,160000,186615.00000,186700.00000,186155.00000,186675.00000
SPFB.RTS,15,20110214,161500,186660.00000,186745.00000,186365.00000,186490.00000
SPFB.RTS,15,20110214,163000,186495.00000,186675.00000,186250.00000,186475.00000
SPFB.RTS,15,20110214,164500,186475.00000,186950.00000,186460.00000,186950.00000
SPFB.RTS,15,20110214,170000,186950.00000,187240.00000,186850.00000,187020.00000
SPFB.RTS,15,20110214,171500,187015.00000,187570.00000,186800.00000,186875.00000
SPFB.RTS,15,20110214,173000,186890.00000,187185.00000,186500.00000,186700.00000
SPFB.RTS,15,20110214,174500,186700.00000,187055.00000,186555.00000,186580.00000
SPFB.RTS,15,20110214,180000,186590.00000,187350.00000,186565.00000,187250.00000
SPFB.RTS,15,20110214,181500,187250.00000,187890.00000,187100.00000,187695.00000
SPFB.RTS,15,20110214,183000,187675.00000,187850.00000,186825.00000,186825.00000
SPFB.RTS,15,20110214,190000,186975.00000,187185.00000,186765.00000,186945.00000
SPFB.RTS,15,20110214,191500,186940.00000,187225.00000,186875.00000,187080.00000
SPFB.RTS,15,20110214,193000,187085.00000,187295.00000,186890.00000,187245.00000
SPFB.RTS,15,20110214,194500,187250.00000,187330.00000,186985.00000,187145.00000
SPFB.RTS,15,20110214,200000,187155.00000,187220.00000,187080.00000,187195.00000
SPFB.RTS,15,20110214,201500,187180.00000,187380.00000,187120.00000,187245.00000
SPFB.RTS,15,20110214,203000,187245.00000,187365.00000,187150.00000,187335.00000
SPFB.RTS,15,20110214,204500,187340.00000,187350.00000,187090.00000,187195.00000
SPFB.RTS,15,20110214,210000,187180.00000,187280.00000,187115.00000,187175.00000
SPFB.RTS,15,20110214,211500,187180.00000,187435.00000,187160.00000,187280.00000
SPFB.RTS,15,20110214,213000,187275.00000,187390.00000,187235.00000,187285.00000
SPFB.RTS,15,20110214,214500,187285.00000,187320.00000,187180.00000,187200.00000
SPFB.RTS,15,20110214,220000,187195.00000,187195.00000,186815.00000,186855.00000
SPFB.RTS,15,20110214,221500,186855.00000,186880.00000,186635.00000,186790.00000
SPFB.RTS,15,20110214,223000,186795.00000,186950.00000,186730.00000,186850.00000
SPFB.RTS,15,20110214,224500,186845.00000,187195.00000,186830.00000,187195.00000
SPFB.RTS,15,20110214,230000,187180.00000,187350.00000,187030.00000,187135.00000
SPFB.RTS,15,20110214,231500,187130.00000,187320.00000,187025.00000,187025.00000
SPFB.RTS,15,20110214,233000,187040.00000,187185.00000,186925.00000,187170.00000
SPFB.RTS,15,20110214,234500,187165.00000,187210.00000,187000.00000,187105.00000
SPFB.RTS,15,20110215,100000,187100.00000,187245.00000,186340.00000,186425.00000
SPFB.RTS,15,20110215,101500,186420.00000,186585.00000,186250.00000,186265.00000
SPFB.RTS,15,20110215,103000,186250.00000,186355.00000,185535.00000,185825.00000
SPFB.RTS,15,20110215,104500,185820.00000,186565.00000,185735.00000,186350.00000
SPFB.RTS,15,20110215,110000,186325.00000,187500.00000,186325.00000,187400.00000
SPFB.RTS,15,20110215,111500,187405.00000,187785.00000,187255.00000,187700.00000
SPFB.RTS,15,20110215,113000,187700.00000,187775.00000,187115.00000,187300.00000
SPFB.RTS,15,20110215,114500,187300.00000,187665.00000,186885.00000,187010.00000
SPFB.RTS,15,20110215,120000,187000.00000,187275.00000,186675.00000,186860.00000
SPFB.RTS,15,20110215,121500,186845.00000,187470.00000,186655.00000,187345.00000
SPFB.RTS,15,20110215,123000,187335.00000,188220.00000,187190.00000,188065.00000
SPFB.RTS,15,20110215,124500,188055.00000,188265.00000,186915.00000,187055.00000
SPFB.RTS,15,20110215,130000,187050.00000,187400.00000,186765.00000,187255.00000
SPFB.RTS,15,20110215,131500,187255.00000,187460.00000,187005.00000,187135.00000
SPFB.RTS,15,20110215,133000,187115.00000,187260.00000,186685.00000,187210.00000
SPFB.RTS,15,20110215,134500,187210.00000,187345.00000,187025.00000,187065.00000
SPFB.RTS,15,20110215,140000,187120.00000,187440.00000,187100.00000,187190.00000
SPFB.RTS,15,20110215,141500,187205.00000,187205.00000,186790.00000,186810.00000
SPFB.RTS,15,20110215,143000,186810.00000,187130.00000,186735.00000,186915.00000
SPFB.RTS,15,20110215,144500,186915.00000,187285.00000,186875.00000,187060.00000
SPFB.RTS,15,20110215,150000,187060.00000,187340.00000,187000.00000,187130.00000
SPFB.RTS,15,20110215,151500,187135.00000,187235.00000,187055.00000,187185.00000
SPFB.RTS,15,20110215,153000,187170.00000,187385.00000,186930.00000,187080.00000
SPFB.RTS,15,20110215,154500,187070.00000,187120.00000,186510.00000,186670.00000
SPFB.RTS,15,20110215,160000,186650.00000,187270.00000,186385.00000,187080.00000
SPFB.RTS,15,20110215,161500,187070.00000,187245.00000,187015.00000,187235.00000
SPFB.RTS,15,20110215,163000,187215.00000,187215.00000,186150.00000,186475.00000
SPFB.RTS,15,20110215,164500,186490.00000,186625.00000,185625.00000,185700.00000
SPFB.RTS,15,20110215,170000,185705.00000,185850.00000,185210.00000,185500.00000
SPFB.RTS,15,20110215,171500,185500.00000,185945.00000,185320.00000,185800.00000
SPFB.RTS,15,20110215,173000,185810.00000,185920.00000,185350.00000,185640.00000
SPFB.RTS,15,20110215,174500,185640.00000,186375.00000,185560.00000,186135.00000
SPFB.RTS,15,20110215,180000,186150.00000,186300.00000,184875.00000,185115.00000
SPFB.RTS,15,20110215,181500,185115.00000,185240.00000,184500.00000,184590.00000
SPFB.RTS,15,20110215,183000,184580.00000,184830.00000,184500.00000,184625.00000
SPFB.RTS,15,20110215,190000,184785.00000,185450.00000,184785.00000,184995.00000
SPFB.RTS,15,20110215,191500,184995.00000,185070.00000,184830.00000,184965.00000
SPFB.RTS,15,20110215,193000,184985.00000,185040.00000,184300.00000,184565.00000
SPFB.RTS,15,20110215,194500,184580.00000,184585.00000,184255.00000,184390.00000
SPFB.RTS,15,20110215,200000,184375.00000,184390.00000,183945.00000,184200.00000
SPFB.RTS,15,20110215,201500,184190.00000,184290.00000,184030.00000,184250.00000
SPFB.RTS,15,20110215,203000,184255.00000,184465.00000,184255.00000,184430.00000
SPFB.RTS,15,20110215,204500,184420.00000,184600.00000,184375.00000,184510.00000
SPFB.RTS,15,20110215,210000,184500.00000,184690.00000,184270.00000,184595.00000
SPFB.RTS,15,20110215,211500,184595.00000,184630.00000,184350.00000,184405.00000
SPFB.RTS,15,20110215,213000,184405.00000,184595.00000,184335.00000,184440.00000
SPFB.RTS,15,20110215,214500,184445.00000,184650.00000,184175.00000,184230.00000
SPFB.RTS,15,20110215,220000,184240.00000,184245.00000,183835.00000,184005.00000
SPFB.RTS,15,20110215,221500,184005.00000,184170.00000,183770.00000,183815.00000
SPFB.RTS,15,20110215,223000,183815.00000,184105.00000,183750.00000,184060.00000
SPFB.RTS,15,20110215,224500,184060.00000,184280.00000,184030.00000,184140.00000
SPFB.RTS,15,20110215,230000,184155.00000,184335.00000,184115.00000,184215.00000
SPFB.RTS,15,20110215,231500,184215.00000,184250.00000,183930.00000,183990.00000
SPFB.RTS,15,20110215,233000,183990.00000,184155.00000,183690.00000,183900.00000
SPFB.RTS,15,20110215,234500,183920.00000,184100.00000,183855.00000,184035.00000
SPFB.RTS,15,20110216,100000,184090.00000,185365.00000,184090.00000,185020.00000
SPFB.RTS,15,20110216,101500,185005.00000,185160.00000,184740.00000,185095.00000
SPFB.RTS,15,20110216,103000,185095.00000,185285.00000,184100.00000,184445.00000
SPFB.RTS,15,20110216,104500,184440.00000,184870.00000,184160.00000,184705.00000
SPFB.RTS,15,20110216,110000,184705.00000,185050.00000,184300.00000,184490.00000
SPFB.RTS,15,20110216,111500,184500.00000,185285.00000,184300.00000,185270.00000
SPFB.RTS,15,20110216,113000,185270.00000,185730.00000,184905.00000,185575.00000
SPFB.RTS,15,20110216,114500,185575.00000,185920.00000,185210.00000,185495.00000
SPFB.RTS,15,20110216,120000,185495.00000,185670.00000,185035.00000,185085.00000
SPFB.RTS,15,20110216,121500,185085.00000,185640.00000,185015.00000,185525.00000
SPFB.RTS,15,20110216,123000,185525.00000,185530.00000,184530.00000,184725.00000
SPFB.RTS,15,20110216,124500,184725.00000,184830.00000,184375.00000,184725.00000
SPFB.RTS,15,20110216,130000,184740.00000,184930.00000,184450.00000,184555.00000
SPFB.RTS,15,20110216,131500,184560.00000,184700.00000,184200.00000,184670.00000
SPFB.RTS,15,20110216,133000,184655.00000,184835.00000,184375.00000,184670.00000
SPFB.RTS,15,20110216,134500,184675.00000,185095.00000,184425.00000,184840.00000
SPFB.RTS,15,20110216,140000,184860.00000,185125.00000,184555.00000,184935.00000
SPFB.RTS,15,20110216,141500,184935.00000,184990.00000,184465.00000,184660.00000
SPFB.RTS,15,20110216,143000,184645.00000,185585.00000,184420.00000,185580.00000
SPFB.RTS,15,20110216,144500,185580.00000,186145.00000,185420.00000,186100.00000
SPFB.RTS,15,20110216,150000,186090.00000,186145.00000,185620.00000,185850.00000
SPFB.RTS,15,20110216,151500,185850.00000,186070.00000,185650.00000,185880.00000
SPFB.RTS,15,20110216,153000,185870.00000,186110.00000,185510.00000,185580.00000
SPFB.RTS,15,20110216,154500,185570.00000,185890.00000,185500.00000,185850.00000
SPFB.RTS,15,20110216,160000,185825.00000,186335.00000,185670.00000,186300.00000
SPFB.RTS,15,20110216,161500,186305.00000,186320.00000,185825.00000,185955.00000
SPFB.RTS,15,20110216,163000,185965.00000,186290.00000,185650.00000,185815.00000
SPFB.RTS,15,20110216,164500,185815.00000,186030.00000,185580.00000,185755.00000
SPFB.RTS,15,20110216,170000,185750.00000,186400.00000,185705.00000,186000.00000
SPFB.RTS,15,20110216,171500,186000.00000,186005.00000,185285.00000,185390.00000
SPFB.RTS,15,20110216,173000,185415.00000,185925.00000,185390.00000,185835.00000
SPFB.RTS,15,20110216,174500,185830.00000,185845.00000,185070.00000,185400.00000
SPFB.RTS,15,20110216,180000,185390.00000,185865.00000,185150.00000,185775.00000
SPFB.RTS,15,20110216,181500,185775.00000,185990.00000,185700.00000,185800.00000
SPFB.RTS,15,20110216,183000,185800.00000,186850.00000,185790.00000,186570.00000
SPFB.RTS,15,20110216,190000,186605.00000,186975.00000,186595.00000,186795.00000
SPFB.RTS,15,20110216,191500,186790.00000,186800.00000,186430.00000,186560.00000
SPFB.RTS,15,20110216,193000,186555.00000,186750.00000,186430.00000,186535.00000
SPFB.RTS,15,20110216,194500,186535.00000,186595.00000,186325.00000,186575.00000
SPFB.RTS,15,20110216,200000,186575.00000,186645.00000,186045.00000,186245.00000
SPFB.RTS,15,20110216,201500,186225.00000,186400.00000,186070.00000,186365.00000
SPFB.RTS,15,20110216,203000,186360.00000,186370.00000,186230.00000,186290.00000
SPFB.RTS,15,20110216,204500,186295.00000,186575.00000,186280.00000,186575.00000
SPFB.RTS,15,20110216,210000,186560.00000,186600.00000,186445.00000,186515.00000
SPFB.RTS,15,20110216,211500,186515.00000,186775.00000,186510.00000,186605.00000
SPFB.RTS,15,20110216,213000,186600.00000,186955.00000,186555.00000,186855.00000
SPFB.RTS,15,20110216,214500,186860.00000,187075.00000,186855.00000,187020.00000
SPFB.RTS,15,20110216,220000,187025.00000,187040.00000,186655.00000,186700.00000
SPFB.RTS,15,20110216,221500,186700.00000,186870.00000,186675.00000,186830.00000
SPFB.RTS,15,20110216,223000,186830.00000,187320.00000,186810.00000,187190.00000
SPFB.RTS,15,20110216,224500,187190.00000,187415.00000,187070.00000,187145.00000
SPFB.RTS,15,20110216,230000,187130.00000,187345.00000,187115.00000,187205.00000
SPFB.RTS,15,20110216,231500,187215.00000,187310.00000,186905.00000,187080.00000
SPFB.RTS,15,20110216,233000,187090.00000,187400.00000,187060.00000,187340.00000
SPFB.RTS,15,20110216,234500,187335.00000,187445.00000,187300.00000,187410.00000
SPFB.RTS,15,20110217,100000,187315.00000,187340.00000,186975.00000,187185.00000
SPFB.RTS,15,20110217,101500,187195.00000,187780.00000,187170.00000,187710.00000
SPFB.RTS,15,20110217,103000,187720.00000,188145.00000,187510.00000,187880.00000
SPFB.RTS,15,20110217,104500,187875.00000,187910.00000,187450.00000,187560.00000
SPFB.RTS,15,20110217,110000,187565.00000,188000.00000,187415.00000,187960.00000
SPFB.RTS,15,20110217,111500,187955.00000,188135.00000,187440.00000,187660.00000
SPFB.RTS,15,20110217,113000,187640.00000,187880.00000,187100.00000,187100.00000
SPFB.RTS,15,20110217,114500,187105.00000,187495.00000,187045.00000,187305.00000
SPFB.RTS,15,20110217,120000,187305.00000,187670.00000,186460.00000,186600.00000
SPFB.RTS,15,20110217,121500,186595.00000,186875.00000,186515.00000,186750.00000
SPFB.RTS,15,20110217,123000,186755.00000,186955.00000,186575.00000,186695.00000
SPFB.RTS,15,20110217,124500,186695.00000,186980.00000,186320.00000,186420.00000
SPFB.RTS,15,20110217,130000,186420.00000,186540.00000,186125.00000,186150.00000
SPFB.RTS,15,20110217,131500,186160.00000,186540.00000,186130.00000,186500.00000
SPFB.RTS,15,20110217,133000,186500.00000,186680.00000,186270.00000,186470.00000
SPFB.RTS,15,20110217,134500,186480.00000,186570.00000,186370.00000,186435.00000
SPFB.RTS,15,20110217,140000,186450.00000,186530.00000,186065.00000,186140.00000
SPFB.RTS,15,20110217,141500,186140.00000,186555.00000,186000.00000,186445.00000
SPFB.RTS,15,20110217,143000,186445.00000,186800.00000,186330.00000,186500.00000
SPFB.RTS,15,20110217,144500,186495.00000,186550.00000,186300.00000,186450.00000
SPFB.RTS,15,20110217,150000,186465.00000,186500.00000,186200.00000,186355.00000
SPFB.RTS,15,20110217,151500,186355.00000,186490.00000,186290.00000,186325.00000
SPFB.RTS,15,20110217,153000,186325.00000,186620.00000,186320.00000,186575.00000
SPFB.RTS,15,20110217,154500,186565.00000,186715.00000,186310.00000,186450.00000
SPFB.RTS,15,20110217,160000,186430.00000,186430.00000,185690.00000,185825.00000
SPFB.RTS,15,20110217,161500,185825.00000,185895.00000,185580.00000,185715.00000
SPFB.RTS,15,20110217,163000,185700.00000,185875.00000,185300.00000,185400.00000
SPFB.RTS,15,20110217,164500,185400.00000,185410.00000,184755.00000,184760.00000
SPFB.RTS,15,20110217,170000,184790.00000,185290.00000,184705.00000,185075.00000
SPFB.RTS,15,20110217,171500,185055.00000,185330.00000,184960.00000,185100.00000
SPFB.RTS,15,20110217,173000,185105.00000,185280.00000,184765.00000,184810.00000
SPFB.RTS,15,20110217,174500,184815.00000,185190.00000,184795.00000,184995.00000
SPFB.RTS,15,20110217,180000,185000.00000,185130.00000,184455.00000,184840.00000
SPFB.RTS,15,20110217,181500,184840.00000,185175.00000,184600.00000,184975.00000
SPFB.RTS,15,20110217,183000,184975.00000,185185.00000,184400.00000,184465.00000
SPFB.RTS,15,20110217,190000,184435.00000,184840.00000,184320.00000,184760.00000
SPFB.RTS,15,20110217,191500,184760.00000,184990.00000,184650.00000,184950.00000
SPFB.RTS,15,20110217,193000,184940.00000,185385.00000,184825.00000,185155.00000
SPFB.RTS,15,20110217,194500,185155.00000,185255.00000,185115.00000,185195.00000
SPFB.RTS,15,20110217,200000,185200.00000,185215.00000,184960.00000,185045.00000
SPFB.RTS,15,20110217,201500,185045.00000,185155.00000,185015.00000,185155.00000
SPFB.RTS,15,20110217,203000,185145.00000,185340.00000,185105.00000,185300.00000
SPFB.RTS,15,20110217,204500,185295.00000,185495.00000,185180.00000,185185.00000
SPFB.RTS,15,20110217,210000,185185.00000,185550.00000,185185.00000,185435.00000
SPFB.RTS,15,20110217,211500,185435.00000,185575.00000,185425.00000,185530.00000
SPFB.RTS,15,20110217,213000,185535.00000,185690.00000,185530.00000,185600.00000
SPFB.RTS,15,20110217,214500,185600.00000,185740.00000,185575.00000,185695.00000
SPFB.RTS,15,20110217,220000,185695.00000,185940.00000,185680.00000,185905.00000
SPFB.RTS,15,20110217,221500,185910.00000,186050.00000,185630.00000,185645.00000
SPFB.RTS,15,20110217,223000,185650.00000,185730.00000,185500.00000,185560.00000
SPFB.RTS,15,20110217,224500,185570.00000,185665.00000,185470.00000,185650.00000
SPFB.RTS,15,20110217,230000,185650.00000,185660.00000,185530.00000,185625.00000
SPFB.RTS,15,20110217,231500,185615.00000,185790.00000,185600.00000,185715.00000
SPFB.RTS,15,20110217,233000,185710.00000,185730.00000,185515.00000,185730.00000
SPFB.RTS,15,20110217,234500,185730.00000,185835.00000,185610.00000,185650.00000
SPFB.RTS,15,20110218,100000,185605.00000,185655.00000,185100.00000,185335.00000
SPFB.RTS,15,20110218,101500,185330.00000,185375.00000,185150.00000,185295.00000
SPFB.RTS,15,20110218,103000,185285.00000,185390.00000,184810.00000,185295.00000
SPFB.RTS,15,20110218,104500,185300.00000,185660.00000,185140.00000,185640.00000
SPFB.RTS,15,20110218,110000,185655.00000,185700.00000,184615.00000,184690.00000
SPFB.RTS,15,20110218,111500,184685.00000,184895.00000,184505.00000,184600.00000
SPFB.RTS,15,20110218,113000,184610.00000,184865.00000,184435.00000,184780.00000
SPFB.RTS,15,20110218,114500,184785.00000,184865.00000,184445.00000,184705.00000
SPFB.RTS,15,20110218,120000,184695.00000,185450.00000,184630.00000,184895.00000
SPFB.RTS,15,20110218,121500,184895.00000,185175.00000,184760.00000,185075.00000
SPFB.RTS,15,20110218,123000,185095.00000,185185.00000,184570.00000,184595.00000
SPFB.RTS,15,20110218,124500,184590.00000,184695.00000,184220.00000,184420.00000
SPFB.RTS,15,20110218,130000,184405.00000,184445.00000,183610.00000,183700.00000
SPFB.RTS,15,20110218,131500,183685.00000,183875.00000,183480.00000,183740.00000
SPFB.RTS,15,20110218,133000,183750.00000,183840.00000,183435.00000,183755.00000
SPFB.RTS,15,20110218,134500,183765.00000,184040.00000,183710.00000,183755.00000
SPFB.RTS,15,20110218,140000,183755.00000,184145.00000,183680.00000,184070.00000
SPFB.RTS,15,20110218,141500,184070.00000,184080.00000,183755.00000,183780.00000
SPFB.RTS,15,20110218,143000,183785.00000,183995.00000,183755.00000,183995.00000
SPFB.RTS,15,20110218,144500,183995.00000,184370.00000,183960.00000,184355.00000
SPFB.RTS,15,20110218,150000,184355.00000,184935.00000,184275.00000,184830.00000
SPFB.RTS,15,20110218,151500,184820.00000,184935.00000,184650.00000,184880.00000
SPFB.RTS,15,20110218,153000,184870.00000,185175.00000,184580.00000,184610.00000
SPFB.RTS,15,20110218,154500,184615.00000,184800.00000,184555.00000,184650.00000
SPFB.RTS,15,20110218,160000,184665.00000,184945.00000,184545.00000,184785.00000
SPFB.RTS,15,20110218,161500,184785.00000,185235.00000,184690.00000,184965.00000
SPFB.RTS,15,20110218,163000,184980.00000,185070.00000,184650.00000,184960.00000
SPFB.RTS,15,20110218,164500,184945.00000,185100.00000,184780.00000,185000.00000
SPFB.RTS,15,20110218,170000,185020.00000,185800.00000,185005.00000,185380.00000
SPFB.RTS,15,20110218,171500,185395.00000,185875.00000,185390.00000,185545.00000
SPFB.RTS,15,20110218,173000,185545.00000,185585.00000,185020.00000,185165.00000
SPFB.RTS,15,20110218,174500,185150.00000,185155.00000,184710.00000,184750.00000
SPFB.RTS,15,20110218,180000,184835.00000,185055.00000,184400.00000,184420.00000
SPFB.RTS,15,20110218,181500,184405.00000,184730.00000,184315.00000,184610.00000
SPFB.RTS,15,20110218,183000,184615.00000,184740.00000,184355.00000,184680.00000
SPFB.RTS,15,20110218,190000,184630.00000,184890.00000,184465.00000,184705.00000
SPFB.RTS,15,20110218,191500,184700.00000,185010.00000,184645.00000,184995.00000
SPFB.RTS,15,20110218,193000,184980.00000,185215.00000,184980.00000,185045.00000
SPFB.RTS,15,20110218,194500,185040.00000,185095.00000,184900.00000,185015.00000
SPFB.RTS,15,20110218,200000,184990.00000,185200.00000,184945.00000,185110.00000
SPFB.RTS,15,20110218,201500,185095.00000,185160.00000,184920.00000,184960.00000
SPFB.RTS,15,20110218,203000,184975.00000,185010.00000,184690.00000,184710.00000
SPFB.RTS,15,20110218,204500,184700.00000,184905.00000,184670.00000,184775.00000
SPFB.RTS,15,20110218,210000,184760.00000,184855.00000,184715.00000,184820.00000
SPFB.RTS,15,20110218,211500,184840.00000,184865.00000,184530.00000,184560.00000
SPFB.RTS,15,20110218,213000,184545.00000,184570.00000,184115.00000,184260.00000
SPFB.RTS,15,20110218,214500,184255.00000,184440.00000,184175.00000,184430.00000
SPFB.RTS,15,20110218,220000,184430.00000,184525.00000,184380.00000,184415.00000
SPFB.RTS,15,20110218,221500,184420.00000,184440.00000,184055.00000,184160.00000
SPFB.RTS,15,20110218,223000,184165.00000,184290.00000,184060.00000,184095.00000
SPFB.RTS,15,20110218,224500,184100.00000,184370.00000,184100.00000,184280.00000
SPFB.RTS,15,20110218,230000,184275.00000,184315.00000,184155.00000,184225.00000
SPFB.RTS,15,20110218,231500,184210.00000,184395.00000,184135.00000,184240.00000
SPFB.RTS,15,20110218,233000,184250.00000,184380.00000,184165.00000,184345.00000
SPFB.RTS,15,20110218,234500,184355.00000,184640.00000,184355.00000,184540.00000
SPFB.RTS,15,20110221,100000,184550.00000,185090.00000,184550.00000,184960.00000
SPFB.RTS,15,20110221,101500,184960.00000,185100.00000,184805.00000,184890.00000
SPFB.RTS,15,20110221,103000,184895.00000,185070.00000,184610.00000,184830.00000
SPFB.RTS,15,20110221,104500,184815.00000,184920.00000,184670.00000,184850.00000
SPFB.RTS,15,20110221,110000,184845.00000,184885.00000,184180.00000,184270.00000
SPFB.RTS,15,20110221,111500,184260.00000,184485.00000,184000.00000,184355.00000
SPFB.RTS,15,20110221,113000,184340.00000,184885.00000,184340.00000,184830.00000
SPFB.RTS,15,20110221,114500,184825.00000,185450.00000,184805.00000,185405.00000
SPFB.RTS,15,20110221,120000,185405.00000,186445.00000,185260.00000,186365.00000
SPFB.RTS,15,20110221,121500,186365.00000,186980.00000,186230.00000,186450.00000
SPFB.RTS,15,20110221,123000,186445.00000,186615.00000,186120.00000,186235.00000
SPFB.RTS,15,20110221,124500,186225.00000,186265.00000,185835.00000,186130.00000
SPFB.RTS,15,20110221,130000,186125.00000,186200.00000,185705.00000,186200.00000
SPFB.RTS,15,20110221,131500,186200.00000,186465.00000,185815.00000,185915.00000
SPFB.RTS,15,20110221,133000,185920.00000,186375.00000,185915.00000,186245.00000
SPFB.RTS,15,20110221,134500,186240.00000,186390.00000,186060.00000,186285.00000
SPFB.RTS,15,20110221,140000,186275.00000,186290.00000,186005.00000,186270.00000
SPFB.RTS,15,20110221,141500,186265.00000,186900.00000,186070.00000,186765.00000
SPFB.RTS,15,20110221,143000,186765.00000,187100.00000,186540.00000,186620.00000
SPFB.RTS,15,20110221,144500,186620.00000,187545.00000,186615.00000,187430.00000
SPFB.RTS,15,20110221,150000,187455.00000,187570.00000,187160.00000,187260.00000
SPFB.RTS,15,20110221,151500,187260.00000,187475.00000,187225.00000,187365.00000
SPFB.RTS,15,20110221,153000,187355.00000,187770.00000,187115.00000,187750.00000
SPFB.RTS,15,20110221,154500,187745.00000,187770.00000,187520.00000,187595.00000
SPFB.RTS,15,20110221,160000,187610.00000,187800.00000,187300.00000,187475.00000
SPFB.RTS,15,20110221,161500,187485.00000,187935.00000,187315.00000,187840.00000
SPFB.RTS,15,20110221,163000,187850.00000,187895.00000,187250.00000,187370.00000
SPFB.RTS,15,20110221,164500,187370.00000,187535.00000,187175.00000,187435.00000
SPFB.RTS,15,20110221,170000,187450.00000,187520.00000,187275.00000,187445.00000
SPFB.RTS,15,20110221,171500,187445.00000,187850.00000,187150.00000,187675.00000
SPFB.RTS,15,20110221,173000,187690.00000,188075.00000,187625.00000,187705.00000
SPFB.RTS,15,20110221,174500,187690.00000,187705.00000,187255.00000,187535.00000
SPFB.RTS,15,20110221,180000,187535.00000,187680.00000,187315.00000,187500.00000
SPFB.RTS,15,20110221,181500,187510.00000,187665.00000,186865.00000,187120.00000
SPFB.RTS,15,20110221,183000,187120.00000,187165.00000,186900.00000,187100.00000
SPFB.RTS,15,20110221,190000,187010.00000,187185.00000,186680.00000,186785.00000
SPFB.RTS,15,20110221,191500,186790.00000,187235.00000,186785.00000,187150.00000
SPFB.RTS,15,20110221,193000,187145.00000,187200.00000,187010.00000,187100.00000
SPFB.RTS,15,20110221,194500,187105.00000,187195.00000,186850.00000,187150.00000
SPFB.RTS,15,20110221,200000,187170.00000,187210.00000,186935.00000,187010.00000
SPFB.RTS,15,20110221,201500,187005.00000,187170.00000,187005.00000,187115.00000
SPFB.RTS,15,20110221,203000,187120.00000,187160.00000,187065.00000,187110.00000
SPFB.RTS,15,20110221,204500,187120.00000,187430.00000,187105.00000,187395.00000
SPFB.RTS,15,20110221,210000,187395.00000,187415.00000,187155.00000,187285.00000
SPFB.RTS,15,20110221,211500,187280.00000,187290.00000,187150.00000,187200.00000
SPFB.RTS,15,20110221,213000,187200.00000,187265.00000,187125.00000,187195.00000
SPFB.RTS,15,20110221,214500,187200.00000,187200.00000,187075.00000,187120.00000
SPFB.RTS,15,20110221,220000,187105.00000,187255.00000,187100.00000,187240.00000
SPFB.RTS,15,20110221,221500,187235.00000,187465.00000,187215.00000,187430.00000
SPFB.RTS,15,20110221,223000,187440.00000,187680.00000,187405.00000,187530.00000
SPFB.RTS,15,20110221,224500,187545.00000,187975.00000,187530.00000,187945.00000
SPFB.RTS,15,20110221,230000,187945.00000,188000.00000,187735.00000,187790.00000
SPFB.RTS,15,20110221,231500,187785.00000,187885.00000,187650.00000,187655.00000
SPFB.RTS,15,20110221,233000,187655.00000,187670.00000,186945.00000,186990.00000
SPFB.RTS,15,20110221,234500,186980.00000,187025.00000,186525.00000,186800.00000
SPFB.RTS,15,20110222,100000,186655.00000,186945.00000,185340.00000,185450.00000
SPFB.RTS,15,20110222,101500,185440.00000,185770.00000,185300.00000,185675.00000
SPFB.RTS,15,20110222,103000,185675.00000,185695.00000,184670.00000,184690.00000
SPFB.RTS,15,20110222,104500,184690.00000,184750.00000,184055.00000,184480.00000
SPFB.RTS,15,20110222,110000,184500.00000,184650.00000,183770.00000,183855.00000
SPFB.RTS,15,20110222,111500,183845.00000,184625.00000,183765.00000,184520.00000
SPFB.RTS,15,20110222,113000,184540.00000,184995.00000,184220.00000,184245.00000
SPFB.RTS,15,20110222,114500,184245.00000,184815.00000,184215.00000,184390.00000
SPFB.RTS,15,20110222,120000,184385.00000,184425.00000,182875.00000,183465.00000
SPFB.RTS,15,20110222,121500,183455.00000,183975.00000,183185.00000,183830.00000
SPFB.RTS,15,20110222,123000,183825.00000,183980.00000,183580.00000,183920.00000
SPFB.RTS,15,20110222,124500,183925.00000,184200.00000,183615.00000,183900.00000
SPFB.RTS,15,20110222,130000,183915.00000,183950.00000,183500.00000,183750.00000
SPFB.RTS,15,20110222,131500,183760.00000,184050.00000,183560.00000,183895.00000
SPFB.RTS,15,20110222,133000,183895.00000,184165.00000,183485.00000,183825.00000
SPFB.RTS,15,20110222,134500,183825.00000,184050.00000,183735.00000,184020.00000
SPFB.RTS,15,20110222,140000,184040.00000,184400.00000,183980.00000,184170.00000
SPFB.RTS,15,20110222,141500,184155.00000,184195.00000,183675.00000,183880.00000
SPFB.RTS,15,20110222,143000,183865.00000,183895.00000,183700.00000,183790.00000
SPFB.RTS,15,20110222,144500,183790.00000,184200.00000,183740.00000,184010.00000
SPFB.RTS,15,20110222,150000,184040.00000,184325.00000,183945.00000,183950.00000
SPFB.RTS,15,20110222,151500,183950.00000,184420.00000,183860.00000,184385.00000
SPFB.RTS,15,20110222,153000,184400.00000,184695.00000,184290.00000,184480.00000
SPFB.RTS,15,20110222,154500,184480.00000,184625.00000,184355.00000,184430.00000
SPFB.RTS,15,20110222,160000,184430.00000,184600.00000,184180.00000,184225.00000
SPFB.RTS,15,20110222,161500,184225.00000,184750.00000,184200.00000,184525.00000
SPFB.RTS,15,20110222,163000,184520.00000,184795.00000,184465.00000,184530.00000
SPFB.RTS,15,20110222,164500,184530.00000,184785.00000,184355.00000,184460.00000
SPFB.RTS,15,20110222,170000,184450.00000,184520.00000,183650.00000,184100.00000
SPFB.RTS,15,20110222,171500,184105.00000,184230.00000,183805.00000,184065.00000
SPFB.RTS,15,20110222,173000,184060.00000,184200.00000,183665.00000,184035.00000
SPFB.RTS,15,20110222,174500,184025.00000,184500.00000,183975.00000,184495.00000
SPFB.RTS,15,20110222,180000,184485.00000,185135.00000,184415.00000,185000.00000
SPFB.RTS,15,20110222,181500,185000.00000,185410.00000,184785.00000,184940.00000
SPFB.RTS,15,20110222,183000,184940.00000,185395.00000,184820.00000,185160.00000
SPFB.RTS,15,20110222,190000,185030.00000,185195.00000,184600.00000,184605.00000
SPFB.RTS,15,20110222,191500,184620.00000,184645.00000,184200.00000,184425.00000
SPFB.RTS,15,20110222,193000,184435.00000,184435.00000,184175.00000,184310.00000
SPFB.RTS,15,20110222,194500,184310.00000,184310.00000,183775.00000,183915.00000
SPFB.RTS,15,20110222,200000,183920.00000,183965.00000,183710.00000,183835.00000
SPFB.RTS,15,20110222,201500,183825.00000,184040.00000,183755.00000,183965.00000
SPFB.RTS,15,20110222,203000,183970.00000,183990.00000,183540.00000,183610.00000
SPFB.RTS,15,20110222,204500,183610.00000,183735.00000,183195.00000,183580.00000
SPFB.RTS,15,20110222,210000,183570.00000,183850.00000,183275.00000,183600.00000
SPFB.RTS,15,20110222,211500,183605.00000,183620.00000,183165.00000,183345.00000
SPFB.RTS,15,20110222,213000,183360.00000,183625.00000,183325.00000,183385.00000
SPFB.RTS,15,20110222,214500,183385.00000,183450.00000,183135.00000,183370.00000
SPFB.RTS,15,20110222,220000,183395.00000,183560.00000,183285.00000,183480.00000
SPFB.RTS,15,20110222,221500,183480.00000,183645.00000,183385.00000,183595.00000
SPFB.RTS,15,20110222,223000,183580.00000,183655.00000,183315.00000,183495.00000
SPFB.RTS,15,20110222,224500,183495.00000,183675.00000,183455.00000,183520.00000
SPFB.RTS,15,20110222,230000,183530.00000,183630.00000,183330.00000,183500.00000
SPFB.RTS,15,20110222,231500,183505.00000,183520.00000,183150.00000,183185.00000
SPFB.RTS,15,20110222,233000,183190.00000,183390.00000,183155.00000,183230.00000
SPFB.RTS,15,20110222,234500,183210.00000,183345.00000,183190.00000,183340.00000
SPFB.RTS,15,20110224,100000,183350.00000,184400.00000,183000.00000,184280.00000
SPFB.RTS,15,20110224,101500,184290.00000,184440.00000,184140.00000,184330.00000
SPFB.RTS,15,20110224,103000,184330.00000,184745.00000,183915.00000,184090.00000
SPFB.RTS,15,20110224,104500,184110.00000,184610.00000,183700.00000,183740.00000
SPFB.RTS,15,20110224,110000,183735.00000,184200.00000,183400.00000,183980.00000
SPFB.RTS,15,20110224,111500,183985.00000,185475.00000,183985.00000,185460.00000
SPFB.RTS,15,20110224,113000,185455.00000,186150.00000,185330.00000,185845.00000
SPFB.RTS,15,20110224,114500,185840.00000,186695.00000,185760.00000,186630.00000
SPFB.RTS,15,20110224,120000,186625.00000,187250.00000,186155.00000,186195.00000
SPFB.RTS,15,20110224,121500,186190.00000,186350.00000,185900.00000,186130.00000
SPFB.RTS,15,20110224,123000,186140.00000,186640.00000,185830.00000,185830.00000
SPFB.RTS,15,20110224,124500,185835.00000,186020.00000,185540.00000,185790.00000
SPFB.RTS,15,20110224,130000,185785.00000,185900.00000,185295.00000,185480.00000
SPFB.RTS,15,20110224,131500,185480.00000,185885.00000,185375.00000,185855.00000
SPFB.RTS,15,20110224,133000,185850.00000,186140.00000,185500.00000,185505.00000
SPFB.RTS,15,20110224,134500,185525.00000,185795.00000,185375.00000,185610.00000
SPFB.RTS,15,20110224,140000,185615.00000,185945.00000,185585.00000,185910.00000
SPFB.RTS,15,20110224,141500,185920.00000,186435.00000,185875.00000,186370.00000
SPFB.RTS,15,20110224,143000,186375.00000,186610.00000,186195.00000,186515.00000
SPFB.RTS,15,20110224,144500,186530.00000,186535.00000,186210.00000,186260.00000
SPFB.RTS,15,20110224,150000,186250.00000,186300.00000,185900.00000,186055.00000
SPFB.RTS,15,20110224,151500,186060.00000,186390.00000,185945.00000,186220.00000
SPFB.RTS,15,20110224,153000,186230.00000,186580.00000,186205.00000,186270.00000
SPFB.RTS,15,20110224,154500,186275.00000,186490.00000,186145.00000,186445.00000
SPFB.RTS,15,20110224,160000,186440.00000,186680.00000,186005.00000,186160.00000
SPFB.RTS,15,20110224,161500,186165.00000,186480.00000,186100.00000,186465.00000
SPFB.RTS,15,20110224,163000,186465.00000,187040.00000,186045.00000,186985.00000
SPFB.RTS,15,20110224,164500,186985.00000,187820.00000,186860.00000,187720.00000
SPFB.RTS,15,20110224,170000,187730.00000,188300.00000,187660.00000,188225.00000
SPFB.RTS,15,20110224,171500,188220.00000,188725.00000,187905.00000,187960.00000
SPFB.RTS,15,20110224,173000,187945.00000,188375.00000,187750.00000,188375.00000
SPFB.RTS,15,20110224,174500,188345.00000,188480.00000,187960.00000,188230.00000
SPFB.RTS,15,20110224,180000,188225.00000,188500.00000,187950.00000,188410.00000
SPFB.RTS,15,20110224,181500,188415.00000,188450.00000,187910.00000,188025.00000
SPFB.RTS,15,20110224,183000,188025.00000,188035.00000,187550.00000,187600.00000
SPFB.RTS,15,20110224,190000,187600.00000,187765.00000,187120.00000,187285.00000
SPFB.RTS,15,20110224,191500,187305.00000,187815.00000,187210.00000,187715.00000
SPFB.RTS,15,20110224,193000,187715.00000,187890.00000,187580.00000,187660.00000
SPFB.RTS,15,20110224,194500,187655.00000,187740.00000,187315.00000,187520.00000
SPFB.RTS,15,20110224,200000,187520.00000,187695.00000,187210.00000,187405.00000
SPFB.RTS,15,20110224,201500,187410.00000,187560.00000,187360.00000,187375.00000
SPFB.RTS,15,20110224,203000,187400.00000,187645.00000,187330.00000,187555.00000
SPFB.RTS,15,20110224,204500,187555.00000,187595.00000,187380.00000,187580.00000
SPFB.RTS,15,20110224,210000,187585.00000,187670.00000,187470.00000,187500.00000
SPFB.RTS,15,20110224,211500,187495.00000,187590.00000,187370.00000,187435.00000
SPFB.RTS,15,20110224,213000,187415.00000,187495.00000,187305.00000,187315.00000
SPFB.RTS,15,20110224,214500,187305.00000,187310.00000,186900.00000,187100.00000
SPFB.RTS,15,20110224,220000,187100.00000,187165.00000,186960.00000,187110.00000
SPFB.RTS,15,20110224,221500,187125.00000,187225.00000,186920.00000,187140.00000
SPFB.RTS,15,20110224,223000,187135.00000,187295.00000,187055.00000,187120.00000
SPFB.RTS,15,20110224,224500,187110.00000,187340.00000,187090.00000,187310.00000
SPFB.RTS,15,20110224,230000,187295.00000,187625.00000,187245.00000,187610.00000
SPFB.RTS,15,20110224,231500,187615.00000,188000.00000,187555.00000,187760.00000
SPFB.RTS,15,20110224,233000,187765.00000,187840.00000,187460.00000,187615.00000
SPFB.RTS,15,20110224,234500,187615.00000,187640.00000,187350.00000,187385.00000
SPFB.RTS,15,20110225,100000,187505.00000,188755.00000,187505.00000,188700.00000
SPFB.RTS,15,20110225,101500,188710.00000,189450.00000,188650.00000,189320.00000
SPFB.RTS,15,20110225,103000,189325.00000,189385.00000,188775.00000,189025.00000
SPFB.RTS,15,20110225,104500,189025.00000,190025.00000,188680.00000,189805.00000
SPFB.RTS,15,20110225,110000,189810.00000,189835.00000,189400.00000,189515.00000
SPFB.RTS,15,20110225,111500,189510.00000,189585.00000,189220.00000,189285.00000
SPFB.RTS,15,20110225,113000,189285.00000,189500.00000,189020.00000,189435.00000
SPFB.RTS,15,20110225,114500,189440.00000,189570.00000,189165.00000,189290.00000
SPFB.RTS,15,20110225,120000,189295.00000,189495.00000,188950.00000,189440.00000
SPFB.RTS,15,20110225,121500,189455.00000,189695.00000,189320.00000,189545.00000
SPFB.RTS,15,20110225,123000,189530.00000,189580.00000,189365.00000,189440.00000
SPFB.RTS,15,20110225,124500,189445.00000,189695.00000,189240.00000,189370.00000
SPFB.RTS,15,20110225,130000,189370.00000,189495.00000,188500.00000,188775.00000
SPFB.RTS,15,20110225,131500,188770.00000,188895.00000,188675.00000,188870.00000
SPFB.RTS,15,20110225,133000,188860.00000,189150.00000,188830.00000,188970.00000
SPFB.RTS,15,20110225,134500,188965.00000,188990.00000,188650.00000,188835.00000
SPFB.RTS,15,20110225,140000,188830.00000,189050.00000,188825.00000,189030.00000
SPFB.RTS,15,20110225,141500,189015.00000,189580.00000,188965.00000,189405.00000
SPFB.RTS,15,20110225,143000,189410.00000,189575.00000,189315.00000,189545.00000
SPFB.RTS,15,20110225,144500,189535.00000,189750.00000,189355.00000,189455.00000
SPFB.RTS,15,20110225,150000,189445.00000,189695.00000,189365.00000,189630.00000
SPFB.RTS,15,20110225,151500,189645.00000,189870.00000,189325.00000,189520.00000
SPFB.RTS,15,20110225,153000,189510.00000,189545.00000,189275.00000,189460.00000
SPFB.RTS,15,20110225,154500,189460.00000,189480.00000,188760.00000,188825.00000
SPFB.RTS,15,20110225,160000,188825.00000,189350.00000,188665.00000,189230.00000
SPFB.RTS,15,20110225,161500,189240.00000,189640.00000,189130.00000,189580.00000
SPFB.RTS,15,20110225,163000,189600.00000,189690.00000,189030.00000,189405.00000
SPFB.RTS,15,20110225,164500,189405.00000,190555.00000,189315.00000,190525.00000
SPFB.RTS,15,20110225,170000,190525.00000,190750.00000,190250.00000,190510.00000
SPFB.RTS,15,20110225,171500,190515.00000,190720.00000,190355.00000,190645.00000
SPFB.RTS,15,20110225,173000,190645.00000,191555.00000,190525.00000,191245.00000
SPFB.RTS,15,20110225,174500,191255.00000,192050.00000,191180.00000,191990.00000
SPFB.RTS,15,20110225,180000,191990.00000,192185.00000,191560.00000,191790.00000
SPFB.RTS,15,20110225,181500,191775.00000,192045.00000,191630.00000,191760.00000
SPFB.RTS,15,20110225,183000,191760.00000,192890.00000,191745.00000,192840.00000
SPFB.RTS,15,20110225,190000,192840.00000,192995.00000,192735.00000,192930.00000
SPFB.RTS,15,20110225,191500,192935.00000,193035.00000,192450.00000,192540.00000
SPFB.RTS,15,20110225,193000,192555.00000,192785.00000,192270.00000,192345.00000
SPFB.RTS,15,20110225,194500,192340.00000,192530.00000,192265.00000,192450.00000
SPFB.RTS,15,20110225,200000,192460.00000,192830.00000,192435.00000,192825.00000
SPFB.RTS,15,20110225,201500,192815.00000,192860.00000,192705.00000,192790.00000
SPFB.RTS,15,20110225,203000,192800.00000,192800.00000,192665.00000,192740.00000
SPFB.RTS,15,20110225,204500,192740.00000,192950.00000,192700.00000,192845.00000
SPFB.RTS,15,20110225,210000,192855.00000,192950.00000,192740.00000,192920.00000
SPFB.RTS,15,20110225,211500,192940.00000,193095.00000,192925.00000,193025.00000
SPFB.RTS,15,20110225,213000,193035.00000,193180.00000,192895.00000,193160.00000
SPFB.RTS,15,20110225,214500,193140.00000,193245.00000,193005.00000,193150.00000
SPFB.RTS,15,20110225,220000,193135.00000,193425.00000,193050.00000,193315.00000
SPFB.RTS,15,20110225,221500,193310.00000,193430.00000,193290.00000,193415.00000
SPFB.RTS,15,20110225,223000,193415.00000,193550.00000,193340.00000,193370.00000
SPFB.RTS,15,20110225,224500,193375.00000,193410.00000,193090.00000,193280.00000
SPFB.RTS,15,20110225,230000,193270.00000,193380.00000,193200.00000,193315.00000
SPFB.RTS,15,20110225,231500,193315.00000,193355.00000,193180.00000,193325.00000
SPFB.RTS,15,20110225,233000,193320.00000,193325.00000,193170.00000,193195.00000
SPFB.RTS,15,20110225,234500,193195.00000,193360.00000,193175.00000,193340.00000
SPFB.RTS,15,20110228,100000,193400.00000,194080.00000,193400.00000,194005.00000
SPFB.RTS,15,20110228,101500,194025.00000,194350.00000,193745.00000,193850.00000
SPFB.RTS,15,20110228,103000,193845.00000,193855.00000,192440.00000,192610.00000
SPFB.RTS,15,20110228,104500,192625.00000,193100.00000,192305.00000,192440.00000
SPFB.RTS,15,20110228,110000,192440.00000,193000.00000,192150.00000,192915.00000
SPFB.RTS,15,20110228,111500,192900.00000,192915.00000,192070.00000,192605.00000
SPFB.RTS,15,20110228,113000,192590.00000,192790.00000,192200.00000,192570.00000
SPFB.RTS,15,20110228,114500,192580.00000,193370.00000,192535.00000,193360.00000
SPFB.RTS,15,20110228,120000,193360.00000,193730.00000,193125.00000,193355.00000
SPFB.RTS,15,20110228,121500,193345.00000,193655.00000,193105.00000,193205.00000
SPFB.RTS,15,20110228,123000,193205.00000,193400.00000,193140.00000,193400.00000
SPFB.RTS,15,20110228,124500,193395.00000,193400.00000,192810.00000,193010.00000
SPFB.RTS,15,20110228,130000,193010.00000,193330.00000,192860.00000,193205.00000
SPFB.RTS,15,20110228,131500,193225.00000,193610.00000,193170.00000,193515.00000
SPFB.RTS,15,20110228,133000,193520.00000,193635.00000,193330.00000,193500.00000
SPFB.RTS,15,20110228,134500,193500.00000,193680.00000,193245.00000,193270.00000
SPFB.RTS,15,20110228,140000,193275.00000,193940.00000,193200.00000,193900.00000
SPFB.RTS,15,20110228,141500,193900.00000,193975.00000,193760.00000,193975.00000
SPFB.RTS,15,20110228,143000,193970.00000,195015.00000,193875.00000,195000.00000
SPFB.RTS,15,20110228,144500,194975.00000,195500.00000,194800.00000,195370.00000
SPFB.RTS,15,20110228,150000,195375.00000,195470.00000,195100.00000,195400.00000
SPFB.RTS,15,20110228,151500,195400.00000,195990.00000,195385.00000,195830.00000
SPFB.RTS,15,20110228,153000,195830.00000,196050.00000,195670.00000,195730.00000
SPFB.RTS,15,20110228,154500,195730.00000,195900.00000,195580.00000,195625.00000
SPFB.RTS,15,20110228,160000,195625.00000,195995.00000,195500.00000,195780.00000
SPFB.RTS,15,20110228,161500,195775.00000,195900.00000,195635.00000,195665.00000
SPFB.RTS,15,20110228,163000,195685.00000,195880.00000,195250.00000,195430.00000
SPFB.RTS,15,20110228,164500,195430.00000,195895.00000,195225.00000,195825.00000
SPFB.RTS,15,20110228,170000,195825.00000,195925.00000,195340.00000,195585.00000
SPFB.RTS,15,20110228,171500,195580.00000,195975.00000,195530.00000,195895.00000
SPFB.RTS,15,20110228,173000,195890.00000,196510.00000,195700.00000,196400.00000
SPFB.RTS,15,20110228,174500,196400.00000,196615.00000,196210.00000,196485.00000
SPFB.RTS,15,20110228,180000,196480.00000,197145.00000,196400.00000,196660.00000
SPFB.RTS,15,20110228,181500,196680.00000,197025.00000,196665.00000,196715.00000
SPFB.RTS,15,20110228,183000,196715.00000,196800.00000,196450.00000,196560.00000
SPFB.RTS,15,20110228,190000,196615.00000,196765.00000,196450.00000,196715.00000
SPFB.RTS,15,20110228,191500,196725.00000,196750.00000,196270.00000,196320.00000
SPFB.RTS,15,20110228,193000,196345.00000,196555.00000,196250.00000,196500.00000
SPFB.RTS,15,20110228,194500,196475.00000,196610.00000,196415.00000,196555.00000
SPFB.RTS,15,20110228,200000,196550.00000,196675.00000,196445.00000,196635.00000
SPFB.RTS,15,20110228,201500,196635.00000,196700.00000,196570.00000,196680.00000
SPFB.RTS,15,20110228,203000,196690.00000,196845.00000,196635.00000,196710.00000
SPFB.RTS,15,20110228,204500,196695.00000,196710.00000,196345.00000,196390.00000
SPFB.RTS,15,20110228,210000,196400.00000,196400.00000,196105.00000,196315.00000
SPFB.RTS,15,20110228,211500,196325.00000,196335.00000,195830.00000,195925.00000
SPFB.RTS,15,20110228,213000,195930.00000,196315.00000,195860.00000,196130.00000
SPFB.RTS,15,20110228,214500,196120.00000,196240.00000,195955.00000,196085.00000
SPFB.RTS,15,20110228,220000,196065.00000,196425.00000,195855.00000,196350.00000
SPFB.RTS,15,20110228,221500,196345.00000,196475.00000,196170.00000,196385.00000
SPFB.RTS,15,20110228,223000,196365.00000,196445.00000,196230.00000,196265.00000
SPFB.RTS,15,20110228,224500,196270.00000,196700.00000,196270.00000,196690.00000
SPFB.RTS,15,20110228,230000,196690.00000,196785.00000,196380.00000,196450.00000
SPFB.RTS,15,20110228,231500,196455.00000,196620.00000,196450.00000,196565.00000
SPFB.RTS,15,20110228,233000,196565.00000,196760.00000,196520.00000,196600.00000
SPFB.RTS,15,20110228,234500,196580.00000,196605.00000,196450.00000,196510.00000
SPFB.RTS,15,20110301,100000,196590.00000,197850.00000,196590.00000,197780.00000
SPFB.RTS,15,20110301,101500,197765.00000,197930.00000,197540.00000,197640.00000
SPFB.RTS,15,20110301,103000,197650.00000,197825.00000,197270.00000,197355.00000
SPFB.RTS,15,20110301,104500,197355.00000,198100.00000,197220.00000,198035.00000
SPFB.RTS,15,20110301,110000,198015.00000,198400.00000,197800.00000,198010.00000
SPFB.RTS,15,20110301,111500,198015.00000,198100.00000,197755.00000,198090.00000
SPFB.RTS,15,20110301,113000,198090.00000,198450.00000,197885.00000,197905.00000
SPFB.RTS,15,20110301,114500,197910.00000,198040.00000,197605.00000,197970.00000
SPFB.RTS,15,20110301,120000,197980.00000,198350.00000,197690.00000,197700.00000
SPFB.RTS,15,20110301,121500,197700.00000,197875.00000,197065.00000,197175.00000
SPFB.RTS,15,20110301,123000,197160.00000,197735.00000,197105.00000,197515.00000
SPFB.RTS,15,20110301,124500,197520.00000,197730.00000,196240.00000,196340.00000
SPFB.RTS,15,20110301,130000,196355.00000,196835.00000,196210.00000,196705.00000
SPFB.RTS,15,20110301,131500,196715.00000,196935.00000,196530.00000,196555.00000
SPFB.RTS,15,20110301,133000,196555.00000,197045.00000,196495.00000,196950.00000
SPFB.RTS,15,20110301,134500,196950.00000,197000.00000,196780.00000,196990.00000
SPFB.RTS,15,20110301,140000,196975.00000,196975.00000,195305.00000,195320.00000
SPFB.RTS,15,20110301,141500,195320.00000,195820.00000,195170.00000,195215.00000
SPFB.RTS,15,20110301,143000,195210.00000,195930.00000,195150.00000,195720.00000
SPFB.RTS,15,20110301,144500,195710.00000,195975.00000,195500.00000,195675.00000
SPFB.RTS,15,20110301,150000,195660.00000,196185.00000,195600.00000,195775.00000
SPFB.RTS,15,20110301,151500,195740.00000,196050.00000,195400.00000,195655.00000
SPFB.RTS,15,20110301,153000,195665.00000,196040.00000,195655.00000,195895.00000
SPFB.RTS,15,20110301,154500,195890.00000,196920.00000,195870.00000,196860.00000
SPFB.RTS,15,20110301,160000,196860.00000,197155.00000,196300.00000,197155.00000
SPFB.RTS,15,20110301,161500,197150.00000,197415.00000,197080.00000,197320.00000
SPFB.RTS,15,20110301,163000,197320.00000,197350.00000,196800.00000,196890.00000
SPFB.RTS,15,20110301,164500,196895.00000,197365.00000,196815.00000,197320.00000
SPFB.RTS,15,20110301,170000,197320.00000,197350.00000,196790.00000,197285.00000
SPFB.RTS,15,20110301,171500,197285.00000,197590.00000,197165.00000,197440.00000
SPFB.RTS,15,20110301,173000,197440.00000,197560.00000,196335.00000,196455.00000
SPFB.RTS,15,20110301,174500,196460.00000,196660.00000,196165.00000,196395.00000
SPFB.RTS,15,20110301,180000,196375.00000,196980.00000,195625.00000,195785.00000
SPFB.RTS,15,20110301,181500,195785.00000,195875.00000,194900.00000,195205.00000
SPFB.RTS,15,20110301,183000,195215.00000,195800.00000,195080.00000,195775.00000
SPFB.RTS,15,20110301,190000,195790.00000,196285.00000,195790.00000,195990.00000
SPFB.RTS,15,20110301,191500,196005.00000,196140.00000,195610.00000,195635.00000
SPFB.RTS,15,20110301,193000,195635.00000,195845.00000,195515.00000,195795.00000
SPFB.RTS,15,20110301,194500,195785.00000,195880.00000,195435.00000,195450.00000
SPFB.RTS,15,20110301,200000,195450.00000,195655.00000,195245.00000,195610.00000
SPFB.RTS,15,20110301,201500,195625.00000,195630.00000,195260.00000,195395.00000
SPFB.RTS,15,20110301,203000,195395.00000,195815.00000,195305.00000,195790.00000
SPFB.RTS,15,20110301,204500,195795.00000,195830.00000,195645.00000,195750.00000
SPFB.RTS,15,20110301,210000,195745.00000,195945.00000,195470.00000,195820.00000
SPFB.RTS,15,20110301,211500,195820.00000,195835.00000,195500.00000,195545.00000
SPFB.RTS,15,20110301,213000,195550.00000,195630.00000,195330.00000,195345.00000
SPFB.RTS,15,20110301,214500,195345.00000,195530.00000,195270.00000,195425.00000
SPFB.RTS,15,20110301,220000,195435.00000,195485.00000,194955.00000,195055.00000
SPFB.RTS,15,20110301,221500,195050.00000,195130.00000,194745.00000,194850.00000
SPFB.RTS,15,20110301,223000,194825.00000,195080.00000,194650.00000,194950.00000
SPFB.RTS,15,20110301,224500,194940.00000,195120.00000,194825.00000,194905.00000
SPFB.RTS,15,20110301,230000,194890.00000,195085.00000,194620.00000,194755.00000
SPFB.RTS,15,20110301,231500,194780.00000,195095.00000,194735.00000,195015.00000
SPFB.RTS,15,20110301,233000,195010.00000,195200.00000,194980.00000,195075.00000
SPFB.RTS,15,20110301,234500,195075.00000,195125.00000,194890.00000,194960.00000
SPFB.RTS,15,20110302,100000,194905.00000,194975.00000,194255.00000,194845.00000
SPFB.RTS,15,20110302,101500,194845.00000,194855.00000,194515.00000,194750.00000
SPFB.RTS,15,20110302,103000,194755.00000,195585.00000,194630.00000,195405.00000
SPFB.RTS,15,20110302,104500,195400.00000,196090.00000,195370.00000,195750.00000
SPFB.RTS,15,20110302,110000,195740.00000,195855.00000,195300.00000,195775.00000
SPFB.RTS,15,20110302,111500,195770.00000,195795.00000,195400.00000,195570.00000
SPFB.RTS,15,20110302,113000,195550.00000,196050.00000,194710.00000,194990.00000
SPFB.RTS,15,20110302,114500,194990.00000,195995.00000,194945.00000,195895.00000
SPFB.RTS,15,20110302,120000,195920.00000,195935.00000,195500.00000,195555.00000
SPFB.RTS,15,20110302,121500,195550.00000,195885.00000,195230.00000,195705.00000
SPFB.RTS,15,20110302,123000,195695.00000,195950.00000,195370.00000,195720.00000
SPFB.RTS,15,20110302,124500,195720.00000,195895.00000,195315.00000,195765.00000
SPFB.RTS,15,20110302,130000,195760.00000,197050.00000,195640.00000,196850.00000
SPFB.RTS,15,20110302,131500,196850.00000,197195.00000,196700.00000,196800.00000
SPFB.RTS,15,20110302,133000,196800.00000,197165.00000,196755.00000,196970.00000
SPFB.RTS,15,20110302,134500,196970.00000,197330.00000,196620.00000,196840.00000
SPFB.RTS,15,20110302,140000,196820.00000,197015.00000,196600.00000,196815.00000
SPFB.RTS,15,20110302,141500,196810.00000,197050.00000,196610.00000,197045.00000
SPFB.RTS,15,20110302,143000,197035.00000,197265.00000,196845.00000,197205.00000
SPFB.RTS,15,20110302,144500,197195.00000,197475.00000,197070.00000,197315.00000
SPFB.RTS,15,20110302,150000,197315.00000,197400.00000,196765.00000,197115.00000
SPFB.RTS,15,20110302,151500,197110.00000,197375.00000,196855.00000,197030.00000
SPFB.RTS,15,20110302,153000,197030.00000,197145.00000,196325.00000,196400.00000
SPFB.RTS,15,20110302,154500,196400.00000,196495.00000,196125.00000,196170.00000
SPFB.RTS,15,20110302,160000,196175.00000,196315.00000,195785.00000,196170.00000
SPFB.RTS,15,20110302,161500,196170.00000,196570.00000,195535.00000,196200.00000
SPFB.RTS,15,20110302,163000,196200.00000,196450.00000,195920.00000,196300.00000
SPFB.RTS,15,20110302,164500,196310.00000,196390.00000,195940.00000,196280.00000
SPFB.RTS,15,20110302,170000,196300.00000,196890.00000,196290.00000,196695.00000
SPFB.RTS,15,20110302,171500,196710.00000,196840.00000,196465.00000,196740.00000
SPFB.RTS,15,20110302,173000,196745.00000,197350.00000,196655.00000,197175.00000
SPFB.RTS,15,20110302,174500,197180.00000,197935.00000,197000.00000,197855.00000
SPFB.RTS,15,20110302,180000,197855.00000,198115.00000,197460.00000,197650.00000
SPFB.RTS,15,20110302,181500,197640.00000,198030.00000,197585.00000,197795.00000
SPFB.RTS,15,20110302,183000,197800.00000,198440.00000,197625.00000,198160.00000
SPFB.RTS,15,20110302,190000,198210.00000,198795.00000,198195.00000,198640.00000
SPFB.RTS,15,20110302,191500,198640.00000,198860.00000,198460.00000,198470.00000
SPFB.RTS,15,20110302,193000,198475.00000,198570.00000,198200.00000,198200.00000
SPFB.RTS,15,20110302,194500,198210.00000,198215.00000,197850.00000,197915.00000
SPFB.RTS,15,20110302,200000,197915.00000,198285.00000,197640.00000,198005.00000
SPFB.RTS,15,20110302,201500,198005.00000,198505.00000,197950.00000,198385.00000
SPFB.RTS,15,20110302,203000,198380.00000,198685.00000,198380.00000,198545.00000
SPFB.RTS,15,20110302,204500,198540.00000,198745.00000,198405.00000,198700.00000
SPFB.RTS,15,20110302,210000,198715.00000,199070.00000,198475.00000,198630.00000
SPFB.RTS,15,20110302,211500,198645.00000,198890.00000,198580.00000,198760.00000
SPFB.RTS,15,20110302,213000,198760.00000,198835.00000,198440.00000,198485.00000
SPFB.RTS,15,20110302,214500,198490.00000,198845.00000,198400.00000,198615.00000
SPFB.RTS,15,20110302,220000,198615.00000,199095.00000,198430.00000,198870.00000
SPFB.RTS,15,20110302,221500,198855.00000,199030.00000,198705.00000,198855.00000
SPFB.RTS,15,20110302,223000,198855.00000,199200.00000,198800.00000,199190.00000
SPFB.RTS,15,20110302,224500,199185.00000,199270.00000,199115.00000,199190.00000
SPFB.RTS,15,20110302,230000,199190.00000,199450.00000,199150.00000,199320.00000
SPFB.RTS,15,20110302,231500,199330.00000,199420.00000,199145.00000,199225.00000
SPFB.RTS,15,20110302,233000,199215.00000,199430.00000,199160.00000,199405.00000
SPFB.RTS,15,20110302,234500,199405.00000,199500.00000,199355.00000,199405.00000
SPFB.RTS,15,20110303,100000,199500.00000,200070.00000,199500.00000,199760.00000
SPFB.RTS,15,20110303,101500,199775.00000,199880.00000,199200.00000,199405.00000
SPFB.RTS,15,20110303,103000,199410.00000,199500.00000,199040.00000,199485.00000
SPFB.RTS,15,20110303,104500,199485.00000,200200.00000,199400.00000,199740.00000
SPFB.RTS,15,20110303,110000,199740.00000,199975.00000,199370.00000,199370.00000
SPFB.RTS,15,20110303,111500,199370.00000,200270.00000,199320.00000,199845.00000
SPFB.RTS,15,20110303,113000,199850.00000,200490.00000,199725.00000,200490.00000
SPFB.RTS,15,20110303,114500,200490.00000,200535.00000,199770.00000,199880.00000
SPFB.RTS,15,20110303,120000,199880.00000,200900.00000,199775.00000,200750.00000
SPFB.RTS,15,20110303,121500,200745.00000,201450.00000,200685.00000,201405.00000
SPFB.RTS,15,20110303,123000,201410.00000,201800.00000,201130.00000,201720.00000
SPFB.RTS,15,20110303,124500,201705.00000,201740.00000,201230.00000,201280.00000
SPFB.RTS,15,20110303,130000,201280.00000,201720.00000,201280.00000,201530.00000
SPFB.RTS,15,20110303,131500,201530.00000,201885.00000,201305.00000,201330.00000
SPFB.RTS,15,20110303,133000,201345.00000,201540.00000,201250.00000,201370.00000
SPFB.RTS,15,20110303,134500,201370.00000,201545.00000,201260.00000,201400.00000
SPFB.RTS,15,20110303,140000,201400.00000,201400.00000,200935.00000,201145.00000
SPFB.RTS,15,20110303,141500,201145.00000,201450.00000,201015.00000,201435.00000
SPFB.RTS,15,20110303,143000,201435.00000,201800.00000,201410.00000,201690.00000
SPFB.RTS,15,20110303,144500,201690.00000,202150.00000,201565.00000,201980.00000
SPFB.RTS,15,20110303,150000,201980.00000,202075.00000,201450.00000,201595.00000
SPFB.RTS,15,20110303,151500,201605.00000,201800.00000,201550.00000,201700.00000
SPFB.RTS,15,20110303,153000,201700.00000,201955.00000,201595.00000,201665.00000
SPFB.RTS,15,20110303,154500,201680.00000,201880.00000,201620.00000,201755.00000
SPFB.RTS,15,20110303,160000,201765.00000,202100.00000,201730.00000,201765.00000
SPFB.RTS,15,20110303,161500,201775.00000,202000.00000,201620.00000,201925.00000
SPFB.RTS,15,20110303,163000,201925.00000,202395.00000,201470.00000,201730.00000
SPFB.RTS,15,20110303,164500,201725.00000,201835.00000,201315.00000,201610.00000
SPFB.RTS,15,20110303,170000,201615.00000,201660.00000,201305.00000,201345.00000
SPFB.RTS,15,20110303,171500,201350.00000,201980.00000,201125.00000,201730.00000
SPFB.RTS,15,20110303,173000,201730.00000,202145.00000,201720.00000,201980.00000
SPFB.RTS,15,20110303,174500,201975.00000,202085.00000,201375.00000,201665.00000
SPFB.RTS,15,20110303,180000,201650.00000,201780.00000,200720.00000,201165.00000
SPFB.RTS,15,20110303,181500,201170.00000,201180.00000,200855.00000,200895.00000
SPFB.RTS,15,20110303,183000,200905.00000,200960.00000,200215.00000,200750.00000
SPFB.RTS,15,20110303,190000,200700.00000,201095.00000,200605.00000,200745.00000
SPFB.RTS,15,20110303,191500,200750.00000,200945.00000,200705.00000,200900.00000
SPFB.RTS,15,20110303,193000,200910.00000,201040.00000,200805.00000,200960.00000
SPFB.RTS,15,20110303,194500,200960.00000,201280.00000,200935.00000,201195.00000
SPFB.RTS,15,20110303,200000,201195.00000,201240.00000,200950.00000,200965.00000
SPFB.RTS,15,20110303,201500,200985.00000,201045.00000,200680.00000,200720.00000
SPFB.RTS,15,20110303,203000,200730.00000,200975.00000,200685.00000,200950.00000
SPFB.RTS,15,20110303,204500,200940.00000,201085.00000,200875.00000,200975.00000
SPFB.RTS,15,20110303,210000,200970.00000,200970.00000,200755.00000,200875.00000
SPFB.RTS,15,20110303,211500,200870.00000,200995.00000,200770.00000,200800.00000
SPFB.RTS,15,20110303,213000,200795.00000,200935.00000,200785.00000,200910.00000
SPFB.RTS,15,20110303,214500,200905.00000,201395.00000,200900.00000,201265.00000
SPFB.RTS,15,20110303,220000,201275.00000,201740.00000,201275.00000,201690.00000
SPFB.RTS,15,20110303,221500,201690.00000,201750.00000,201440.00000,201600.00000
SPFB.RTS,15,20110303,223000,201610.00000,201745.00000,201580.00000,201665.00000
SPFB.RTS,15,20110303,224500,201665.00000,201725.00000,201510.00000,201705.00000
SPFB.RTS,15,20110303,230000,201720.00000,201750.00000,201525.00000,201565.00000
SPFB.RTS,15,20110303,231500,201560.00000,201675.00000,201500.00000,201600.00000
SPFB.RTS,15,20110303,233000,201595.00000,201820.00000,201355.00000,201720.00000
SPFB.RTS,15,20110303,234500,201720.00000,201755.00000,201610.00000,201700.00000
SPFB.RTS,15,20110304,100000,201700.00000,202000.00000,201050.00000,201320.00000
SPFB.RTS,15,20110304,101500,201305.00000,201435.00000,201000.00000,201335.00000
SPFB.RTS,15,20110304,103000,201330.00000,201800.00000,201200.00000,201640.00000
SPFB.RTS,15,20110304,104500,201620.00000,201640.00000,200900.00000,200940.00000
SPFB.RTS,15,20110304,110000,200925.00000,201260.00000,200600.00000,200925.00000
SPFB.RTS,15,20110304,111500,200920.00000,201375.00000,200760.00000,200850.00000
SPFB.RTS,15,20110304,113000,200855.00000,201040.00000,200555.00000,200770.00000
SPFB.RTS,15,20110304,114500,200760.00000,200965.00000,200300.00000,200575.00000
SPFB.RTS,15,20110304,120000,200575.00000,201120.00000,200450.00000,201000.00000
SPFB.RTS,15,20110304,121500,200995.00000,201185.00000,200815.00000,201025.00000
SPFB.RTS,15,20110304,123000,201025.00000,201275.00000,200655.00000,200805.00000
SPFB.RTS,15,20110304,124500,200805.00000,200880.00000,200450.00000,200635.00000
SPFB.RTS,15,20110304,130000,200635.00000,201040.00000,200535.00000,201040.00000
SPFB.RTS,15,20110304,131500,201025.00000,201070.00000,200700.00000,201005.00000
SPFB.RTS,15,20110304,133000,201005.00000,201200.00000,200900.00000,201045.00000
SPFB.RTS,15,20110304,134500,201025.00000,201105.00000,200730.00000,200865.00000
SPFB.RTS,15,20110304,140000,200845.00000,201170.00000,200705.00000,201000.00000
SPFB.RTS,15,20110304,141500,201020.00000,201155.00000,200950.00000,201000.00000
SPFB.RTS,15,20110304,143000,200995.00000,201030.00000,200575.00000,200635.00000
SPFB.RTS,15,20110304,144500,200635.00000,200675.00000,199820.00000,199945.00000
SPFB.RTS,15,20110304,150000,199940.00000,199950.00000,199430.00000,199500.00000
SPFB.RTS,15,20110304,151500,199545.00000,199885.00000,199445.00000,199850.00000
SPFB.RTS,15,20110304,153000,199850.00000,199945.00000,199555.00000,199580.00000
SPFB.RTS,15,20110304,154500,199565.00000,199870.00000,199305.00000,199695.00000
SPFB.RTS,15,20110304,160000,199695.00000,199985.00000,199580.00000,199955.00000
SPFB.RTS,15,20110304,161500,199960.00000,200245.00000,199940.00000,200085.00000
SPFB.RTS,15,20110304,163000,200085.00000,200485.00000,199585.00000,199880.00000
SPFB.RTS,15,20110304,164500,199890.00000,200005.00000,199410.00000,199880.00000
SPFB.RTS,15,20110304,170000,199880.00000,200230.00000,199780.00000,199845.00000
SPFB.RTS,15,20110304,171500,199840.00000,200135.00000,199830.00000,199990.00000
SPFB.RTS,15,20110304,173000,199985.00000,200440.00000,199770.00000,199900.00000
SPFB.RTS,15,20110304,174500,199880.00000,200320.00000,199860.00000,200210.00000
SPFB.RTS,15,20110304,180000,200205.00000,200395.00000,199360.00000,199540.00000
SPFB.RTS,15,20110304,181500,199560.00000,199725.00000,199140.00000,199360.00000
SPFB.RTS,15,20110304,183000,199365.00000,200120.00000,199270.00000,199955.00000
SPFB.RTS,15,20110304,190000,200000.00000,200265.00000,199770.00000,199970.00000
SPFB.RTS,15,20110304,191500,199955.00000,200090.00000,199855.00000,199920.00000
SPFB.RTS,15,20110304,193000,199935.00000,200965.00000,199905.00000,200520.00000
SPFB.RTS,15,20110304,194500,200540.00000,200650.00000,200280.00000,200370.00000
SPFB.RTS,15,20110304,200000,200350.00000,200385.00000,200015.00000,200060.00000
SPFB.RTS,15,20110304,201500,200045.00000,200185.00000,199600.00000,199655.00000
SPFB.RTS,15,20110304,203000,199630.00000,199725.00000,199350.00000,199700.00000
SPFB.RTS,15,20110304,204500,199690.00000,199795.00000,199615.00000,199675.00000
SPFB.RTS,15,20110304,210000,199700.00000,199870.00000,199570.00000,199590.00000
SPFB.RTS,15,20110304,211500,199595.00000,199735.00000,199570.00000,199735.00000
SPFB.RTS,15,20110304,213000,199740.00000,200020.00000,199715.00000,199780.00000
SPFB.RTS,15,20110304,214500,199795.00000,199895.00000,199625.00000,199710.00000
SPFB.RTS,15,20110304,220000,199730.00000,199860.00000,199470.00000,199625.00000
SPFB.RTS,15,20110304,221500,199645.00000,199775.00000,199575.00000,199735.00000
SPFB.RTS,15,20110304,223000,199740.00000,199915.00000,199680.00000,199795.00000
SPFB.RTS,15,20110304,224500,199790.00000,200155.00000,199690.00000,200100.00000
SPFB.RTS,15,20110304,230000,200110.00000,200245.00000,199960.00000,199960.00000
SPFB.RTS,15,20110304,231500,199965.00000,200080.00000,199860.00000,199970.00000
SPFB.RTS,15,20110304,233000,199975.00000,200300.00000,199930.00000,200245.00000
SPFB.RTS,15,20110304,234500,200260.00000,200445.00000,200215.00000,200410.00000
SPFB.RTS,15,20110305,100000,200450.00000,200845.00000,200315.00000,200585.00000
SPFB.RTS,15,20110305,101500,200570.00000,200645.00000,200540.00000,200585.00000
SPFB.RTS,15,20110305,103000,200580.00000,200580.00000,200200.00000,200330.00000
SPFB.RTS,15,20110305,104500,200340.00000,200535.00000,200300.00000,200510.00000
SPFB.RTS,15,20110305,110000,200505.00000,200600.00000,200425.00000,200465.00000
SPFB.RTS,15,20110305,111500,200485.00000,200500.00000,200330.00000,200330.00000
SPFB.RTS,15,20110305,113000,200330.00000,200425.00000,200300.00000,200385.00000
SPFB.RTS,15,20110305,114500,200380.00000,200530.00000,200310.00000,200480.00000
SPFB.RTS,15,20110305,120000,200470.00000,201180.00000,200435.00000,201125.00000
SPFB.RTS,15,20110305,121500,201120.00000,201475.00000,201100.00000,201405.00000
SPFB.RTS,15,20110305,123000,201405.00000,201555.00000,201305.00000,201410.00000
SPFB.RTS,15,20110305,124500,201465.00000,201630.00000,201360.00000,201525.00000
SPFB.RTS,15,20110305,130000,201515.00000,201545.00000,201350.00000,201375.00000
SPFB.RTS,15,20110305,131500,201360.00000,201400.00000,201310.00000,201360.00000
SPFB.RTS,15,20110305,133000,201370.00000,201535.00000,201350.00000,201420.00000
SPFB.RTS,15,20110305,134500,201420.00000,201560.00000,201405.00000,201475.00000
SPFB.RTS,15,20110305,140000,201460.00000,201500.00000,201405.00000,201435.00000
SPFB.RTS,15,20110305,141500,201450.00000,201480.00000,201405.00000,201415.00000
SPFB.RTS,15,20110305,143000,201410.00000,201445.00000,201330.00000,201340.00000
SPFB.RTS,15,20110305,144500,201340.00000,201450.00000,201300.00000,201430.00000
SPFB.RTS,15,20110305,150000,201430.00000,201530.00000,201350.00000,201510.00000
SPFB.RTS,15,20110305,151500,201510.00000,201605.00000,201490.00000,201595.00000
SPFB.RTS,15,20110305,153000,201600.00000,201670.00000,201505.00000,201565.00000
SPFB.RTS,15,20110305,154500,201555.00000,201620.00000,201445.00000,201535.00000
SPFB.RTS,15,20110305,160000,201535.00000,201620.00000,201530.00000,201550.00000
SPFB.RTS,15,20110305,161500,201555.00000,201750.00000,201550.00000,201670.00000
SPFB.RTS,15,20110305,163000,201675.00000,201850.00000,201605.00000,201820.00000
SPFB.RTS,15,20110305,164500,201825.00000,201965.00000,201800.00000,201900.00000
SPFB.RTS,15,20110305,170000,201905.00000,202100.00000,201900.00000,201995.00000
SPFB.RTS,15,20110305,171500,201990.00000,202085.00000,201875.00000,201965.00000
SPFB.RTS,15,20110305,173000,201950.00000,202095.00000,201940.00000,201985.00000
SPFB.RTS,15,20110305,174500,201975.00000,202120.00000,201960.00000,202005.00000
SPFB.RTS,15,20110305,180000,202010.00000,202070.00000,201715.00000,201755.00000
SPFB.RTS,15,20110305,181500,201760.00000,202070.00000,201750.00000,202030.00000
SPFB.RTS,15,20110305,183000,202030.00000,202345.00000,201975.00000,202295.00000
SPFB.RTS,15,20110305,190000,202195.00000,202485.00000,201750.00000,202070.00000
SPFB.RTS,15,20110305,191500,202085.00000,202150.00000,202045.00000,202060.00000
SPFB.RTS,15,20110305,193000,202050.00000,202050.00000,201925.00000,201990.00000
SPFB.RTS,15,20110305,194500,201990.00000,202075.00000,201960.00000,201985.00000
SPFB.RTS,15,20110305,200000,201985.00000,202250.00000,201985.00000,202215.00000
SPFB.RTS,15,20110305,201500,202215.00000,202245.00000,202150.00000,202170.00000
SPFB.RTS,15,20110305,203000,202185.00000,202185.00000,202115.00000,202145.00000
SPFB.RTS,15,20110305,204500,202160.00000,202175.00000,202020.00000,202060.00000
SPFB.RTS,15,20110305,210000,202080.00000,202150.00000,202040.00000,202080.00000
SPFB.RTS,15,20110305,211500,202080.00000,202160.00000,202035.00000,202140.00000
SPFB.RTS,15,20110305,213000,202140.00000,202145.00000,202065.00000,202070.00000
SPFB.RTS,15,20110305,214500,202070.00000,202220.00000,202050.00000,202190.00000
SPFB.RTS,15,20110305,220000,202185.00000,202205.00000,202155.00000,202165.00000
SPFB.RTS,15,20110305,221500,202170.00000,202205.00000,202140.00000,202195.00000
SPFB.RTS,15,20110305,223000,202190.00000,202250.00000,202170.00000,202200.00000
SPFB.RTS,15,20110305,224500,202190.00000,202220.00000,202175.00000,202195.00000
SPFB.RTS,15,20110305,230000,202200.00000,202210.00000,202150.00000,202175.00000
SPFB.RTS,15,20110305,231500,202180.00000,202295.00000,202175.00000,202290.00000
SPFB.RTS,15,20110305,233000,202280.00000,202295.00000,202190.00000,202260.00000
SPFB.RTS,15,20110305,234500,202260.00000,202300.00000,202240.00000,202290.00000
SPFB.RTS,15,20110309,100000,202240.00000,202245.00000,201550.00000,201775.00000
SPFB.RTS,15,20110309,101500,201770.00000,202350.00000,201735.00000,202185.00000
SPFB.RTS,15,20110309,103000,202190.00000,202250.00000,201410.00000,201570.00000
SPFB.RTS,15,20110309,104500,201570.00000,202110.00000,201450.00000,201960.00000
SPFB.RTS,15,20110309,110000,201945.00000,203145.00000,201800.00000,202895.00000
SPFB.RTS,15,20110309,111500,202895.00000,202900.00000,202375.00000,202725.00000
SPFB.RTS,15,20110309,113000,202735.00000,202845.00000,202500.00000,202600.00000
SPFB.RTS,15,20110309,114500,202610.00000,202850.00000,201900.00000,201930.00000
SPFB.RTS,15,20110309,120000,201935.00000,202160.00000,201760.00000,201995.00000
SPFB.RTS,15,20110309,121500,202005.00000,202780.00000,201970.00000,202635.00000
SPFB.RTS,15,20110309,123000,202625.00000,202700.00000,202250.00000,202365.00000
SPFB.RTS,15,20110309,124500,202375.00000,202715.00000,202115.00000,202185.00000
SPFB.RTS,15,20110309,130000,202185.00000,202285.00000,201855.00000,201875.00000
SPFB.RTS,15,20110309,131500,201870.00000,201940.00000,201645.00000,201700.00000
SPFB.RTS,15,20110309,133000,201685.00000,201775.00000,201445.00000,201590.00000
SPFB.RTS,15,20110309,134500,201590.00000,201675.00000,200120.00000,200750.00000
SPFB.RTS,15,20110309,140000,200760.00000,200900.00000,200520.00000,200830.00000
SPFB.RTS,15,20110309,141500,200820.00000,200965.00000,200610.00000,200785.00000
SPFB.RTS,15,20110309,143000,200765.00000,201170.00000,200730.00000,200895.00000
SPFB.RTS,15,20110309,144500,200885.00000,200895.00000,200220.00000,200270.00000
SPFB.RTS,15,20110309,150000,200255.00000,200690.00000,200145.00000,200395.00000
SPFB.RTS,15,20110309,151500,200395.00000,200720.00000,200270.00000,200585.00000
SPFB.RTS,15,20110309,153000,200590.00000,200795.00000,200425.00000,200595.00000
SPFB.RTS,15,20110309,154500,200580.00000,200735.00000,200450.00000,200675.00000
SPFB.RTS,15,20110309,160000,200670.00000,201090.00000,200600.00000,200945.00000
SPFB.RTS,15,20110309,161500,200950.00000,201135.00000,200240.00000,200335.00000
SPFB.RTS,15,20110309,163000,200325.00000,200540.00000,200020.00000,200410.00000
SPFB.RTS,15,20110309,164500,200410.00000,200500.00000,200250.00000,200360.00000
SPFB.RTS,15,20110309,170000,200350.00000,200375.00000,200120.00000,200270.00000
SPFB.RTS,15,20110309,171500,200275.00000,200380.00000,200200.00000,200315.00000
SPFB.RTS,15,20110309,173000,200320.00000,200345.00000,199645.00000,199670.00000
SPFB.RTS,15,20110309,174500,199685.00000,200050.00000,199400.00000,199580.00000
SPFB.RTS,15,20110309,180000,199600.00000,199680.00000,199320.00000,199470.00000
SPFB.RTS,15,20110309,181500,199465.00000,200250.00000,199450.00000,200120.00000
SPFB.RTS,15,20110309,183000,200115.00000,200480.00000,200050.00000,200380.00000
SPFB.RTS,15,20110309,190000,200305.00000,200305.00000,199265.00000,199730.00000
SPFB.RTS,15,20110309,191500,199735.00000,200045.00000,199635.00000,199895.00000
SPFB.RTS,15,20110309,193000,199900.00000,200135.00000,199715.00000,199925.00000
SPFB.RTS,15,20110309,194500,199915.00000,200620.00000,199900.00000,200390.00000
SPFB.RTS,15,20110309,200000,200375.00000,200700.00000,200375.00000,200395.00000
SPFB.RTS,15,20110309,201500,200390.00000,200455.00000,200100.00000,200240.00000
SPFB.RTS,15,20110309,203000,200235.00000,200495.00000,200225.00000,200250.00000
SPFB.RTS,15,20110309,204500,200265.00000,200550.00000,200220.00000,200305.00000
SPFB.RTS,15,20110309,210000,200280.00000,200440.00000,200010.00000,200185.00000
SPFB.RTS,15,20110309,211500,200185.00000,200400.00000,200125.00000,200295.00000
SPFB.RTS,15,20110309,213000,200300.00000,200385.00000,200120.00000,200215.00000
SPFB.RTS,15,20110309,214500,200205.00000,200260.00000,200075.00000,200200.00000
SPFB.RTS,15,20110309,220000,200200.00000,200400.00000,200170.00000,200385.00000
SPFB.RTS,15,20110309,221500,200395.00000,200500.00000,200245.00000,200275.00000
SPFB.RTS,15,20110309,223000,200270.00000,200310.00000,199925.00000,200110.00000
SPFB.RTS,15,20110309,224500,200120.00000,200440.00000,200040.00000,200280.00000
SPFB.RTS,15,20110309,230000,200275.00000,200450.00000,200235.00000,200360.00000
SPFB.RTS,15,20110309,231500,200360.00000,200450.00000,200105.00000,200220.00000
SPFB.RTS,15,20110309,233000,200215.00000,200280.00000,200100.00000,200235.00000
SPFB.RTS,15,20110309,234500,200230.00000,200350.00000,200185.00000,200350.00000
SPFB.RTS,15,20110310,100000,198430.00000,198430.00000,197405.00000,197570.00000
SPFB.RTS,15,20110310,101500,197530.00000,197530.00000,196950.00000,197070.00000
SPFB.RTS,15,20110310,103000,196995.00000,197395.00000,196950.00000,197040.00000
SPFB.RTS,15,20110310,104500,197045.00000,197160.00000,196655.00000,196790.00000
SPFB.RTS,15,20110310,110000,196790.00000,197050.00000,196640.00000,196680.00000
SPFB.RTS,15,20110310,111500,196710.00000,196710.00000,196125.00000,196300.00000
SPFB.RTS,15,20110310,113000,196310.00000,196500.00000,196200.00000,196500.00000
SPFB.RTS,15,20110310,114500,196475.00000,196530.00000,196140.00000,196190.00000
SPFB.RTS,15,20110310,120000,196190.00000,196350.00000,196125.00000,196340.00000
SPFB.RTS,15,20110310,121500,196315.00000,196680.00000,196175.00000,196400.00000
SPFB.RTS,15,20110310,123000,196410.00000,196700.00000,196380.00000,196425.00000
SPFB.RTS,15,20110310,124500,196430.00000,196620.00000,196380.00000,196545.00000
SPFB.RTS,15,20110310,130000,196530.00000,196580.00000,196250.00000,196325.00000
SPFB.RTS,15,20110310,131500,196325.00000,196505.00000,196185.00000,196260.00000
SPFB.RTS,15,20110310,133000,196210.00000,196255.00000,195885.00000,195885.00000
SPFB.RTS,15,20110310,134500,195885.00000,195885.00000,195540.00000,195665.00000
SPFB.RTS,15,20110310,140000,195730.00000,195945.00000,195565.00000,195690.00000
SPFB.RTS,15,20110310,141500,195690.00000,195700.00000,195300.00000,195400.00000
SPFB.RTS,15,20110310,143000,195400.00000,195400.00000,195100.00000,195200.00000
SPFB.RTS,15,20110310,144500,195200.00000,195250.00000,194950.00000,195035.00000
SPFB.RTS,15,20110310,150000,195005.00000,195405.00000,195000.00000,195255.00000
SPFB.RTS,15,20110310,151500,195250.00000,195300.00000,195100.00000,195160.00000
SPFB.RTS,15,20110310,153000,195170.00000,195270.00000,194800.00000,195270.00000
SPFB.RTS,15,20110310,154500,195270.00000,195350.00000,194960.00000,195045.00000
SPFB.RTS,15,20110310,160000,194990.00000,195120.00000,194800.00000,194825.00000
SPFB.RTS,15,20110310,161500,194835.00000,194915.00000,194520.00000,194720.00000
SPFB.RTS,15,20110310,163000,194660.00000,194660.00000,194300.00000,194455.00000
SPFB.RTS,15,20110310,164500,194415.00000,194500.00000,193880.00000,193975.00000
SPFB.RTS,15,20110310,170000,193980.00000,194225.00000,193800.00000,193910.00000
SPFB.RTS,15,20110310,171500,193930.00000,194125.00000,193810.00000,193865.00000
SPFB.RTS,15,20110310,173000,193835.00000,193950.00000,193325.00000,193700.00000
SPFB.RTS,15,20110310,174500,193695.00000,193905.00000,193400.00000,193425.00000
SPFB.RTS,15,20110310,180000,193405.00000,193440.00000,192700.00000,193050.00000
SPFB.RTS,15,20110310,181500,193045.00000,193075.00000,192825.00000,193000.00000
SPFB.RTS,15,20110310,183000,192990.00000,192990.00000,191890.00000,192280.00000
SPFB.RTS,15,20110310,190000,192395.00000,192610.00000,192305.00000,192570.00000
SPFB.RTS,15,20110310,191500,192540.00000,192725.00000,192465.00000,192555.00000
SPFB.RTS,15,20110310,193000,192525.00000,192825.00000,192460.00000,192790.00000
SPFB.RTS,15,20110310,194500,192710.00000,192805.00000,192600.00000,192805.00000
SPFB.RTS,15,20110310,200000,192805.00000,192805.00000,192610.00000,192650.00000
SPFB.RTS,15,20110310,201500,192640.00000,192720.00000,192340.00000,192435.00000
SPFB.RTS,15,20110310,203000,192435.00000,192505.00000,192210.00000,192380.00000
SPFB.RTS,15,20110310,204500,192340.00000,192620.00000,192300.00000,192605.00000
SPFB.RTS,15,20110310,210000,192630.00000,192740.00000,192540.00000,192700.00000
SPFB.RTS,15,20110310,211500,192715.00000,192820.00000,192500.00000,192530.00000
SPFB.RTS,15,20110310,213000,192545.00000,192545.00000,192230.00000,192300.00000
SPFB.RTS,15,20110310,214500,192335.00000,192615.00000,192310.00000,192515.00000
SPFB.RTS,15,20110310,220000,192510.00000,192700.00000,192500.00000,192600.00000
SPFB.RTS,15,20110310,221500,192650.00000,192720.00000,192550.00000,192550.00000
SPFB.RTS,15,20110310,223000,192570.00000,193000.00000,192555.00000,192800.00000
SPFB.RTS,15,20110310,224500,192880.00000,192955.00000,192810.00000,192870.00000
SPFB.RTS,15,20110310,230000,192895.00000,192950.00000,192600.00000,192620.00000
SPFB.RTS,15,20110310,231500,192605.00000,192605.00000,191640.00000,191845.00000
SPFB.RTS,15,20110310,233000,191880.00000,192095.00000,191600.00000,192050.00000
SPFB.RTS,15,20110310,234500,192085.00000,192085.00000,191925.00000,192010.00000
SPFB.RTS,15,20110311,100000,192010.00000,192080.00000,190420.00000,190530.00000
SPFB.RTS,15,20110311,101500,190530.00000,190610.00000,190250.00000,190525.00000
SPFB.RTS,15,20110311,103000,190560.00000,191050.00000,190020.00000,190835.00000
SPFB.RTS,15,20110311,104500,190840.00000,191070.00000,190680.00000,190920.00000
SPFB.RTS,15,20110311,110000,190975.00000,191585.00000,190975.00000,191395.00000
SPFB.RTS,15,20110311,111500,191395.00000,191465.00000,190600.00000,191015.00000
SPFB.RTS,15,20110311,113000,191005.00000,191950.00000,191005.00000,191770.00000
SPFB.RTS,15,20110311,114500,191800.00000,192610.00000,191785.00000,192350.00000
SPFB.RTS,15,20110311,120000,192340.00000,192655.00000,191960.00000,192630.00000
SPFB.RTS,15,20110311,121500,192645.00000,192655.00000,191900.00000,192055.00000
SPFB.RTS,15,20110311,123000,192045.00000,192065.00000,190915.00000,190965.00000
SPFB.RTS,15,20110311,124500,190955.00000,191000.00000,189810.00000,189990.00000
SPFB.RTS,15,20110311,130000,189990.00000,190320.00000,189125.00000,190300.00000
SPFB.RTS,15,20110311,131500,190300.00000,190500.00000,189960.00000,190195.00000
SPFB.RTS,15,20110311,133000,190195.00000,190700.00000,189855.00000,190655.00000
SPFB.RTS,15,20110311,134500,190635.00000,190675.00000,189990.00000,190155.00000
SPFB.RTS,15,20110311,140000,190160.00000,190350.00000,189300.00000,189300.00000
SPFB.RTS,15,20110311,141500,189300.00000,190080.00000,189300.00000,190000.00000
SPFB.RTS,15,20110311,143000,190010.00000,190275.00000,189800.00000,190230.00000
SPFB.RTS,15,20110311,144500,190195.00000,190625.00000,189660.00000,189950.00000
SPFB.RTS,15,20110311,150000,189950.00000,189950.00000,189190.00000,189750.00000
SPFB.RTS,15,20110311,151500,189715.00000,190420.00000,189645.00000,190200.00000
SPFB.RTS,15,20110311,153000,190255.00000,190260.00000,189655.00000,190040.00000
SPFB.RTS,15,20110311,154500,190020.00000,190670.00000,190020.00000,190670.00000
SPFB.RTS,15,20110311,160000,190670.00000,191000.00000,190495.00000,190690.00000
SPFB.RTS,15,20110311,161500,190700.00000,190700.00000,190150.00000,190360.00000
SPFB.RTS,15,20110311,163000,190365.00000,190955.00000,190255.00000,190480.00000
SPFB.RTS,15,20110311,164500,190455.00000,190750.00000,189915.00000,190690.00000
SPFB.RTS,15,20110311,170000,190685.00000,190710.00000,190200.00000,190400.00000
SPFB.RTS,15,20110311,171500,190400.00000,190545.00000,190175.00000,190345.00000
SPFB.RTS,15,20110311,173000,190360.00000,191400.00000,190355.00000,191200.00000
SPFB.RTS,15,20110311,174500,191220.00000,191385.00000,190250.00000,190495.00000
SPFB.RTS,15,20110311,180000,190465.00000,190595.00000,189675.00000,189750.00000
SPFB.RTS,15,20110311,181500,189755.00000,190405.00000,189685.00000,190035.00000
SPFB.RTS,15,20110311,183000,190035.00000,190590.00000,190010.00000,190290.00000
SPFB.RTS,15,20110311,190000,190400.00000,190530.00000,190105.00000,190250.00000
SPFB.RTS,15,20110311,191500,190280.00000,190745.00000,190265.00000,190595.00000
SPFB.RTS,15,20110311,193000,190605.00000,190880.00000,190600.00000,190815.00000
SPFB.RTS,15,20110311,194500,190850.00000,191065.00000,190800.00000,190875.00000
SPFB.RTS,15,20110311,200000,190870.00000,191720.00000,190850.00000,191200.00000
SPFB.RTS,15,20110311,201500,191145.00000,191500.00000,191005.00000,191070.00000
SPFB.RTS,15,20110311,203000,191070.00000,191200.00000,190995.00000,191125.00000
SPFB.RTS,15,20110311,204500,191115.00000,191140.00000,191000.00000,191030.00000
SPFB.RTS,15,20110311,210000,191030.00000,191105.00000,190860.00000,190860.00000
SPFB.RTS,15,20110311,211500,190880.00000,190970.00000,190615.00000,190880.00000
SPFB.RTS,15,20110311,213000,190890.00000,191075.00000,190800.00000,191040.00000
SPFB.RTS,15,20110311,214500,191070.00000,191135.00000,190835.00000,190885.00000
SPFB.RTS,15,20110311,220000,190885.00000,191000.00000,190825.00000,191000.00000
SPFB.RTS,15,20110311,221500,191020.00000,191145.00000,191005.00000,191125.00000
SPFB.RTS,15,20110311,223000,191130.00000,191310.00000,191050.00000,191200.00000
SPFB.RTS,15,20110311,224500,191200.00000,191250.00000,191145.00000,191175.00000
SPFB.RTS,15,20110311,230000,191175.00000,191300.00000,191175.00000,191230.00000
SPFB.RTS,15,20110311,231500,191230.00000,191545.00000,191200.00000,191545.00000
SPFB.RTS,15,20110311,233000,191530.00000,191530.00000,190995.00000,191205.00000
SPFB.RTS,15,20110311,234500,191215.00000,191385.00000,191200.00000,191385.00000
SPFB.RTS,15,20110314,100000,191000.00000,191005.00000,189040.00000,189105.00000
SPFB.RTS,15,20110314,101500,189105.00000,189460.00000,188860.00000,189060.00000
SPFB.RTS,15,20110314,103000,189060.00000,189450.00000,188650.00000,189445.00000
SPFB.RTS,15,20110314,104500,189450.00000,190040.00000,189180.00000,190040.00000
SPFB.RTS,15,20110314,110000,190045.00000,190825.00000,189955.00000,190600.00000
SPFB.RTS,15,20110314,111500,190595.00000,191545.00000,190410.00000,190530.00000
SPFB.RTS,15,20110314,113000,190535.00000,191200.00000,190525.00000,191035.00000
SPFB.RTS,15,20110314,114500,191040.00000,192110.00000,191030.00000,192025.00000
SPFB.RTS,15,20110314,120000,192025.00000,192300.00000,191500.00000,192295.00000
SPFB.RTS,15,20110314,121500,192300.00000,193100.00000,191950.00000,193000.00000
SPFB.RTS,15,20110314,123000,193000.00000,193380.00000,192900.00000,192975.00000
SPFB.RTS,15,20110314,124500,192975.00000,193175.00000,192690.00000,192890.00000
SPFB.RTS,15,20110314,130000,192895.00000,193770.00000,192885.00000,193285.00000
SPFB.RTS,15,20110314,131500,193280.00000,193400.00000,192950.00000,192990.00000
SPFB.RTS,15,20110314,133000,192960.00000,193100.00000,192705.00000,192780.00000
SPFB.RTS,15,20110314,134500,192785.00000,192830.00000,192520.00000,192670.00000
SPFB.RTS,15,20110314,140000,192695.00000,192700.00000,192180.00000,192180.00000
SPFB.RTS,15,20110314,141500,192190.00000,192565.00000,192060.00000,192565.00000
SPFB.RTS,15,20110314,143000,192565.00000,192700.00000,192280.00000,192385.00000
SPFB.RTS,15,20110314,144500,192365.00000,192740.00000,191805.00000,192000.00000
SPFB.RTS,15,20110314,150000,191975.00000,192200.00000,191725.00000,191950.00000
SPFB.RTS,15,20110314,151500,191960.00000,192395.00000,191825.00000,191995.00000
SPFB.RTS,15,20110314,153000,191990.00000,192250.00000,191905.00000,191945.00000
SPFB.RTS,15,20110314,154500,191945.00000,192080.00000,191775.00000,191980.00000
SPFB.RTS,15,20110314,160000,191945.00000,191960.00000,191365.00000,191695.00000
SPFB.RTS,15,20110314,161500,191695.00000,192190.00000,191650.00000,192080.00000
SPFB.RTS,15,20110314,163000,192060.00000,192745.00000,191950.00000,192350.00000
SPFB.RTS,15,20110314,164500,192360.00000,192755.00000,192250.00000,192385.00000
SPFB.RTS,15,20110314,170000,192350.00000,192530.00000,192115.00000,192190.00000
SPFB.RTS,15,20110314,171500,192180.00000,192480.00000,192150.00000,192395.00000
SPFB.RTS,15,20110314,173000,192400.00000,192440.00000,191700.00000,192145.00000
SPFB.RTS,15,20110314,174500,192145.00000,192390.00000,191935.00000,191980.00000
SPFB.RTS,15,20110314,180000,191985.00000,192240.00000,191700.00000,191955.00000
SPFB.RTS,15,20110314,181500,191940.00000,191975.00000,191220.00000,191400.00000
SPFB.RTS,15,20110314,183000,191400.00000,191450.00000,190900.00000,191430.00000
SPFB.RTS,15,20110314,190000,191410.00000,191600.00000,191350.00000,191570.00000
SPFB.RTS,15,20110314,191500,191570.00000,191880.00000,191305.00000,191560.00000
SPFB.RTS,15,20110314,193000,191560.00000,191635.00000,191250.00000,191250.00000
SPFB.RTS,15,20110314,194500,191270.00000,191650.00000,191250.00000,191645.00000
SPFB.RTS,15,20110314,200000,191635.00000,191700.00000,191500.00000,191695.00000
SPFB.RTS,15,20110314,201500,191680.00000,191695.00000,191450.00000,191485.00000
SPFB.RTS,15,20110314,203000,191490.00000,191590.00000,191370.00000,191560.00000
SPFB.RTS,15,20110314,204500,191560.00000,191850.00000,191515.00000,191710.00000
SPFB.RTS,15,20110314,210000,191710.00000,191855.00000,191600.00000,191650.00000
SPFB.RTS,15,20110314,211500,191650.00000,191830.00000,191550.00000,191720.00000
SPFB.RTS,15,20110314,213000,191710.00000,191785.00000,191420.00000,191440.00000
SPFB.RTS,15,20110314,214500,191455.00000,191585.00000,191390.00000,191490.00000
SPFB.RTS,15,20110314,220000,191490.00000,191725.00000,191425.00000,191715.00000
SPFB.RTS,15,20110314,221500,191725.00000,191745.00000,191605.00000,191640.00000
SPFB.RTS,15,20110314,223000,191650.00000,191935.00000,191625.00000,191915.00000
SPFB.RTS,15,20110314,224500,191915.00000,192150.00000,191855.00000,192035.00000
SPFB.RTS,15,20110314,230000,192035.00000,192295.00000,191950.00000,192225.00000
SPFB.RTS,15,20110314,231500,192220.00000,192270.00000,192090.00000,192235.00000
SPFB.RTS,15,20110314,233000,192235.00000,192400.00000,192175.00000,192295.00000
SPFB.RTS,15,20110314,234500,192300.00000,192400.00000,192285.00000,192380.00000
SPFB.RTS,15,20110315,100000,192235.00000,192235.00000,187500.00000,188090.00000
SPFB.RTS,15,20110315,101500,188085.00000,188300.00000,187600.00000,187940.00000
SPFB.RTS,15,20110315,103000,187940.00000,188850.00000,187500.00000,188175.00000
SPFB.RTS,15,20110315,104500,188175.00000,188645.00000,187770.00000,187770.00000
SPFB.RTS,15,20110315,110000,187770.00000,188910.00000,187745.00000,188135.00000
SPFB.RTS,15,20110315,111500,188140.00000,188815.00000,188030.00000,188565.00000
SPFB.RTS,15,20110315,113000,188555.00000,188680.00000,187810.00000,188030.00000
SPFB.RTS,15,20110315,114500,188020.00000,188400.00000,187880.00000,187995.00000
SPFB.RTS,15,20110315,120000,187990.00000,188085.00000,186600.00000,186780.00000
SPFB.RTS,15,20110315,121500,186775.00000,187000.00000,185160.00000,185670.00000
SPFB.RTS,15,20110315,123000,185695.00000,185765.00000,184375.00000,184880.00000
SPFB.RTS,15,20110315,124500,184870.00000,185130.00000,184250.00000,184690.00000
SPFB.RTS,15,20110315,130000,184680.00000,184750.00000,184250.00000,184250.00000
SPFB.RTS,15,20110315,131500,184250.00000,184390.00000,184250.00000,184250.00000
SPFB.RTS,15,20110315,133000,184250.00000,184250.00000,184250.00000,184250.00000
SPFB.RTS,15,20110315,134500,184250.00000,184625.00000,181500.00000,184510.00000
SPFB.RTS,15,20110315,140000,184535.00000,185355.00000,184535.00000,185190.00000
SPFB.RTS,15,20110315,141500,185180.00000,185445.00000,184950.00000,185050.00000
SPFB.RTS,15,20110315,143000,185050.00000,185780.00000,185020.00000,185490.00000
SPFB.RTS,15,20110315,144500,185475.00000,185840.00000,185150.00000,185355.00000
SPFB.RTS,15,20110315,150000,185360.00000,185595.00000,185270.00000,185575.00000
SPFB.RTS,15,20110315,151500,185555.00000,185585.00000,184760.00000,185000.00000
SPFB.RTS,15,20110315,153000,185000.00000,185095.00000,184150.00000,184360.00000
SPFB.RTS,15,20110315,154500,184365.00000,184395.00000,183825.00000,184285.00000
SPFB.RTS,15,20110315,160000,184275.00000,185395.00000,184170.00000,184645.00000
SPFB.RTS,15,20110315,161500,184645.00000,184900.00000,184275.00000,184405.00000
SPFB.RTS,15,20110315,163000,184415.00000,185125.00000,183935.00000,184800.00000
SPFB.RTS,15,20110315,164500,184785.00000,185185.00000,184375.00000,184480.00000
SPFB.RTS,15,20110315,170000,184490.00000,185265.00000,184200.00000,185190.00000
SPFB.RTS,15,20110315,171500,185225.00000,185880.00000,184795.00000,185795.00000
SPFB.RTS,15,20110315,173000,185800.00000,185830.00000,185385.00000,185520.00000
SPFB.RTS,15,20110315,174500,185535.00000,186125.00000,185080.00000,185855.00000
SPFB.RTS,15,20110315,180000,185855.00000,185875.00000,185315.00000,185760.00000
SPFB.RTS,15,20110315,181500,185770.00000,186070.00000,185620.00000,185685.00000
SPFB.RTS,15,20110315,183000,185695.00000,185850.00000,185510.00000,185605.00000
SPFB.RTS,15,20110315,190000,185790.00000,186580.00000,185790.00000,186335.00000
SPFB.RTS,15,20110315,191500,186335.00000,186605.00000,186105.00000,186500.00000
SPFB.RTS,15,20110315,193000,186505.00000,186565.00000,185800.00000,185905.00000
SPFB.RTS,15,20110315,194500,185905.00000,185945.00000,185610.00000,185770.00000
SPFB.RTS,15,20110315,200000,185795.00000,185850.00000,185235.00000,185420.00000
SPFB.RTS,15,20110315,201500,185435.00000,185460.00000,185120.00000,185315.00000
SPFB.RTS,15,20110315,203000,185320.00000,185540.00000,185155.00000,185235.00000
SPFB.RTS,15,20110315,204500,185235.00000,185430.00000,185040.00000,185270.00000
SPFB.RTS,15,20110315,210000,185270.00000,185345.00000,185125.00000,185260.00000
SPFB.RTS,15,20110315,211500,185240.00000,185445.00000,184790.00000,185315.00000
SPFB.RTS,15,20110315,213000,185305.00000,185370.00000,185065.00000,185275.00000
SPFB.RTS,15,20110315,214500,185275.00000,185410.00000,185000.00000,185015.00000
SPFB.RTS,15,20110315,220000,185030.00000,185755.00000,184930.00000,185580.00000
SPFB.RTS,15,20110315,221500,185585.00000,186225.00000,185530.00000,186155.00000
SPFB.RTS,15,20110315,223000,186150.00000,186495.00000,185890.00000,186435.00000
SPFB.RTS,15,20110315,224500,186435.00000,186595.00000,186000.00000,186075.00000
SPFB.RTS,15,20110315,230000,186040.00000,186150.00000,185750.00000,185850.00000
SPFB.RTS,15,20110315,231500,185855.00000,186110.00000,185805.00000,185970.00000
SPFB.RTS,15,20110315,233000,185970.00000,186085.00000,185765.00000,185935.00000
SPFB.RTS,15,20110315,234500,185910.00000,185910.00000,185605.00000,185770.00000
SPFB.RTS,15,20110316,100000,185850.00000,187370.00000,185850.00000,187245.00000
SPFB.RTS,15,20110316,101500,187260.00000,187480.00000,187160.00000,187215.00000
SPFB.RTS,15,20110316,103000,187225.00000,187760.00000,187180.00000,187520.00000
SPFB.RTS,15,20110316,104500,187520.00000,187720.00000,186940.00000,187250.00000
SPFB.RTS,15,20110316,110000,187245.00000,187895.00000,186800.00000,187660.00000
SPFB.RTS,15,20110316,111500,187665.00000,187775.00000,187130.00000,187555.00000
SPFB.RTS,15,20110316,113000,187555.00000,188180.00000,187365.00000,188050.00000
SPFB.RTS,15,20110316,114500,188050.00000,188600.00000,187795.00000,188150.00000
SPFB.RTS,15,20110316,120000,188145.00000,188745.00000,188145.00000,188675.00000
SPFB.RTS,15,20110316,121500,188675.00000,188675.00000,188240.00000,188570.00000
SPFB.RTS,15,20110316,123000,188570.00000,188595.00000,187265.00000,187295.00000
SPFB.RTS,15,20110316,124500,187290.00000,187655.00000,187160.00000,187385.00000
SPFB.RTS,15,20110316,130000,187380.00000,187430.00000,186630.00000,186780.00000
SPFB.RTS,15,20110316,131500,186780.00000,186800.00000,186170.00000,186490.00000
SPFB.RTS,15,20110316,133000,186490.00000,186500.00000,185585.00000,185755.00000
SPFB.RTS,15,20110316,134500,185760.00000,185765.00000,185210.00000,185500.00000
SPFB.RTS,15,20110316,140000,185500.00000,185585.00000,184865.00000,184955.00000
SPFB.RTS,15,20110316,141500,184970.00000,185370.00000,184765.00000,185220.00000
SPFB.RTS,15,20110316,143000,185220.00000,185945.00000,185200.00000,185800.00000
SPFB.RTS,15,20110316,144500,185820.00000,186000.00000,185295.00000,185920.00000
SPFB.RTS,15,20110316,150000,185930.00000,186295.00000,185885.00000,186055.00000
SPFB.RTS,15,20110316,151500,186055.00000,186840.00000,185960.00000,186785.00000
SPFB.RTS,15,20110316,153000,186775.00000,186790.00000,185560.00000,185860.00000
SPFB.RTS,15,20110316,154500,185855.00000,186355.00000,185700.00000,186130.00000
SPFB.RTS,15,20110316,160000,186120.00000,186675.00000,185860.00000,186165.00000
SPFB.RTS,15,20110316,161500,186160.00000,186350.00000,185905.00000,186060.00000
SPFB.RTS,15,20110316,163000,186065.00000,186575.00000,185525.00000,186210.00000
SPFB.RTS,15,20110316,164500,186210.00000,186360.00000,185740.00000,186040.00000
SPFB.RTS,15,20110316,170000,186035.00000,187135.00000,185980.00000,186690.00000
SPFB.RTS,15,20110316,171500,186695.00000,187100.00000,186460.00000,186820.00000
SPFB.RTS,15,20110316,173000,186825.00000,187300.00000,186615.00000,187155.00000
SPFB.RTS,15,20110316,174500,187155.00000,187225.00000,185795.00000,185840.00000
SPFB.RTS,15,20110316,180000,185850.00000,185865.00000,183700.00000,184825.00000
SPFB.RTS,15,20110316,181500,184835.00000,185330.00000,184580.00000,185245.00000
SPFB.RTS,15,20110316,183000,185250.00000,185435.00000,184680.00000,184765.00000
SPFB.RTS,15,20110316,190000,184680.00000,184680.00000,183385.00000,183425.00000
SPFB.RTS,15,20110316,191500,183400.00000,183920.00000,183105.00000,183795.00000
SPFB.RTS,15,20110316,193000,183800.00000,183840.00000,183435.00000,183540.00000
SPFB.RTS,15,20110316,194500,183550.00000,183875.00000,183485.00000,183640.00000
SPFB.RTS,15,20110316,200000,183640.00000,183700.00000,183265.00000,183435.00000
SPFB.RTS,15,20110316,201500,183430.00000,183650.00000,182780.00000,183075.00000
SPFB.RTS,15,20110316,203000,183075.00000,183130.00000,182305.00000,182830.00000
SPFB.RTS,15,20110316,204500,182830.00000,182885.00000,182500.00000,182560.00000
SPFB.RTS,15,20110316,210000,182530.00000,182590.00000,181660.00000,181980.00000
SPFB.RTS,15,20110316,211500,181990.00000,182170.00000,181265.00000,182090.00000
SPFB.RTS,15,20110316,213000,182100.00000,182900.00000,182035.00000,182555.00000
SPFB.RTS,15,20110316,214500,182575.00000,183000.00000,182500.00000,182720.00000
SPFB.RTS,15,20110316,220000,182710.00000,183260.00000,182425.00000,182905.00000
SPFB.RTS,15,20110316,221500,182905.00000,183180.00000,182200.00000,182385.00000
SPFB.RTS,15,20110316,223000,182380.00000,182600.00000,182150.00000,182450.00000
SPFB.RTS,15,20110316,224500,182460.00000,182460.00000,182055.00000,182235.00000
SPFB.RTS,15,20110316,230000,182235.00000,182405.00000,182130.00000,182365.00000
SPFB.RTS,15,20110316,231500,182390.00000,182450.00000,182250.00000,182355.00000
SPFB.RTS,15,20110316,233000,182350.00000,182435.00000,181950.00000,182025.00000
SPFB.RTS,15,20110316,234500,182020.00000,182090.00000,181930.00000,182090.00000
SPFB.RTS,15,20110317,100000,182090.00000,184450.00000,182090.00000,184215.00000
SPFB.RTS,15,20110317,101500,184165.00000,184510.00000,183900.00000,184110.00000
SPFB.RTS,15,20110317,103000,184160.00000,184925.00000,184045.00000,184690.00000
SPFB.RTS,15,20110317,104500,184680.00000,185195.00000,184345.00000,185170.00000
SPFB.RTS,15,20110317,110000,185145.00000,185780.00000,184845.00000,185000.00000
SPFB.RTS,15,20110317,111500,185000.00000,185870.00000,184980.00000,185850.00000
SPFB.RTS,15,20110317,113000,185845.00000,186615.00000,185830.00000,185985.00000
SPFB.RTS,15,20110317,114500,185965.00000,186685.00000,185955.00000,186240.00000
SPFB.RTS,15,20110317,120000,186230.00000,186550.00000,186080.00000,186195.00000
SPFB.RTS,15,20110317,121500,186195.00000,186415.00000,185550.00000,185650.00000
SPFB.RTS,15,20110317,123000,185635.00000,186380.00000,185610.00000,185785.00000
SPFB.RTS,15,20110317,124500,185790.00000,186370.00000,185760.00000,186050.00000
SPFB.RTS,15,20110317,130000,186045.00000,186820.00000,185715.00000,186820.00000
SPFB.RTS,15,20110317,131500,186800.00000,187430.00000,186685.00000,187240.00000
SPFB.RTS,15,20110317,133000,187250.00000,187290.00000,185805.00000,186080.00000
SPFB.RTS,15,20110317,134500,186085.00000,186850.00000,185955.00000,186750.00000
SPFB.RTS,15,20110317,140000,186745.00000,187180.00000,186525.00000,186600.00000
SPFB.RTS,15,20110317,141500,186610.00000,186840.00000,186245.00000,186745.00000
SPFB.RTS,15,20110317,143000,186760.00000,186810.00000,186055.00000,186435.00000
SPFB.RTS,15,20110317,144500,186440.00000,187240.00000,186255.00000,187025.00000
SPFB.RTS,15,20110317,150000,187025.00000,187365.00000,186635.00000,186980.00000
SPFB.RTS,15,20110317,151500,186990.00000,187350.00000,186670.00000,187180.00000
SPFB.RTS,15,20110317,153000,187180.00000,187840.00000,186775.00000,187635.00000
SPFB.RTS,15,20110317,154500,187655.00000,187785.00000,187280.00000,187525.00000
SPFB.RTS,15,20110317,160000,187530.00000,188000.00000,187520.00000,187665.00000
SPFB.RTS,15,20110317,161500,187665.00000,187725.00000,187150.00000,187450.00000
SPFB.RTS,15,20110317,163000,187455.00000,187840.00000,187060.00000,187125.00000
SPFB.RTS,15,20110317,164500,187125.00000,187525.00000,186905.00000,187005.00000
SPFB.RTS,15,20110317,170000,187030.00000,187745.00000,187010.00000,187530.00000
SPFB.RTS,15,20110317,171500,187525.00000,188135.00000,187455.00000,188055.00000
SPFB.RTS,15,20110317,173000,188050.00000,188160.00000,187700.00000,187850.00000
SPFB.RTS,15,20110317,174500,187850.00000,188335.00000,187660.00000,187875.00000
SPFB.RTS,15,20110317,180000,187870.00000,188080.00000,187520.00000,187635.00000
SPFB.RTS,15,20110317,181500,187630.00000,187900.00000,187310.00000,187465.00000
SPFB.RTS,15,20110317,183000,187455.00000,187715.00000,187300.00000,187500.00000
SPFB.RTS,15,20110317,190000,187440.00000,187665.00000,187250.00000,187560.00000
SPFB.RTS,15,20110317,191500,187565.00000,187650.00000,187430.00000,187530.00000
SPFB.RTS,15,20110317,193000,187535.00000,187890.00000,187505.00000,187600.00000
SPFB.RTS,15,20110317,194500,187605.00000,187615.00000,187370.00000,187425.00000
SPFB.RTS,15,20110317,200000,187425.00000,187700.00000,187415.00000,187675.00000
SPFB.RTS,15,20110317,201500,187680.00000,187840.00000,187300.00000,187410.00000
SPFB.RTS,15,20110317,203000,187410.00000,187800.00000,187250.00000,187610.00000
SPFB.RTS,15,20110317,204500,187590.00000,187660.00000,186875.00000,187230.00000
SPFB.RTS,15,20110317,210000,187240.00000,187450.00000,187045.00000,187400.00000
SPFB.RTS,15,20110317,211500,187400.00000,187730.00000,187330.00000,187675.00000
SPFB.RTS,15,20110317,213000,187675.00000,187910.00000,187610.00000,187760.00000
SPFB.RTS,15,20110317,214500,187760.00000,188130.00000,187700.00000,188040.00000
SPFB.RTS,15,20110317,220000,188040.00000,188530.00000,187940.00000,188450.00000
SPFB.RTS,15,20110317,221500,188475.00000,188500.00000,188260.00000,188340.00000
SPFB.RTS,15,20110317,223000,188345.00000,188640.00000,188260.00000,188345.00000
SPFB.RTS,15,20110317,224500,188350.00000,188590.00000,188220.00000,188290.00000
SPFB.RTS,15,20110317,230000,188285.00000,188470.00000,187805.00000,187900.00000
SPFB.RTS,15,20110317,231500,187900.00000,188175.00000,187725.00000,187895.00000
SPFB.RTS,15,20110317,233000,187880.00000,187900.00000,187465.00000,187655.00000
SPFB.RTS,15,20110317,234500,187660.00000,187700.00000,187535.00000,187695.00000
SPFB.RTS,15,20110318,100000,187710.00000,190305.00000,187710.00000,190160.00000
SPFB.RTS,15,20110318,101500,190145.00000,190160.00000,189875.00000,189910.00000
SPFB.RTS,15,20110318,103000,189915.00000,190430.00000,189620.00000,190090.00000
SPFB.RTS,15,20110318,104500,190095.00000,190245.00000,189650.00000,189925.00000
SPFB.RTS,15,20110318,110000,189925.00000,190245.00000,189265.00000,189285.00000
SPFB.RTS,15,20110318,111500,189285.00000,189825.00000,189275.00000,189760.00000
SPFB.RTS,15,20110318,113000,189755.00000,190335.00000,189700.00000,189825.00000
SPFB.RTS,15,20110318,114500,189830.00000,189845.00000,188925.00000,188960.00000
SPFB.RTS,15,20110318,120000,188955.00000,189250.00000,188420.00000,188785.00000
SPFB.RTS,15,20110318,121500,188775.00000,189145.00000,188325.00000,188555.00000
SPFB.RTS,15,20110318,123000,188545.00000,188785.00000,188175.00000,188430.00000
SPFB.RTS,15,20110318,124500,188440.00000,189145.00000,188415.00000,189030.00000
SPFB.RTS,15,20110318,130000,189015.00000,189295.00000,188790.00000,188790.00000
SPFB.RTS,15,20110318,131500,188790.00000,188835.00000,187700.00000,188420.00000
SPFB.RTS,15,20110318,133000,188420.00000,188605.00000,188260.00000,188435.00000
SPFB.RTS,15,20110318,134500,188415.00000,188890.00000,188365.00000,188780.00000
SPFB.RTS,15,20110318,140000,188775.00000,189130.00000,188520.00000,188950.00000
SPFB.RTS,15,20110318,141500,188950.00000,189000.00000,188650.00000,189000.00000
SPFB.RTS,15,20110318,143000,189000.00000,189245.00000,188750.00000,188785.00000
SPFB.RTS,15,20110318,144500,188790.00000,188800.00000,188025.00000,188045.00000
SPFB.RTS,15,20110318,150000,188050.00000,188375.00000,187855.00000,188345.00000
SPFB.RTS,15,20110318,151500,188335.00000,188550.00000,187925.00000,188265.00000
SPFB.RTS,15,20110318,153000,188260.00000,188800.00000,188200.00000,188690.00000
SPFB.RTS,15,20110318,154500,188690.00000,188760.00000,188115.00000,188400.00000
SPFB.RTS,15,20110318,160000,188415.00000,188535.00000,188200.00000,188365.00000
SPFB.RTS,15,20110318,161500,188370.00000,188700.00000,188345.00000,188370.00000
SPFB.RTS,15,20110318,163000,188370.00000,188795.00000,188235.00000,188400.00000
SPFB.RTS,15,20110318,164500,188400.00000,188480.00000,187805.00000,188205.00000
SPFB.RTS,15,20110318,170000,188210.00000,188425.00000,187600.00000,188375.00000
SPFB.RTS,15,20110318,171500,188360.00000,188545.00000,188170.00000,188175.00000
SPFB.RTS,15,20110318,173000,188185.00000,188980.00000,188025.00000,188815.00000
SPFB.RTS,15,20110318,174500,188815.00000,189100.00000,188640.00000,189050.00000
SPFB.RTS,15,20110318,180000,189065.00000,189455.00000,188960.00000,189100.00000
SPFB.RTS,15,20110318,181500,189105.00000,189280.00000,188565.00000,188595.00000
SPFB.RTS,15,20110318,183000,188595.00000,189080.00000,188510.00000,188980.00000
SPFB.RTS,15,20110318,190000,189000.00000,189190.00000,188740.00000,188835.00000
SPFB.RTS,15,20110318,191500,188850.00000,189265.00000,188765.00000,189030.00000
SPFB.RTS,15,20110318,193000,189025.00000,189100.00000,188855.00000,188900.00000
SPFB.RTS,15,20110318,194500,188905.00000,189065.00000,188800.00000,188880.00000
SPFB.RTS,15,20110318,200000,188885.00000,189100.00000,188880.00000,189010.00000
SPFB.RTS,15,20110318,201500,189015.00000,189065.00000,188680.00000,188870.00000
SPFB.RTS,15,20110318,203000,188870.00000,189030.00000,188750.00000,188805.00000
SPFB.RTS,15,20110318,204500,188810.00000,188930.00000,188755.00000,188835.00000
SPFB.RTS,15,20110318,210000,188835.00000,188850.00000,188610.00000,188645.00000
SPFB.RTS,15,20110318,211500,188655.00000,188695.00000,188500.00000,188650.00000
SPFB.RTS,15,20110318,213000,188650.00000,188670.00000,188400.00000,188565.00000
SPFB.RTS,15,20110318,214500,188570.00000,188590.00000,188355.00000,188410.00000
SPFB.RTS,15,20110318,220000,188415.00000,188560.00000,188300.00000,188410.00000
SPFB.RTS,15,20110318,221500,188400.00000,188550.00000,188350.00000,188390.00000
SPFB.RTS,15,20110318,223000,188395.00000,188535.00000,188360.00000,188400.00000
SPFB.RTS,15,20110318,224500,188405.00000,188540.00000,188240.00000,188455.00000
SPFB.RTS,15,20110318,230000,188480.00000,188635.00000,188445.00000,188535.00000
SPFB.RTS,15,20110318,231500,188540.00000,188630.00000,188460.00000,188615.00000
SPFB.RTS,15,20110318,233000,188615.00000,188870.00000,188610.00000,188805.00000
SPFB.RTS,15,20110318,234500,188810.00000,188850.00000,188670.00000,188705.00000
SPFB.RTS,15,20110321,100000,188750.00000,191590.00000,188750.00000,190700.00000
SPFB.RTS,15,20110321,101500,190700.00000,190705.00000,190375.00000,190670.00000
SPFB.RTS,15,20110321,103000,190665.00000,190935.00000,190465.00000,190870.00000
SPFB.RTS,15,20110321,104500,190870.00000,190930.00000,190240.00000,190680.00000
SPFB.RTS,15,20110321,110000,190685.00000,190770.00000,190115.00000,190520.00000
SPFB.RTS,15,20110321,111500,190515.00000,191000.00000,190345.00000,190665.00000
SPFB.RTS,15,20110321,113000,190680.00000,191200.00000,190560.00000,190630.00000
SPFB.RTS,15,20110321,114500,190630.00000,190660.00000,190040.00000,190215.00000
SPFB.RTS,15,20110321,120000,190210.00000,190265.00000,189805.00000,190030.00000
SPFB.RTS,15,20110321,121500,190040.00000,190235.00000,189620.00000,189965.00000
SPFB.RTS,15,20110321,123000,189965.00000,190230.00000,189650.00000,189840.00000
SPFB.RTS,15,20110321,124500,189840.00000,190150.00000,189645.00000,190150.00000
SPFB.RTS,15,20110321,130000,190150.00000,190215.00000,189275.00000,189420.00000
SPFB.RTS,15,20110321,131500,189420.00000,189800.00000,189375.00000,189650.00000
SPFB.RTS,15,20110321,133000,189650.00000,189930.00000,189455.00000,189900.00000
SPFB.RTS,15,20110321,134500,189910.00000,190325.00000,189730.00000,189855.00000
SPFB.RTS,15,20110321,140000,189855.00000,189930.00000,189425.00000,189430.00000
SPFB.RTS,15,20110321,141500,189430.00000,189995.00000,189425.00000,189985.00000
SPFB.RTS,15,20110321,143000,189990.00000,190080.00000,189615.00000,189805.00000
SPFB.RTS,15,20110321,144500,189790.00000,190195.00000,189545.00000,189920.00000
SPFB.RTS,15,20110321,150000,189920.00000,190350.00000,189805.00000,190290.00000
SPFB.RTS,15,20110321,151500,190285.00000,190480.00000,190100.00000,190255.00000
SPFB.RTS,15,20110321,153000,190260.00000,190440.00000,190100.00000,190345.00000
SPFB.RTS,15,20110321,154500,190340.00000,190450.00000,190180.00000,190400.00000
SPFB.RTS,15,20110321,160000,190400.00000,190615.00000,190285.00000,190520.00000
SPFB.RTS,15,20110321,161500,190520.00000,190650.00000,190400.00000,190470.00000
SPFB.RTS,15,20110321,163000,190475.00000,190490.00000,190115.00000,190435.00000
SPFB.RTS,15,20110321,164500,190450.00000,190920.00000,190435.00000,190820.00000
SPFB.RTS,15,20110321,170000,190830.00000,191375.00000,190675.00000,190810.00000
SPFB.RTS,15,20110321,171500,190815.00000,191040.00000,190525.00000,190985.00000
SPFB.RTS,15,20110321,173000,190990.00000,191090.00000,190460.00000,190590.00000
SPFB.RTS,15,20110321,174500,190590.00000,190875.00000,190485.00000,190740.00000
SPFB.RTS,15,20110321,180000,190730.00000,191040.00000,190660.00000,190895.00000
SPFB.RTS,15,20110321,181500,190890.00000,191145.00000,190800.00000,190800.00000
SPFB.RTS,15,20110321,183000,190815.00000,190875.00000,190445.00000,190545.00000
SPFB.RTS,15,20110321,190000,190560.00000,190675.00000,189605.00000,190315.00000
SPFB.RTS,15,20110321,191500,190320.00000,190415.00000,190070.00000,190235.00000
SPFB.RTS,15,20110321,193000,190225.00000,190370.00000,189910.00000,189935.00000
SPFB.RTS,15,20110321,194500,189925.00000,190165.00000,189905.00000,190090.00000
SPFB.RTS,15,20110321,200000,190090.00000,190100.00000,189835.00000,190010.00000
SPFB.RTS,15,20110321,201500,190015.00000,190245.00000,189925.00000,189995.00000
SPFB.RTS,15,20110321,203000,189985.00000,190020.00000,189820.00000,189985.00000
SPFB.RTS,15,20110321,204500,189985.00000,190285.00000,189975.00000,190200.00000
SPFB.RTS,15,20110321,210000,190200.00000,190250.00000,190010.00000,190160.00000
SPFB.RTS,15,20110321,211500,190155.00000,190185.00000,190065.00000,190135.00000
SPFB.RTS,15,20110321,213000,190140.00000,190260.00000,190080.00000,190100.00000
SPFB.RTS,15,20110321,214500,190100.00000,190190.00000,190020.00000,190035.00000
SPFB.RTS,15,20110321,220000,190020.00000,190115.00000,189970.00000,190020.00000
SPFB.RTS,15,20110321,221500,190015.00000,190095.00000,189905.00000,190055.00000
SPFB.RTS,15,20110321,223000,190055.00000,190230.00000,190025.00000,190165.00000
SPFB.RTS,15,20110321,224500,190170.00000,190335.00000,190160.00000,190315.00000
SPFB.RTS,15,20110321,230000,190325.00000,190440.00000,190285.00000,190300.00000
SPFB.RTS,15,20110321,231500,190330.00000,190410.00000,190250.00000,190375.00000
SPFB.RTS,15,20110321,233000,190360.00000,190380.00000,190140.00000,190225.00000
SPFB.RTS,15,20110321,234500,190230.00000,190245.00000,190120.00000,190135.00000
SPFB.RTS,15,20110322,100000,190200.00000,190735.00000,190145.00000,190405.00000
SPFB.RTS,15,20110322,101500,190410.00000,190700.00000,190355.00000,190610.00000
SPFB.RTS,15,20110322,103000,190660.00000,190800.00000,189745.00000,189820.00000
SPFB.RTS,15,20110322,104500,189815.00000,189925.00000,189560.00000,189715.00000
SPFB.RTS,15,20110322,110000,189740.00000,190670.00000,189700.00000,190590.00000
SPFB.RTS,15,20110322,111500,190590.00000,191235.00000,190335.00000,191035.00000
SPFB.RTS,15,20110322,113000,191050.00000,191445.00000,190955.00000,191045.00000
SPFB.RTS,15,20110322,114500,191045.00000,191150.00000,190550.00000,190700.00000
SPFB.RTS,15,20110322,120000,190705.00000,191060.00000,190530.00000,190830.00000
SPFB.RTS,15,20110322,121500,190825.00000,190910.00000,190180.00000,190325.00000
SPFB.RTS,15,20110322,123000,190320.00000,190560.00000,190160.00000,190200.00000
SPFB.RTS,15,20110322,124500,190200.00000,190225.00000,189825.00000,189965.00000
SPFB.RTS,15,20110322,130000,189960.00000,190195.00000,189670.00000,190035.00000
SPFB.RTS,15,20110322,131500,190035.00000,190275.00000,189905.00000,190150.00000
SPFB.RTS,15,20110322,133000,190130.00000,190395.00000,190000.00000,190005.00000
SPFB.RTS,15,20110322,134500,190005.00000,190040.00000,189155.00000,189175.00000
SPFB.RTS,15,20110322,140000,189190.00000,189550.00000,189075.00000,189415.00000
SPFB.RTS,15,20110322,141500,189420.00000,189520.00000,189250.00000,189400.00000
SPFB.RTS,15,20110322,143000,189420.00000,189650.00000,189270.00000,189580.00000
SPFB.RTS,15,20110322,144500,189580.00000,189650.00000,189255.00000,189420.00000
SPFB.RTS,15,20110322,150000,189440.00000,189645.00000,189280.00000,189330.00000
SPFB.RTS,15,20110322,151500,189330.00000,189575.00000,189300.00000,189520.00000
SPFB.RTS,15,20110322,153000,189520.00000,189690.00000,189370.00000,189400.00000
SPFB.RTS,15,20110322,154500,189400.00000,189615.00000,189315.00000,189455.00000
SPFB.RTS,15,20110322,160000,189445.00000,190095.00000,189415.00000,190035.00000
SPFB.RTS,15,20110322,161500,190040.00000,190125.00000,189800.00000,189880.00000
SPFB.RTS,15,20110322,163000,189865.00000,190070.00000,189300.00000,189405.00000
SPFB.RTS,15,20110322,164500,189415.00000,189550.00000,188955.00000,188970.00000
SPFB.RTS,15,20110322,170000,188955.00000,189190.00000,188615.00000,188905.00000
SPFB.RTS,15,20110322,171500,188905.00000,189840.00000,188635.00000,189770.00000
SPFB.RTS,15,20110322,173000,189775.00000,190285.00000,189615.00000,189890.00000
SPFB.RTS,15,20110322,174500,189890.00000,189985.00000,189565.00000,189580.00000
SPFB.RTS,15,20110322,180000,189585.00000,190200.00000,189570.00000,189920.00000
SPFB.RTS,15,20110322,181500,189930.00000,190540.00000,189845.00000,190510.00000
SPFB.RTS,15,20110322,183000,190510.00000,190700.00000,190265.00000,190400.00000
SPFB.RTS,15,20110322,190000,190450.00000,190740.00000,190330.00000,190450.00000
SPFB.RTS,15,20110322,191500,190460.00000,190600.00000,190375.00000,190520.00000
SPFB.RTS,15,20110322,193000,190510.00000,190530.00000,190135.00000,190250.00000
SPFB.RTS,15,20110322,194500,190250.00000,190395.00000,190175.00000,190335.00000
SPFB.RTS,15,20110322,200000,190340.00000,190430.00000,190205.00000,190430.00000
SPFB.RTS,15,20110322,201500,190430.00000,190445.00000,190260.00000,190370.00000
SPFB.RTS,15,20110322,203000,190365.00000,190830.00000,190300.00000,190685.00000
SPFB.RTS,15,20110322,204500,190685.00000,190780.00000,190550.00000,190550.00000
SPFB.RTS,15,20110322,210000,190560.00000,190585.00000,189975.00000,190030.00000
SPFB.RTS,15,20110322,211500,190010.00000,190055.00000,189670.00000,189755.00000
SPFB.RTS,15,20110322,213000,189755.00000,190025.00000,189745.00000,190000.00000
SPFB.RTS,15,20110322,214500,189985.00000,189995.00000,189715.00000,189800.00000
SPFB.RTS,15,20110322,220000,189820.00000,189850.00000,189635.00000,189805.00000
SPFB.RTS,15,20110322,221500,189810.00000,189820.00000,189485.00000,189615.00000
SPFB.RTS,15,20110322,223000,189615.00000,189820.00000,189570.00000,189730.00000
SPFB.RTS,15,20110322,224500,189720.00000,189730.00000,189600.00000,189635.00000
SPFB.RTS,15,20110322,230000,189605.00000,189765.00000,189555.00000,189635.00000
SPFB.RTS,15,20110322,231500,189635.00000,189680.00000,189520.00000,189580.00000
SPFB.RTS,15,20110322,233000,189580.00000,189820.00000,189560.00000,189755.00000
SPFB.RTS,15,20110322,234500,189775.00000,189825.00000,189725.00000,189800.00000
SPFB.RTS,15,20110323,100000,189760.00000,189760.00000,189050.00000,189270.00000
SPFB.RTS,15,20110323,101500,189260.00000,189380.00000,188885.00000,189020.00000
SPFB.RTS,15,20110323,103000,189020.00000,189345.00000,188720.00000,189030.00000
SPFB.RTS,15,20110323,104500,189035.00000,189200.00000,188860.00000,189100.00000
SPFB.RTS,15,20110323,110000,189100.00000,190115.00000,189075.00000,190100.00000
SPFB.RTS,15,20110323,111500,190100.00000,190275.00000,189870.00000,190145.00000
SPFB.RTS,15,20110323,113000,190140.00000,190350.00000,189940.00000,190030.00000
SPFB.RTS,15,20110323,114500,190020.00000,190440.00000,189790.00000,190400.00000
SPFB.RTS,15,20110323,120000,190420.00000,191150.00000,190360.00000,191095.00000
SPFB.RTS,15,20110323,121500,191100.00000,191425.00000,190925.00000,191370.00000
SPFB.RTS,15,20110323,123000,191360.00000,192405.00000,191355.00000,192010.00000
SPFB.RTS,15,20110323,124500,192010.00000,192335.00000,192010.00000,192125.00000
SPFB.RTS,15,20110323,130000,192140.00000,192510.00000,192080.00000,192310.00000
SPFB.RTS,15,20110323,131500,192315.00000,193400.00000,192315.00000,193190.00000
SPFB.RTS,15,20110323,133000,193180.00000,193290.00000,192910.00000,193210.00000
SPFB.RTS,15,20110323,134500,193210.00000,193365.00000,192960.00000,193090.00000
SPFB.RTS,15,20110323,140000,193050.00000,193090.00000,192810.00000,192935.00000
SPFB.RTS,15,20110323,141500,192935.00000,192980.00000,192525.00000,192630.00000
SPFB.RTS,15,20110323,143000,192615.00000,192700.00000,192330.00000,192600.00000
SPFB.RTS,15,20110323,144500,192595.00000,192750.00000,192040.00000,192200.00000
SPFB.RTS,15,20110323,150000,192185.00000,192590.00000,192175.00000,192575.00000
SPFB.RTS,15,20110323,151500,192580.00000,192860.00000,192455.00000,192815.00000
SPFB.RTS,15,20110323,153000,192820.00000,192925.00000,192525.00000,192640.00000
SPFB.RTS,15,20110323,154500,192640.00000,192895.00000,192410.00000,192525.00000
SPFB.RTS,15,20110323,160000,192525.00000,192645.00000,192320.00000,192550.00000
SPFB.RTS,15,20110323,161500,192550.00000,192660.00000,192130.00000,192400.00000
SPFB.RTS,15,20110323,163000,192390.00000,192720.00000,191775.00000,191785.00000
SPFB.RTS,15,20110323,164500,191795.00000,192655.00000,191690.00000,192545.00000
SPFB.RTS,15,20110323,170000,192565.00000,192565.00000,191650.00000,191910.00000
SPFB.RTS,15,20110323,171500,191910.00000,192345.00000,191825.00000,192300.00000
SPFB.RTS,15,20110323,173000,192330.00000,192475.00000,192140.00000,192395.00000
SPFB.RTS,15,20110323,174500,192385.00000,193120.00000,192150.00000,193095.00000
SPFB.RTS,15,20110323,180000,193095.00000,193500.00000,193000.00000,193200.00000
SPFB.RTS,15,20110323,181500,193205.00000,194065.00000,193175.00000,193955.00000
SPFB.RTS,15,20110323,183000,193965.00000,194705.00000,193950.00000,194455.00000
SPFB.RTS,15,20110323,190000,194420.00000,195075.00000,194225.00000,194470.00000
SPFB.RTS,15,20110323,191500,194470.00000,195315.00000,194360.00000,195255.00000
SPFB.RTS,15,20110323,193000,195250.00000,195540.00000,195200.00000,195275.00000
SPFB.RTS,15,20110323,194500,195265.00000,195600.00000,195170.00000,195480.00000
SPFB.RTS,15,20110323,200000,195465.00000,195485.00000,195250.00000,195345.00000
SPFB.RTS,15,20110323,201500,195355.00000,195835.00000,195330.00000,195705.00000
SPFB.RTS,15,20110323,203000,195705.00000,195800.00000,195460.00000,195580.00000
SPFB.RTS,15,20110323,204500,195585.00000,195900.00000,195540.00000,195555.00000
SPFB.RTS,15,20110323,210000,195560.00000,195570.00000,195325.00000,195435.00000
SPFB.RTS,15,20110323,211500,195435.00000,195660.00000,195430.00000,195620.00000
SPFB.RTS,15,20110323,213000,195605.00000,195660.00000,195520.00000,195620.00000
SPFB.RTS,15,20110323,214500,195620.00000,195845.00000,195540.00000,195745.00000
SPFB.RTS,15,20110323,220000,195765.00000,195795.00000,195510.00000,195775.00000
SPFB.RTS,15,20110323,221500,195775.00000,195940.00000,195775.00000,195865.00000
SPFB.RTS,15,20110323,223000,195870.00000,195870.00000,195685.00000,195780.00000
SPFB.RTS,15,20110323,224500,195775.00000,195850.00000,195555.00000,195585.00000
SPFB.RTS,15,20110323,230000,195570.00000,195725.00000,195540.00000,195635.00000
SPFB.RTS,15,20110323,231500,195635.00000,195745.00000,195610.00000,195625.00000
SPFB.RTS,15,20110323,233000,195635.00000,195685.00000,195550.00000,195670.00000
SPFB.RTS,15,20110323,234500,195655.00000,195680.00000,195550.00000,195610.00000
SPFB.RTS,15,20110324,100000,195620.00000,195995.00000,195265.00000,195365.00000
SPFB.RTS,15,20110324,101500,195365.00000,195845.00000,195230.00000,195330.00000
SPFB.RTS,15,20110324,103000,195335.00000,195335.00000,194250.00000,194515.00000
SPFB.RTS,15,20110324,104500,194510.00000,194890.00000,194215.00000,194705.00000
SPFB.RTS,15,20110324,110000,194705.00000,194900.00000,194350.00000,194740.00000
SPFB.RTS,15,20110324,111500,194720.00000,195210.00000,194710.00000,194760.00000
SPFB.RTS,15,20110324,113000,194760.00000,195085.00000,194370.00000,194860.00000
SPFB.RTS,15,20110324,114500,194875.00000,195975.00000,194755.00000,195790.00000
SPFB.RTS,15,20110324,120000,195770.00000,196710.00000,195670.00000,196300.00000
SPFB.RTS,15,20110324,121500,196310.00000,196410.00000,195605.00000,195780.00000
SPFB.RTS,15,20110324,123000,195790.00000,196170.00000,195410.00000,196075.00000
SPFB.RTS,15,20110324,124500,196090.00000,196680.00000,195990.00000,196275.00000
SPFB.RTS,15,20110324,130000,196275.00000,196460.00000,195855.00000,196120.00000
SPFB.RTS,15,20110324,131500,196120.00000,196310.00000,195730.00000,196165.00000
SPFB.RTS,15,20110324,133000,196180.00000,196300.00000,195820.00000,196220.00000
SPFB.RTS,15,20110324,134500,196225.00000,196810.00000,196065.00000,196565.00000
SPFB.RTS,15,20110324,140000,196565.00000,196595.00000,195965.00000,196115.00000
SPFB.RTS,15,20110324,141500,196110.00000,196400.00000,196040.00000,196345.00000
SPFB.RTS,15,20110324,143000,196350.00000,197250.00000,196240.00000,196895.00000
SPFB.RTS,15,20110324,144500,196895.00000,197120.00000,196820.00000,196910.00000
SPFB.RTS,15,20110324,150000,196910.00000,197300.00000,196710.00000,196745.00000
SPFB.RTS,15,20110324,151500,196745.00000,197155.00000,196705.00000,197125.00000
SPFB.RTS,15,20110324,153000,197120.00000,197125.00000,196555.00000,197020.00000
SPFB.RTS,15,20110324,154500,197005.00000,197800.00000,197000.00000,197675.00000
SPFB.RTS,15,20110324,160000,197675.00000,197695.00000,197235.00000,197340.00000
SPFB.RTS,15,20110324,161500,197335.00000,197480.00000,197210.00000,197310.00000
SPFB.RTS,15,20110324,163000,197305.00000,197345.00000,196660.00000,196880.00000
SPFB.RTS,15,20110324,164500,196885.00000,197040.00000,196000.00000,196115.00000
SPFB.RTS,15,20110324,170000,196105.00000,196395.00000,195610.00000,195815.00000
SPFB.RTS,15,20110324,171500,195815.00000,196460.00000,195440.00000,196420.00000
SPFB.RTS,15,20110324,173000,196425.00000,197235.00000,196425.00000,197150.00000
SPFB.RTS,15,20110324,174500,197135.00000,197645.00000,196835.00000,197575.00000
SPFB.RTS,15,20110324,180000,197575.00000,197950.00000,197540.00000,197735.00000
SPFB.RTS,15,20110324,181500,197730.00000,198120.00000,197435.00000,197920.00000
SPFB.RTS,15,20110324,183000,197920.00000,198230.00000,197875.00000,198070.00000
SPFB.RTS,15,20110324,190000,198090.00000,198280.00000,197930.00000,198140.00000
SPFB.RTS,15,20110324,191500,198155.00000,198465.00000,198150.00000,198380.00000
SPFB.RTS,15,20110324,193000,198380.00000,198380.00000,198125.00000,198180.00000
SPFB.RTS,15,20110324,194500,198185.00000,198235.00000,197800.00000,197870.00000
SPFB.RTS,15,20110324,200000,197870.00000,198075.00000,197830.00000,197980.00000
SPFB.RTS,15,20110324,201500,197995.00000,198100.00000,197935.00000,198100.00000
SPFB.RTS,15,20110324,203000,198080.00000,198100.00000,197905.00000,197980.00000
SPFB.RTS,15,20110324,204500,197970.00000,198180.00000,197815.00000,198100.00000
SPFB.RTS,15,20110324,210000,198080.00000,198265.00000,198030.00000,198150.00000
SPFB.RTS,15,20110324,211500,198165.00000,198250.00000,198130.00000,198210.00000
SPFB.RTS,15,20110324,213000,198195.00000,198320.00000,198150.00000,198200.00000
SPFB.RTS,15,20110324,214500,198185.00000,198275.00000,197980.00000,198030.00000
SPFB.RTS,15,20110324,220000,198035.00000,198155.00000,198000.00000,198110.00000
SPFB.RTS,15,20110324,221500,198110.00000,198330.00000,198080.00000,198255.00000
SPFB.RTS,15,20110324,223000,198255.00000,198280.00000,198075.00000,198175.00000
SPFB.RTS,15,20110324,224500,198165.00000,198185.00000,198020.00000,198150.00000
SPFB.RTS,15,20110324,230000,198150.00000,198235.00000,198140.00000,198210.00000
SPFB.RTS,15,20110324,231500,198200.00000,198220.00000,198100.00000,198190.00000
SPFB.RTS,15,20110324,233000,198190.00000,198280.00000,198130.00000,198180.00000
SPFB.RTS,15,20110324,234500,198180.00000,198360.00000,198155.00000,198295.00000
SPFB.RTS,15,20110325,100000,198380.00000,199285.00000,198380.00000,198890.00000
SPFB.RTS,15,20110325,101500,198900.00000,199170.00000,198505.00000,198980.00000
SPFB.RTS,15,20110325,103000,198985.00000,199090.00000,198500.00000,198555.00000
SPFB.RTS,15,20110325,104500,198555.00000,198920.00000,198070.00000,198260.00000
SPFB.RTS,15,20110325,110000,198260.00000,198345.00000,197720.00000,198255.00000
SPFB.RTS,15,20110325,111500,198260.00000,198600.00000,197810.00000,198100.00000
SPFB.RTS,15,20110325,113000,198105.00000,198105.00000,197560.00000,197860.00000
SPFB.RTS,15,20110325,114500,197870.00000,198170.00000,197545.00000,197830.00000
SPFB.RTS,15,20110325,120000,197840.00000,198150.00000,197760.00000,197975.00000
SPFB.RTS,15,20110325,121500,197980.00000,198510.00000,197980.00000,198370.00000
SPFB.RTS,15,20110325,123000,198375.00000,198800.00000,198170.00000,198660.00000
SPFB.RTS,15,20110325,124500,198670.00000,198860.00000,198455.00000,198645.00000
SPFB.RTS,15,20110325,130000,198630.00000,199370.00000,198630.00000,199165.00000
SPFB.RTS,15,20110325,131500,199165.00000,199480.00000,198540.00000,198715.00000
SPFB.RTS,15,20110325,133000,198700.00000,198720.00000,197810.00000,198205.00000
SPFB.RTS,15,20110325,134500,198200.00000,198480.00000,198075.00000,198390.00000
SPFB.RTS,15,20110325,140000,198385.00000,198520.00000,198055.00000,198400.00000
SPFB.RTS,15,20110325,141500,198400.00000,198645.00000,198200.00000,198475.00000
SPFB.RTS,15,20110325,143000,198480.00000,198575.00000,198120.00000,198200.00000
SPFB.RTS,15,20110325,144500,198200.00000,198345.00000,197525.00000,197575.00000
SPFB.RTS,15,20110325,150000,197575.00000,197785.00000,197415.00000,197730.00000
SPFB.RTS,15,20110325,151500,197725.00000,197770.00000,197100.00000,197310.00000
SPFB.RTS,15,20110325,153000,197325.00000,197885.00000,197145.00000,197555.00000
SPFB.RTS,15,20110325,154500,197565.00000,197945.00000,197530.00000,197715.00000
SPFB.RTS,15,20110325,160000,197695.00000,198180.00000,197565.00000,197915.00000
SPFB.RTS,15,20110325,161500,197915.00000,198305.00000,197655.00000,198275.00000
SPFB.RTS,15,20110325,163000,198260.00000,198400.00000,197770.00000,198005.00000
SPFB.RTS,15,20110325,164500,198020.00000,198410.00000,197800.00000,198070.00000
SPFB.RTS,15,20110325,170000,198065.00000,198600.00000,197805.00000,198280.00000
SPFB.RTS,15,20110325,171500,198260.00000,199185.00000,198075.00000,199065.00000
SPFB.RTS,15,20110325,173000,199065.00000,199635.00000,199050.00000,199200.00000
SPFB.RTS,15,20110325,174500,199200.00000,199740.00000,198980.00000,199305.00000
SPFB.RTS,15,20110325,180000,199305.00000,199575.00000,199035.00000,199110.00000
SPFB.RTS,15,20110325,181500,199110.00000,199520.00000,198985.00000,199460.00000
SPFB.RTS,15,20110325,183000,199460.00000,199550.00000,199270.00000,199270.00000
SPFB.RTS,15,20110325,190000,199255.00000,199465.00000,199175.00000,199340.00000
SPFB.RTS,15,20110325,191500,199340.00000,199450.00000,199255.00000,199255.00000
SPFB.RTS,15,20110325,193000,199265.00000,199320.00000,199065.00000,199095.00000
SPFB.RTS,15,20110325,194500,199095.00000,199180.00000,199015.00000,199100.00000
SPFB.RTS,15,20110325,200000,199100.00000,199185.00000,198845.00000,199050.00000
SPFB.RTS,15,20110325,201500,199040.00000,199155.00000,198930.00000,199150.00000
SPFB.RTS,15,20110325,203000,199140.00000,199195.00000,199080.00000,199180.00000
SPFB.RTS,15,20110325,204500,199165.00000,199260.00000,199060.00000,199120.00000
SPFB.RTS,15,20110325,210000,199130.00000,199300.00000,199100.00000,199255.00000
SPFB.RTS,15,20110325,211500,199260.00000,199295.00000,198965.00000,199015.00000
SPFB.RTS,15,20110325,213000,199015.00000,199060.00000,198920.00000,199005.00000
SPFB.RTS,15,20110325,214500,199015.00000,199195.00000,199005.00000,199150.00000
SPFB.RTS,15,20110325,220000,199165.00000,199240.00000,199050.00000,199175.00000
SPFB.RTS,15,20110325,221500,199185.00000,199205.00000,199015.00000,199040.00000
SPFB.RTS,15,20110325,223000,199045.00000,199190.00000,199020.00000,199135.00000
SPFB.RTS,15,20110325,224500,199135.00000,199165.00000,198950.00000,199015.00000
SPFB.RTS,15,20110325,230000,199020.00000,199140.00000,199005.00000,199130.00000
SPFB.RTS,15,20110325,231500,199110.00000,199130.00000,199060.00000,199100.00000
SPFB.RTS,15,20110325,233000,199100.00000,199100.00000,199000.00000,199010.00000
SPFB.RTS,15,20110325,234500,199010.00000,199160.00000,198985.00000,199105.00000
SPFB.RTS,15,20110328,100000,199055.00000,199055.00000,198565.00000,198705.00000
SPFB.RTS,15,20110328,101500,198710.00000,198940.00000,198650.00000,198750.00000
SPFB.RTS,15,20110328,103000,198750.00000,198875.00000,198410.00000,198800.00000
SPFB.RTS,15,20110328,104500,198805.00000,198875.00000,198465.00000,198630.00000
SPFB.RTS,15,20110328,110000,198605.00000,198640.00000,197970.00000,198245.00000
SPFB.RTS,15,20110328,111500,198245.00000,199300.00000,198175.00000,198800.00000
SPFB.RTS,15,20110328,113000,198800.00000,198875.00000,198000.00000,198340.00000
SPFB.RTS,15,20110328,114500,198340.00000,198935.00000,198300.00000,198585.00000
SPFB.RTS,15,20110328,120000,198585.00000,199000.00000,198540.00000,198705.00000
SPFB.RTS,15,20110328,121500,198685.00000,198950.00000,198240.00000,198885.00000
SPFB.RTS,15,20110328,123000,198900.00000,198945.00000,198170.00000,198235.00000
SPFB.RTS,15,20110328,124500,198235.00000,198455.00000,198060.00000,198220.00000
SPFB.RTS,15,20110328,130000,198230.00000,198355.00000,197520.00000,197560.00000
SPFB.RTS,15,20110328,131500,197570.00000,197900.00000,197530.00000,197750.00000
SPFB.RTS,15,20110328,133000,197750.00000,198115.00000,197475.00000,198075.00000
SPFB.RTS,15,20110328,134500,198075.00000,198135.00000,197620.00000,197660.00000
SPFB.RTS,15,20110328,140000,197645.00000,198220.00000,197615.00000,198175.00000
SPFB.RTS,15,20110328,141500,198185.00000,198370.00000,197840.00000,198160.00000
SPFB.RTS,15,20110328,143000,198130.00000,198330.00000,197955.00000,198300.00000
SPFB.RTS,15,20110328,144500,198300.00000,198420.00000,198090.00000,198280.00000
SPFB.RTS,15,20110328,150000,198225.00000,198620.00000,198185.00000,198600.00000
SPFB.RTS,15,20110328,151500,198600.00000,198620.00000,198315.00000,198460.00000
SPFB.RTS,15,20110328,153000,198460.00000,198675.00000,198360.00000,198415.00000
SPFB.RTS,15,20110328,154500,198415.00000,198490.00000,198105.00000,198135.00000
SPFB.RTS,15,20110328,160000,198140.00000,198280.00000,197905.00000,197905.00000
SPFB.RTS,15,20110328,161500,197920.00000,198110.00000,197800.00000,197985.00000
SPFB.RTS,15,20110328,163000,197995.00000,198445.00000,197840.00000,198175.00000
SPFB.RTS,15,20110328,164500,198165.00000,198345.00000,198040.00000,198295.00000
SPFB.RTS,15,20110328,170000,198280.00000,199200.00000,198255.00000,198710.00000
SPFB.RTS,15,20110328,171500,198725.00000,198920.00000,198665.00000,198900.00000
SPFB.RTS,15,20110328,173000,198900.00000,199490.00000,198800.00000,199280.00000
SPFB.RTS,15,20110328,174500,199280.00000,199795.00000,199200.00000,199400.00000
SPFB.RTS,15,20110328,180000,199395.00000,199500.00000,198940.00000,199335.00000
SPFB.RTS,15,20110328,181500,199355.00000,200065.00000,199245.00000,199970.00000
SPFB.RTS,15,20110328,183000,199940.00000,200050.00000,199765.00000,199780.00000
SPFB.RTS,15,20110328,190000,199750.00000,199750.00000,199345.00000,199695.00000
SPFB.RTS,15,20110328,191500,199685.00000,199850.00000,199565.00000,199640.00000
SPFB.RTS,15,20110328,193000,199645.00000,199690.00000,199440.00000,199525.00000
SPFB.RTS,15,20110328,194500,199525.00000,199670.00000,199460.00000,199640.00000
SPFB.RTS,15,20110328,200000,199660.00000,199835.00000,199600.00000,199635.00000
SPFB.RTS,15,20110328,201500,199660.00000,199760.00000,199640.00000,199675.00000
SPFB.RTS,15,20110328,203000,199670.00000,199740.00000,199640.00000,199690.00000
SPFB.RTS,15,20110328,204500,199670.00000,199700.00000,199565.00000,199665.00000
SPFB.RTS,15,20110328,210000,199655.00000,199755.00000,199640.00000,199745.00000
SPFB.RTS,15,20110328,211500,199745.00000,199745.00000,199605.00000,199610.00000
SPFB.RTS,15,20110328,213000,199605.00000,199680.00000,199570.00000,199650.00000
SPFB.RTS,15,20110328,214500,199650.00000,199665.00000,199600.00000,199615.00000
SPFB.RTS,15,20110328,220000,199615.00000,199660.00000,199355.00000,199495.00000
SPFB.RTS,15,20110328,221500,199495.00000,199525.00000,199400.00000,199500.00000
SPFB.RTS,15,20110328,223000,199505.00000,199650.00000,199485.00000,199640.00000
SPFB.RTS,15,20110328,224500,199625.00000,199705.00000,199570.00000,199660.00000
SPFB.RTS,15,20110328,230000,199660.00000,199765.00000,199605.00000,199665.00000
SPFB.RTS,15,20110328,231500,199685.00000,199700.00000,199600.00000,199600.00000
SPFB.RTS,15,20110328,233000,199600.00000,199600.00000,199300.00000,199355.00000
SPFB.RTS,15,20110328,234500,199355.00000,199365.00000,199150.00000,199275.00000
SPFB.RTS,15,20110329,100000,199215.00000,200185.00000,199215.00000,199925.00000
SPFB.RTS,15,20110329,101500,199920.00000,199965.00000,199710.00000,199750.00000
SPFB.RTS,15,20110329,103000,199750.00000,199945.00000,199450.00000,199565.00000
SPFB.RTS,15,20110329,104500,199575.00000,199575.00000,199225.00000,199330.00000
SPFB.RTS,15,20110329,110000,199330.00000,199700.00000,199025.00000,199635.00000
SPFB.RTS,15,20110329,111500,199660.00000,200300.00000,199540.00000,199885.00000
SPFB.RTS,15,20110329,113000,199895.00000,200085.00000,199620.00000,199700.00000
SPFB.RTS,15,20110329,114500,199705.00000,199730.00000,198200.00000,198415.00000
SPFB.RTS,15,20110329,120000,198410.00000,198770.00000,198165.00000,198485.00000
SPFB.RTS,15,20110329,121500,198490.00000,198870.00000,197700.00000,197840.00000
SPFB.RTS,15,20110329,123000,197830.00000,198570.00000,197800.00000,198385.00000
SPFB.RTS,15,20110329,124500,198390.00000,198550.00000,198200.00000,198335.00000
SPFB.RTS,15,20110329,130000,198340.00000,198480.00000,198075.00000,198215.00000
SPFB.RTS,15,20110329,131500,198215.00000,198220.00000,197250.00000,197370.00000
SPFB.RTS,15,20110329,133000,197380.00000,197565.00000,197155.00000,197475.00000
SPFB.RTS,15,20110329,134500,197475.00000,197595.00000,197280.00000,197330.00000
SPFB.RTS,15,20110329,140000,197325.00000,197360.00000,196550.00000,196705.00000
SPFB.RTS,15,20110329,141500,196705.00000,196735.00000,195960.00000,196510.00000
SPFB.RTS,15,20110329,143000,196490.00000,196690.00000,196290.00000,196515.00000
SPFB.RTS,15,20110329,144500,196520.00000,196760.00000,196375.00000,196475.00000
SPFB.RTS,15,20110329,150000,196480.00000,196855.00000,196200.00000,196460.00000
SPFB.RTS,15,20110329,151500,196450.00000,196570.00000,195980.00000,196115.00000
SPFB.RTS,15,20110329,153000,196120.00000,196590.00000,196070.00000,196525.00000
SPFB.RTS,15,20110329,154500,196525.00000,196935.00000,196470.00000,196600.00000
SPFB.RTS,15,20110329,160000,196600.00000,196750.00000,196430.00000,196530.00000
SPFB.RTS,15,20110329,161500,196535.00000,196645.00000,196285.00000,196470.00000
SPFB.RTS,15,20110329,163000,196470.00000,196625.00000,196150.00000,196275.00000
SPFB.RTS,15,20110329,164500,196265.00000,196560.00000,195705.00000,195880.00000
SPFB.RTS,15,20110329,170000,195890.00000,196235.00000,195575.00000,196195.00000
SPFB.RTS,15,20110329,171500,196190.00000,196330.00000,196010.00000,196180.00000
SPFB.RTS,15,20110329,173000,196180.00000,196365.00000,195515.00000,195695.00000
SPFB.RTS,15,20110329,174500,195690.00000,195770.00000,195330.00000,195620.00000
SPFB.RTS,15,20110329,180000,195610.00000,196470.00000,195255.00000,196405.00000
SPFB.RTS,15,20110329,181500,196410.00000,196750.00000,196410.00000,196530.00000
SPFB.RTS,15,20110329,183000,196525.00000,196635.00000,196280.00000,196515.00000
SPFB.RTS,15,20110329,190000,196555.00000,197085.00000,196555.00000,196845.00000
SPFB.RTS,15,20110329,191500,196845.00000,197150.00000,196770.00000,197090.00000
SPFB.RTS,15,20110329,193000,197085.00000,197220.00000,196940.00000,197115.00000
SPFB.RTS,15,20110329,194500,197110.00000,197245.00000,197040.00000,197200.00000
SPFB.RTS,15,20110329,200000,197200.00000,197535.00000,197180.00000,197410.00000
SPFB.RTS,15,20110329,201500,197410.00000,197510.00000,197235.00000,197250.00000
SPFB.RTS,15,20110329,203000,197245.00000,197340.00000,197220.00000,197285.00000
SPFB.RTS,15,20110329,204500,197285.00000,197480.00000,197275.00000,197435.00000
SPFB.RTS,15,20110329,210000,197430.00000,197530.00000,197375.00000,197425.00000
SPFB.RTS,15,20110329,211500,197440.00000,197450.00000,197260.00000,197295.00000
SPFB.RTS,15,20110329,213000,197300.00000,197460.00000,197275.00000,197450.00000
SPFB.RTS,15,20110329,214500,197450.00000,197585.00000,197435.00000,197565.00000
SPFB.RTS,15,20110329,220000,197560.00000,197840.00000,197535.00000,197665.00000
SPFB.RTS,15,20110329,221500,197670.00000,197760.00000,197605.00000,197660.00000
SPFB.RTS,15,20110329,223000,197660.00000,197750.00000,197610.00000,197690.00000
SPFB.RTS,15,20110329,224500,197700.00000,197910.00000,197685.00000,197845.00000
SPFB.RTS,15,20110329,230000,197860.00000,197935.00000,197775.00000,197915.00000
SPFB.RTS,15,20110329,231500,197915.00000,197945.00000,197850.00000,197885.00000
SPFB.RTS,15,20110329,233000,197900.00000,197945.00000,197715.00000,197715.00000
SPFB.RTS,15,20110329,234500,197730.00000,197830.00000,197675.00000,197820.00000
SPFB.RTS,15,20110330,100000,197850.00000,198875.00000,197850.00000,198780.00000
SPFB.RTS,15,20110330,101500,198800.00000,198895.00000,198540.00000,198575.00000
SPFB.RTS,15,20110330,103000,198585.00000,198675.00000,198360.00000,198605.00000
SPFB.RTS,15,20110330,104500,198605.00000,198995.00000,198255.00000,198375.00000
SPFB.RTS,15,20110330,110000,198390.00000,199380.00000,198365.00000,199350.00000
SPFB.RTS,15,20110330,111500,199350.00000,199500.00000,199025.00000,199295.00000
SPFB.RTS,15,20110330,113000,199295.00000,199600.00000,199245.00000,199300.00000
SPFB.RTS,15,20110330,114500,199305.00000,199320.00000,199025.00000,199290.00000
SPFB.RTS,15,20110330,120000,199265.00000,199820.00000,199250.00000,199680.00000
SPFB.RTS,15,20110330,121500,199675.00000,199810.00000,198815.00000,198850.00000
SPFB.RTS,15,20110330,123000,198840.00000,199100.00000,198720.00000,198975.00000
SPFB.RTS,15,20110330,124500,198965.00000,199060.00000,198505.00000,198665.00000
SPFB.RTS,15,20110330,130000,198655.00000,198925.00000,198315.00000,198450.00000
SPFB.RTS,15,20110330,131500,198440.00000,199080.00000,198350.00000,198625.00000
SPFB.RTS,15,20110330,133000,198620.00000,198770.00000,198470.00000,198620.00000
SPFB.RTS,15,20110330,134500,198615.00000,198850.00000,198560.00000,198720.00000
SPFB.RTS,15,20110330,140000,198690.00000,198775.00000,198370.00000,198415.00000
SPFB.RTS,15,20110330,141500,198425.00000,198500.00000,198160.00000,198500.00000
SPFB.RTS,15,20110330,143000,198495.00000,199095.00000,198420.00000,198795.00000
SPFB.RTS,15,20110330,144500,198800.00000,198935.00000,198595.00000,198625.00000
SPFB.RTS,15,20110330,150000,198640.00000,198700.00000,198375.00000,198575.00000
SPFB.RTS,15,20110330,151500,198575.00000,199035.00000,198550.00000,198790.00000
SPFB.RTS,15,20110330,153000,198800.00000,198875.00000,198680.00000,198820.00000
SPFB.RTS,15,20110330,154500,198820.00000,198915.00000,198660.00000,198725.00000
SPFB.RTS,15,20110330,160000,198705.00000,198870.00000,198605.00000,198700.00000
SPFB.RTS,15,20110330,161500,198710.00000,198965.00000,198300.00000,198515.00000
SPFB.RTS,15,20110330,163000,198515.00000,199175.00000,198480.00000,199050.00000
SPFB.RTS,15,20110330,164500,199050.00000,199240.00000,198880.00000,198935.00000
SPFB.RTS,15,20110330,170000,198935.00000,199250.00000,198875.00000,199030.00000
SPFB.RTS,15,20110330,171500,199050.00000,199165.00000,198930.00000,199025.00000
SPFB.RTS,15,20110330,173000,199020.00000,199205.00000,198595.00000,198860.00000
SPFB.RTS,15,20110330,174500,198860.00000,199035.00000,198545.00000,198950.00000
SPFB.RTS,15,20110330,180000,198960.00000,199125.00000,198500.00000,198725.00000
SPFB.RTS,15,20110330,181500,198730.00000,198930.00000,198670.00000,198725.00000
SPFB.RTS,15,20110330,183000,198725.00000,199100.00000,198700.00000,198795.00000
SPFB.RTS,15,20110330,190000,198895.00000,199425.00000,198795.00000,198880.00000
SPFB.RTS,15,20110330,191500,198905.00000,199095.00000,198895.00000,199025.00000
SPFB.RTS,15,20110330,193000,199015.00000,199215.00000,199000.00000,199150.00000
SPFB.RTS,15,20110330,194500,199150.00000,199215.00000,199095.00000,199135.00000
SPFB.RTS,15,20110330,200000,199150.00000,199400.00000,199140.00000,199390.00000
SPFB.RTS,15,20110330,201500,199370.00000,199700.00000,199370.00000,199560.00000
SPFB.RTS,15,20110330,203000,199560.00000,199660.00000,199465.00000,199490.00000
SPFB.RTS,15,20110330,204500,199480.00000,199525.00000,199435.00000,199450.00000
SPFB.RTS,15,20110330,210000,199455.00000,199670.00000,199450.00000,199585.00000
SPFB.RTS,15,20110330,211500,199590.00000,199745.00000,199515.00000,199565.00000
SPFB.RTS,15,20110330,213000,199575.00000,199645.00000,199555.00000,199590.00000
SPFB.RTS,15,20110330,214500,199575.00000,199615.00000,199485.00000,199565.00000
SPFB.RTS,15,20110330,220000,199560.00000,199615.00000,199540.00000,199610.00000
SPFB.RTS,15,20110330,221500,199585.00000,199645.00000,199530.00000,199615.00000
SPFB.RTS,15,20110330,223000,199620.00000,199635.00000,199585.00000,199595.00000
SPFB.RTS,15,20110330,224500,199595.00000,199600.00000,199455.00000,199535.00000
SPFB.RTS,15,20110330,230000,199535.00000,199550.00000,199470.00000,199520.00000
SPFB.RTS,15,20110330,231500,199525.00000,199590.00000,199505.00000,199515.00000
SPFB.RTS,15,20110330,233000,199520.00000,199630.00000,199505.00000,199585.00000
SPFB.RTS,15,20110330,234500,199585.00000,199620.00000,199550.00000,199570.00000
SPFB.RTS,15,20110331,100000,199620.00000,200000.00000,199280.00000,199545.00000
SPFB.RTS,15,20110331,101500,199560.00000,199645.00000,199400.00000,199510.00000
SPFB.RTS,15,20110331,103000,199515.00000,199680.00000,198975.00000,199030.00000
SPFB.RTS,15,20110331,104500,199030.00000,199390.00000,198870.00000,199160.00000
SPFB.RTS,15,20110331,110000,199160.00000,199760.00000,199115.00000,199735.00000
SPFB.RTS,15,20110331,111500,199740.00000,200140.00000,199555.00000,199665.00000
SPFB.RTS,15,20110331,113000,199645.00000,199835.00000,199040.00000,199150.00000
SPFB.RTS,15,20110331,114500,199150.00000,199200.00000,198760.00000,198965.00000
SPFB.RTS,15,20110331,120000,198965.00000,198965.00000,198350.00000,198505.00000
SPFB.RTS,15,20110331,121500,198500.00000,198735.00000,198420.00000,198695.00000
SPFB.RTS,15,20110331,123000,198695.00000,198745.00000,198435.00000,198685.00000
SPFB.RTS,15,20110331,124500,198685.00000,199070.00000,198625.00000,199070.00000
SPFB.RTS,15,20110331,130000,199065.00000,199285.00000,198865.00000,199250.00000
SPFB.RTS,15,20110331,131500,199240.00000,199390.00000,198830.00000,198930.00000
SPFB.RTS,15,20110331,133000,198925.00000,198935.00000,198705.00000,198800.00000
SPFB.RTS,15,20110331,134500,198805.00000,198830.00000,198370.00000,198570.00000
SPFB.RTS,15,20110331,140000,198570.00000,198700.00000,198405.00000,198445.00000
SPFB.RTS,15,20110331,141500,198430.00000,198545.00000,198010.00000,198440.00000
SPFB.RTS,15,20110331,143000,198435.00000,198590.00000,198300.00000,198465.00000
SPFB.RTS,15,20110331,144500,198475.00000,198645.00000,198360.00000,198565.00000
SPFB.RTS,15,20110331,150000,198585.00000,198840.00000,198570.00000,198765.00000
SPFB.RTS,15,20110331,151500,198745.00000,198985.00000,198690.00000,198930.00000
SPFB.RTS,15,20110331,153000,198930.00000,199040.00000,198570.00000,198690.00000
SPFB.RTS,15,20110331,154500,198690.00000,199000.00000,198515.00000,198900.00000
SPFB.RTS,15,20110331,160000,198905.00000,198970.00000,198745.00000,198755.00000
SPFB.RTS,15,20110331,161500,198760.00000,198970.00000,198665.00000,198925.00000
SPFB.RTS,15,20110331,163000,198910.00000,198910.00000,198260.00000,198590.00000
SPFB.RTS,15,20110331,164500,198595.00000,198785.00000,198440.00000,198680.00000
SPFB.RTS,15,20110331,170000,198705.00000,199140.00000,198560.00000,199125.00000
SPFB.RTS,15,20110331,171500,199125.00000,199935.00000,199060.00000,199595.00000
SPFB.RTS,15,20110331,173000,199605.00000,199755.00000,199375.00000,199535.00000
SPFB.RTS,15,20110331,174500,199530.00000,199675.00000,199225.00000,199535.00000
SPFB.RTS,15,20110331,180000,199550.00000,199645.00000,198960.00000,199240.00000
SPFB.RTS,15,20110331,181500,199235.00000,199565.00000,199040.00000,199150.00000
SPFB.RTS,15,20110331,183000,199150.00000,199620.00000,199125.00000,199240.00000
SPFB.RTS,15,20110331,190000,199205.00000,199240.00000,198510.00000,198650.00000
SPFB.RTS,15,20110331,191500,198650.00000,198765.00000,198555.00000,198615.00000
SPFB.RTS,15,20110331,193000,198610.00000,198690.00000,198170.00000,198400.00000
SPFB.RTS,15,20110331,194500,198385.00000,198515.00000,198315.00000,198435.00000
SPFB.RTS,15,20110331,200000,198430.00000,198545.00000,198400.00000,198505.00000
SPFB.RTS,15,20110331,201500,198505.00000,198920.00000,198490.00000,198865.00000
SPFB.RTS,15,20110331,203000,198865.00000,198895.00000,198760.00000,198890.00000
SPFB.RTS,15,20110331,204500,198875.00000,198950.00000,198830.00000,198880.00000
SPFB.RTS,15,20110331,210000,198885.00000,199040.00000,198775.00000,198850.00000
SPFB.RTS,15,20110331,211500,198830.00000,198895.00000,198805.00000,198880.00000
SPFB.RTS,15,20110331,213000,198875.00000,198935.00000,198850.00000,198900.00000
SPFB.RTS,15,20110331,214500,198880.00000,198905.00000,198710.00000,198755.00000
SPFB.RTS,15,20110331,220000,198755.00000,198840.00000,198605.00000,198750.00000
SPFB.RTS,15,20110331,221500,198750.00000,198830.00000,198560.00000,198565.00000
SPFB.RTS,15,20110331,223000,198570.00000,198630.00000,198435.00000,198555.00000
SPFB.RTS,15,20110331,224500,198560.00000,198675.00000,198560.00000,198670.00000
SPFB.RTS,15,20110331,230000,198655.00000,198690.00000,198500.00000,198565.00000
SPFB.RTS,15,20110331,231500,198565.00000,198630.00000,198515.00000,198585.00000
SPFB.RTS,15,20110331,233000,198585.00000,198625.00000,198435.00000,198600.00000
SPFB.RTS,15,20110331,234500,198620.00000,198625.00000,198335.00000,198545.00000
SPFB.RTS,15,20110401,100000,198520.00000,198895.00000,198450.00000,198675.00000
SPFB.RTS,15,20110401,101500,198680.00000,198990.00000,198605.00000,198945.00000
SPFB.RTS,15,20110401,103000,198955.00000,199395.00000,198400.00000,199245.00000
SPFB.RTS,15,20110401,104500,199265.00000,199585.00000,199145.00000,199330.00000
SPFB.RTS,15,20110401,110000,199335.00000,199800.00000,199330.00000,199645.00000
SPFB.RTS,15,20110401,111500,199645.00000,199710.00000,199270.00000,199610.00000
SPFB.RTS,15,20110401,113000,199605.00000,201210.00000,199590.00000,201115.00000
SPFB.RTS,15,20110401,114500,201115.00000,201440.00000,200900.00000,201435.00000
SPFB.RTS,15,20110401,120000,201440.00000,201700.00000,201225.00000,201515.00000
SPFB.RTS,15,20110401,121500,201530.00000,201825.00000,201480.00000,201550.00000
SPFB.RTS,15,20110401,123000,201570.00000,201610.00000,201355.00000,201410.00000
SPFB.RTS,15,20110401,124500,201420.00000,201750.00000,201385.00000,201700.00000
SPFB.RTS,15,20110401,130000,201700.00000,201760.00000,201425.00000,201605.00000
SPFB.RTS,15,20110401,131500,201615.00000,202035.00000,201535.00000,201895.00000
SPFB.RTS,15,20110401,133000,201905.00000,202475.00000,201870.00000,202410.00000
SPFB.RTS,15,20110401,134500,202415.00000,202650.00000,202370.00000,202500.00000
SPFB.RTS,15,20110401,140000,202485.00000,202610.00000,202210.00000,202275.00000
SPFB.RTS,15,20110401,141500,202290.00000,202720.00000,202275.00000,202520.00000
SPFB.RTS,15,20110401,143000,202520.00000,202640.00000,202285.00000,202545.00000
SPFB.RTS,15,20110401,144500,202545.00000,203110.00000,202475.00000,203035.00000
SPFB.RTS,15,20110401,150000,203035.00000,203355.00000,203015.00000,203220.00000
SPFB.RTS,15,20110401,151500,203215.00000,203230.00000,202475.00000,202685.00000
SPFB.RTS,15,20110401,153000,202700.00000,202940.00000,202410.00000,202480.00000
SPFB.RTS,15,20110401,154500,202485.00000,202750.00000,202440.00000,202750.00000
SPFB.RTS,15,20110401,160000,202750.00000,203000.00000,202680.00000,202845.00000
SPFB.RTS,15,20110401,161500,202850.00000,203100.00000,202810.00000,203045.00000
SPFB.RTS,15,20110401,163000,203030.00000,203710.00000,202950.00000,203650.00000
SPFB.RTS,15,20110401,164500,203640.00000,203770.00000,203420.00000,203570.00000
SPFB.RTS,15,20110401,170000,203590.00000,203845.00000,203255.00000,203470.00000
SPFB.RTS,15,20110401,171500,203475.00000,203615.00000,203325.00000,203485.00000
SPFB.RTS,15,20110401,173000,203470.00000,203535.00000,203110.00000,203185.00000
SPFB.RTS,15,20110401,174500,203185.00000,203310.00000,202730.00000,203260.00000
SPFB.RTS,15,20110401,180000,203270.00000,203665.00000,203160.00000,203575.00000
SPFB.RTS,15,20110401,181500,203585.00000,203895.00000,203500.00000,203855.00000
SPFB.RTS,15,20110401,183000,203855.00000,203960.00000,203610.00000,203660.00000
SPFB.RTS,15,20110401,190000,203775.00000,203860.00000,203310.00000,203715.00000
SPFB.RTS,15,20110401,191500,203715.00000,204135.00000,203690.00000,204110.00000
SPFB.RTS,15,20110401,193000,204115.00000,204330.00000,204040.00000,204200.00000
SPFB.RTS,15,20110401,194500,204190.00000,204230.00000,203980.00000,204135.00000
SPFB.RTS,15,20110401,200000,204135.00000,204215.00000,203970.00000,204000.00000
SPFB.RTS,15,20110401,201500,204000.00000,204130.00000,203955.00000,204080.00000
SPFB.RTS,15,20110401,203000,204090.00000,204175.00000,204005.00000,204045.00000
SPFB.RTS,15,20110401,204500,204045.00000,204095.00000,203940.00000,204060.00000
SPFB.RTS,15,20110401,210000,204070.00000,204075.00000,203960.00000,204000.00000
SPFB.RTS,15,20110401,211500,204000.00000,204140.00000,203975.00000,204090.00000
SPFB.RTS,15,20110401,213000,204085.00000,204190.00000,204065.00000,204125.00000
SPFB.RTS,15,20110401,214500,204130.00000,204140.00000,204065.00000,204125.00000
SPFB.RTS,15,20110401,220000,204130.00000,204130.00000,204035.00000,204065.00000
SPFB.RTS,15,20110401,221500,204065.00000,204355.00000,204025.00000,204305.00000
SPFB.RTS,15,20110401,223000,204300.00000,204320.00000,204060.00000,204085.00000
SPFB.RTS,15,20110401,224500,204090.00000,204120.00000,203705.00000,203895.00000
SPFB.RTS,15,20110401,230000,203870.00000,203945.00000,203575.00000,203610.00000
SPFB.RTS,15,20110401,231500,203600.00000,203735.00000,203570.00000,203620.00000
SPFB.RTS,15,20110401,233000,203630.00000,203795.00000,203525.00000,203690.00000
SPFB.RTS,15,20110401,234500,203720.00000,203845.00000,203670.00000,203720.00000
SPFB.RTS,15,20110404,100000,203710.00000,204500.00000,203690.00000,204285.00000
SPFB.RTS,15,20110404,101500,204285.00000,204645.00000,204040.00000,204500.00000
SPFB.RTS,15,20110404,103000,204500.00000,204790.00000,203915.00000,204020.00000
SPFB.RTS,15,20110404,104500,204020.00000,204900.00000,203960.00000,204830.00000
SPFB.RTS,15,20110404,110000,204825.00000,205070.00000,204600.00000,204980.00000
SPFB.RTS,15,20110404,111500,204970.00000,205560.00000,204280.00000,205415.00000
SPFB.RTS,15,20110404,113000,205425.00000,205530.00000,204910.00000,204960.00000
SPFB.RTS,15,20110404,114500,204950.00000,205160.00000,204625.00000,204700.00000
SPFB.RTS,15,20110404,120000,204680.00000,205045.00000,204010.00000,204220.00000
SPFB.RTS,15,20110404,121500,204215.00000,204480.00000,203965.00000,204030.00000
SPFB.RTS,15,20110404,123000,204030.00000,204585.00000,203985.00000,204245.00000
SPFB.RTS,15,20110404,124500,204245.00000,205185.00000,204245.00000,204810.00000
SPFB.RTS,15,20110404,130000,204820.00000,205075.00000,204705.00000,204990.00000
SPFB.RTS,15,20110404,131500,204985.00000,205030.00000,204565.00000,204720.00000
SPFB.RTS,15,20110404,133000,204725.00000,205195.00000,204560.00000,204910.00000
SPFB.RTS,15,20110404,134500,204930.00000,205200.00000,204760.00000,204925.00000
SPFB.RTS,15,20110404,140000,204905.00000,205250.00000,204735.00000,205150.00000
SPFB.RTS,15,20110404,141500,205155.00000,205175.00000,204615.00000,204690.00000
SPFB.RTS,15,20110404,143000,204695.00000,204990.00000,204455.00000,204965.00000
SPFB.RTS,15,20110404,144500,204970.00000,205345.00000,204935.00000,205050.00000
SPFB.RTS,15,20110404,150000,205055.00000,205255.00000,204800.00000,204990.00000
SPFB.RTS,15,20110404,151500,204985.00000,205095.00000,204900.00000,204915.00000
SPFB.RTS,15,20110404,153000,204905.00000,205050.00000,204655.00000,204705.00000
SPFB.RTS,15,20110404,154500,204720.00000,204905.00000,204405.00000,204445.00000
SPFB.RTS,15,20110404,160000,204430.00000,204485.00000,203835.00000,204120.00000
SPFB.RTS,15,20110404,161500,204135.00000,204360.00000,204065.00000,204310.00000
SPFB.RTS,15,20110404,163000,204320.00000,204375.00000,203435.00000,203470.00000
SPFB.RTS,15,20110404,164500,203465.00000,203815.00000,203435.00000,203630.00000
SPFB.RTS,15,20110404,170000,203630.00000,203730.00000,202520.00000,203170.00000
SPFB.RTS,15,20110404,171500,203185.00000,203310.00000,203030.00000,203255.00000
SPFB.RTS,15,20110404,173000,203250.00000,203870.00000,203230.00000,203780.00000
SPFB.RTS,15,20110404,174500,203780.00000,204110.00000,203255.00000,203645.00000
SPFB.RTS,15,20110404,180000,203650.00000,203740.00000,203105.00000,203340.00000
SPFB.RTS,15,20110404,181500,203355.00000,203745.00000,203225.00000,203590.00000
SPFB.RTS,15,20110404,183000,203590.00000,204175.00000,203490.00000,204150.00000
SPFB.RTS,15,20110404,190000,203990.00000,204245.00000,203800.00000,204210.00000
SPFB.RTS,15,20110404,191500,204220.00000,204445.00000,204135.00000,204355.00000
SPFB.RTS,15,20110404,193000,204355.00000,204430.00000,204225.00000,204405.00000
SPFB.RTS,15,20110404,194500,204390.00000,204485.00000,204250.00000,204325.00000
SPFB.RTS,15,20110404,200000,204325.00000,204420.00000,204180.00000,204265.00000
SPFB.RTS,15,20110404,201500,204265.00000,204350.00000,204215.00000,204245.00000
SPFB.RTS,15,20110404,203000,204240.00000,204285.00000,203980.00000,204100.00000
SPFB.RTS,15,20110404,204500,204095.00000,204095.00000,203925.00000,204045.00000
SPFB.RTS,15,20110404,210000,204050.00000,204240.00000,204020.00000,204225.00000
SPFB.RTS,15,20110404,211500,204230.00000,204250.00000,204155.00000,204210.00000
SPFB.RTS,15,20110404,213000,204205.00000,204215.00000,203950.00000,204150.00000
SPFB.RTS,15,20110404,214500,204145.00000,204150.00000,203965.00000,204115.00000
SPFB.RTS,15,20110404,220000,204115.00000,204390.00000,204035.00000,204365.00000
SPFB.RTS,15,20110404,221500,204365.00000,204660.00000,204355.00000,204595.00000
SPFB.RTS,15,20110404,223000,204600.00000,204675.00000,204540.00000,204650.00000
SPFB.RTS,15,20110404,224500,204635.00000,204685.00000,204540.00000,204595.00000
SPFB.RTS,15,20110404,230000,204585.00000,204645.00000,204475.00000,204600.00000
SPFB.RTS,15,20110404,231500,204600.00000,205055.00000,204565.00000,204950.00000
SPFB.RTS,15,20110404,233000,204950.00000,205110.00000,204870.00000,205065.00000
SPFB.RTS,15,20110404,234500,205045.00000,205100.00000,204980.00000,205030.00000
SPFB.RTS,15,20110405,100000,205000.00000,205080.00000,204505.00000,204700.00000
SPFB.RTS,15,20110405,101500,204700.00000,204780.00000,204505.00000,204625.00000
SPFB.RTS,15,20110405,103000,204605.00000,205230.00000,204330.00000,204375.00000
SPFB.RTS,15,20110405,104500,204375.00000,204495.00000,204170.00000,204320.00000
SPFB.RTS,15,20110405,110000,204320.00000,204460.00000,203600.00000,203660.00000
SPFB.RTS,15,20110405,111500,203640.00000,204175.00000,203380.00000,203475.00000
SPFB.RTS,15,20110405,113000,203485.00000,203700.00000,203185.00000,203230.00000
SPFB.RTS,15,20110405,114500,203230.00000,203545.00000,202945.00000,203205.00000
SPFB.RTS,15,20110405,120000,203210.00000,203250.00000,202200.00000,202455.00000
SPFB.RTS,15,20110405,121500,202455.00000,202785.00000,202400.00000,202720.00000
SPFB.RTS,15,20110405,123000,202725.00000,202930.00000,202555.00000,202655.00000
SPFB.RTS,15,20110405,124500,202660.00000,203095.00000,202585.00000,202890.00000
SPFB.RTS,15,20110405,130000,202880.00000,203115.00000,202720.00000,203055.00000
SPFB.RTS,15,20110405,131500,203060.00000,203100.00000,202625.00000,202875.00000
SPFB.RTS,15,20110405,133000,202865.00000,202980.00000,202750.00000,202920.00000
SPFB.RTS,15,20110405,134500,202915.00000,203350.00000,202885.00000,202990.00000
SPFB.RTS,15,20110405,140000,202965.00000,202965.00000,202010.00000,202405.00000
SPFB.RTS,15,20110405,141500,202395.00000,202610.00000,202285.00000,202370.00000
SPFB.RTS,15,20110405,143000,202380.00000,202635.00000,202165.00000,202365.00000
SPFB.RTS,15,20110405,144500,202360.00000,202620.00000,202125.00000,202485.00000
SPFB.RTS,15,20110405,150000,202465.00000,202720.00000,202255.00000,202390.00000
SPFB.RTS,15,20110405,151500,202385.00000,202615.00000,202295.00000,202525.00000
SPFB.RTS,15,20110405,153000,202520.00000,202800.00000,202400.00000,202760.00000
SPFB.RTS,15,20110405,154500,202765.00000,202930.00000,202615.00000,202745.00000
SPFB.RTS,15,20110405,160000,202765.00000,202850.00000,202635.00000,202840.00000
SPFB.RTS,15,20110405,161500,202830.00000,203125.00000,202795.00000,203065.00000
SPFB.RTS,15,20110405,163000,203070.00000,203450.00000,202875.00000,203445.00000
SPFB.RTS,15,20110405,164500,203445.00000,203695.00000,203340.00000,203545.00000
SPFB.RTS,15,20110405,170000,203545.00000,203905.00000,203520.00000,203765.00000
SPFB.RTS,15,20110405,171500,203770.00000,203800.00000,203635.00000,203660.00000
SPFB.RTS,15,20110405,173000,203665.00000,204045.00000,203520.00000,203820.00000
SPFB.RTS,15,20110405,174500,203830.00000,204195.00000,203810.00000,203970.00000
SPFB.RTS,15,20110405,180000,203970.00000,204085.00000,203615.00000,203765.00000
SPFB.RTS,15,20110405,181500,203765.00000,204075.00000,203680.00000,203965.00000
SPFB.RTS,15,20110405,183000,203965.00000,204100.00000,203880.00000,203990.00000
SPFB.RTS,15,20110405,190000,203900.00000,204045.00000,203755.00000,203995.00000
SPFB.RTS,15,20110405,191500,203990.00000,204345.00000,203985.00000,204260.00000
SPFB.RTS,15,20110405,193000,204250.00000,204290.00000,203960.00000,204200.00000
SPFB.RTS,15,20110405,194500,204210.00000,204495.00000,204115.00000,204440.00000
SPFB.RTS,15,20110405,200000,204440.00000,204720.00000,204420.00000,204675.00000
SPFB.RTS,15,20110405,201500,204675.00000,204750.00000,204525.00000,204650.00000
SPFB.RTS,15,20110405,203000,204660.00000,204770.00000,204570.00000,204655.00000
SPFB.RTS,15,20110405,204500,204655.00000,204750.00000,204615.00000,204685.00000
SPFB.RTS,15,20110405,210000,204710.00000,204850.00000,204680.00000,204725.00000
SPFB.RTS,15,20110405,211500,204725.00000,204760.00000,204600.00000,204660.00000
SPFB.RTS,15,20110405,213000,204660.00000,204730.00000,204620.00000,204670.00000
SPFB.RTS,15,20110405,214500,204670.00000,204725.00000,204625.00000,204695.00000
SPFB.RTS,15,20110405,220000,204675.00000,204725.00000,204560.00000,204690.00000
SPFB.RTS,15,20110405,221500,204685.00000,204825.00000,204650.00000,204755.00000
SPFB.RTS,15,20110405,223000,204775.00000,204795.00000,204505.00000,204505.00000
SPFB.RTS,15,20110405,224500,204510.00000,204670.00000,204470.00000,204610.00000
SPFB.RTS,15,20110405,230000,204620.00000,204630.00000,204350.00000,204425.00000
SPFB.RTS,15,20110405,231500,204415.00000,204565.00000,204330.00000,204520.00000
SPFB.RTS,15,20110405,233000,204510.00000,204615.00000,204460.00000,204500.00000
SPFB.RTS,15,20110405,234500,204485.00000,204520.00000,204420.00000,204500.00000
SPFB.RTS,15,20110406,100000,204430.00000,204885.00000,204420.00000,204770.00000
SPFB.RTS,15,20110406,101500,204750.00000,204885.00000,204665.00000,204885.00000
SPFB.RTS,15,20110406,103000,204865.00000,205050.00000,204250.00000,204400.00000
SPFB.RTS,15,20110406,104500,204405.00000,204850.00000,204150.00000,204620.00000
SPFB.RTS,15,20110406,110000,204625.00000,206080.00000,204465.00000,206055.00000
SPFB.RTS,15,20110406,111500,206055.00000,206190.00000,205710.00000,205845.00000
SPFB.RTS,15,20110406,113000,205845.00000,206020.00000,205105.00000,205215.00000
SPFB.RTS,15,20110406,114500,205205.00000,205295.00000,204505.00000,205095.00000
SPFB.RTS,15,20110406,120000,205095.00000,205135.00000,204840.00000,205000.00000
SPFB.RTS,15,20110406,121500,205000.00000,205450.00000,204980.00000,205290.00000
SPFB.RTS,15,20110406,123000,205280.00000,205300.00000,204625.00000,204940.00000
SPFB.RTS,15,20110406,124500,204955.00000,205245.00000,204920.00000,205155.00000
SPFB.RTS,15,20110406,130000,205145.00000,205550.00000,205110.00000,205500.00000
SPFB.RTS,15,20110406,131500,205495.00000,205600.00000,205330.00000,205535.00000
SPFB.RTS,15,20110406,133000,205545.00000,205870.00000,205405.00000,205470.00000
SPFB.RTS,15,20110406,134500,205465.00000,206390.00000,205455.00000,206250.00000
SPFB.RTS,15,20110406,140000,206250.00000,207155.00000,206250.00000,206865.00000
SPFB.RTS,15,20110406,141500,206875.00000,206890.00000,206440.00000,206510.00000
SPFB.RTS,15,20110406,143000,206515.00000,206910.00000,206490.00000,206600.00000
SPFB.RTS,15,20110406,144500,206595.00000,206950.00000,206480.00000,206600.00000
SPFB.RTS,15,20110406,150000,206600.00000,206850.00000,206580.00000,206705.00000
SPFB.RTS,15,20110406,151500,206705.00000,206735.00000,206525.00000,206665.00000
SPFB.RTS,15,20110406,153000,206655.00000,206945.00000,206600.00000,206755.00000
SPFB.RTS,15,20110406,154500,206755.00000,207290.00000,206650.00000,207200.00000
SPFB.RTS,15,20110406,160000,207220.00000,207710.00000,207200.00000,207470.00000
SPFB.RTS,15,20110406,161500,207470.00000,207660.00000,207255.00000,207295.00000
SPFB.RTS,15,20110406,163000,207295.00000,207375.00000,207055.00000,207210.00000
SPFB.RTS,15,20110406,164500,207210.00000,207370.00000,206855.00000,207115.00000
SPFB.RTS,15,20110406,170000,207115.00000,207170.00000,206610.00000,206770.00000
SPFB.RTS,15,20110406,171500,206785.00000,206855.00000,206450.00000,206730.00000
SPFB.RTS,15,20110406,173000,206720.00000,207020.00000,206370.00000,206930.00000
SPFB.RTS,15,20110406,174500,206940.00000,207110.00000,206655.00000,206915.00000
SPFB.RTS,15,20110406,180000,206905.00000,207040.00000,206635.00000,206770.00000
SPFB.RTS,15,20110406,181500,206780.00000,206940.00000,206555.00000,206765.00000
SPFB.RTS,15,20110406,183000,206790.00000,206855.00000,206455.00000,206520.00000
SPFB.RTS,15,20110406,190000,206520.00000,206600.00000,205650.00000,205880.00000
SPFB.RTS,15,20110406,191500,205895.00000,206045.00000,205775.00000,205920.00000
SPFB.RTS,15,20110406,193000,205920.00000,205990.00000,205655.00000,205695.00000
SPFB.RTS,15,20110406,194500,205700.00000,205950.00000,205690.00000,205690.00000
SPFB.RTS,15,20110406,200000,205695.00000,205695.00000,205280.00000,205490.00000
SPFB.RTS,15,20110406,201500,205495.00000,205520.00000,205250.00000,205440.00000
SPFB.RTS,15,20110406,203000,205445.00000,205535.00000,205350.00000,205405.00000
SPFB.RTS,15,20110406,204500,205405.00000,205425.00000,205220.00000,205400.00000
SPFB.RTS,15,20110406,210000,205400.00000,205600.00000,205255.00000,205590.00000
SPFB.RTS,15,20110406,211500,205595.00000,205640.00000,205470.00000,205500.00000
SPFB.RTS,15,20110406,213000,205500.00000,205640.00000,205485.00000,205530.00000
SPFB.RTS,15,20110406,214500,205530.00000,205560.00000,205340.00000,205530.00000
SPFB.RTS,15,20110406,220000,205560.00000,205590.00000,205360.00000,205590.00000
SPFB.RTS,15,20110406,221500,205580.00000,205625.00000,205535.00000,205595.00000
SPFB.RTS,15,20110406,223000,205615.00000,205990.00000,205595.00000,205860.00000
SPFB.RTS,15,20110406,224500,205860.00000,206055.00000,205860.00000,206015.00000
SPFB.RTS,15,20110406,230000,206025.00000,206085.00000,205960.00000,206040.00000
SPFB.RTS,15,20110406,231500,206035.00000,206130.00000,205930.00000,205970.00000
SPFB.RTS,15,20110406,233000,205970.00000,206120.00000,205925.00000,206040.00000
SPFB.RTS,15,20110406,234500,206060.00000,206110.00000,206030.00000,206100.00000
SPFB.RTS,15,20110407,100000,206065.00000,206065.00000,205105.00000,205385.00000
SPFB.RTS,15,20110407,101500,205390.00000,205440.00000,204960.00000,205205.00000
SPFB.RTS,15,20110407,103000,205205.00000,205485.00000,205020.00000,205275.00000
SPFB.RTS,15,20110407,104500,205275.00000,205460.00000,204670.00000,204825.00000
SPFB.RTS,15,20110407,110000,204840.00000,205495.00000,204555.00000,205000.00000
SPFB.RTS,15,20110407,111500,205000.00000,205650.00000,204995.00000,205110.00000
SPFB.RTS,15,20110407,113000,205110.00000,205115.00000,204315.00000,204605.00000
SPFB.RTS,15,20110407,114500,204600.00000,204690.00000,203935.00000,204115.00000
SPFB.RTS,15,20110407,120000,204115.00000,204675.00000,204060.00000,204385.00000
SPFB.RTS,15,20110407,121500,204385.00000,204775.00000,204320.00000,204675.00000
SPFB.RTS,15,20110407,123000,204670.00000,204730.00000,204405.00000,204555.00000
SPFB.RTS,15,20110407,124500,204555.00000,204680.00000,204375.00000,204385.00000
SPFB.RTS,15,20110407,130000,204380.00000,204645.00000,204325.00000,204565.00000
SPFB.RTS,15,20110407,131500,204555.00000,204570.00000,203545.00000,203880.00000
SPFB.RTS,15,20110407,133000,203875.00000,203975.00000,203755.00000,203895.00000
SPFB.RTS,15,20110407,134500,203895.00000,204235.00000,203775.00000,204205.00000
SPFB.RTS,15,20110407,140000,204155.00000,204400.00000,203910.00000,204185.00000
SPFB.RTS,15,20110407,141500,204185.00000,204240.00000,203655.00000,203710.00000
SPFB.RTS,15,20110407,143000,203740.00000,204035.00000,203600.00000,203930.00000
SPFB.RTS,15,20110407,144500,203940.00000,204190.00000,203765.00000,203970.00000
SPFB.RTS,15,20110407,150000,203980.00000,204365.00000,203800.00000,204165.00000
SPFB.RTS,15,20110407,151500,204160.00000,204540.00000,204095.00000,204535.00000
SPFB.RTS,15,20110407,153000,204530.00000,204980.00000,204530.00000,204785.00000
SPFB.RTS,15,20110407,154500,204800.00000,205430.00000,204610.00000,205405.00000
SPFB.RTS,15,20110407,160000,205395.00000,205600.00000,205095.00000,205185.00000
SPFB.RTS,15,20110407,161500,205200.00000,205400.00000,204975.00000,205145.00000
SPFB.RTS,15,20110407,163000,205150.00000,206205.00000,204875.00000,206160.00000
SPFB.RTS,15,20110407,164500,206170.00000,206190.00000,205230.00000,205435.00000
SPFB.RTS,15,20110407,170000,205425.00000,205660.00000,205290.00000,205625.00000
SPFB.RTS,15,20110407,171500,205605.00000,205880.00000,205445.00000,205715.00000
SPFB.RTS,15,20110407,173000,205710.00000,206050.00000,205570.00000,205955.00000
SPFB.RTS,15,20110407,174500,205955.00000,206440.00000,205910.00000,206345.00000
SPFB.RTS,15,20110407,180000,206345.00000,206500.00000,205835.00000,205980.00000
SPFB.RTS,15,20110407,181500,205985.00000,206040.00000,205705.00000,205780.00000
SPFB.RTS,15,20110407,183000,205780.00000,205830.00000,203780.00000,203850.00000
SPFB.RTS,15,20110407,190000,204200.00000,204745.00000,204100.00000,204555.00000
SPFB.RTS,15,20110407,191500,204540.00000,204605.00000,204110.00000,204370.00000
SPFB.RTS,15,20110407,193000,204380.00000,204400.00000,203800.00000,204115.00000
SPFB.RTS,15,20110407,194500,204115.00000,204420.00000,203825.00000,204420.00000
SPFB.RTS,15,20110407,200000,204420.00000,204445.00000,204120.00000,204400.00000
SPFB.RTS,15,20110407,201500,204400.00000,204640.00000,204390.00000,204500.00000
SPFB.RTS,15,20110407,203000,204485.00000,204885.00000,204475.00000,204815.00000
SPFB.RTS,15,20110407,204500,204815.00000,205070.00000,204795.00000,205025.00000
SPFB.RTS,15,20110407,210000,205010.00000,205055.00000,204740.00000,204755.00000
SPFB.RTS,15,20110407,211500,204780.00000,204850.00000,204620.00000,204785.00000
SPFB.RTS,15,20110407,213000,204785.00000,204920.00000,204605.00000,204610.00000
SPFB.RTS,15,20110407,214500,204605.00000,204830.00000,204450.00000,204700.00000
SPFB.RTS,15,20110407,220000,204700.00000,204785.00000,204635.00000,204700.00000
SPFB.RTS,15,20110407,221500,204695.00000,204750.00000,204590.00000,204590.00000
SPFB.RTS,15,20110407,223000,204600.00000,204895.00000,204510.00000,204870.00000
SPFB.RTS,15,20110407,224500,204870.00000,205200.00000,204835.00000,205145.00000
SPFB.RTS,15,20110407,230000,205135.00000,205165.00000,205000.00000,205055.00000
SPFB.RTS,15,20110407,231500,205050.00000,205235.00000,204840.00000,204960.00000
SPFB.RTS,15,20110407,233000,204965.00000,205030.00000,204880.00000,205015.00000
SPFB.RTS,15,20110407,234500,205010.00000,205120.00000,204975.00000,205040.00000
SPFB.RTS,15,20110408,100000,205100.00000,206400.00000,205100.00000,206325.00000
SPFB.RTS,15,20110408,101500,206320.00000,206685.00000,206310.00000,206480.00000
SPFB.RTS,15,20110408,103000,206480.00000,207100.00000,206425.00000,206855.00000
SPFB.RTS,15,20110408,104500,206850.00000,206920.00000,206620.00000,206765.00000
SPFB.RTS,15,20110408,110000,206760.00000,207225.00000,206505.00000,206585.00000
SPFB.RTS,15,20110408,111500,206595.00000,206785.00000,206225.00000,206530.00000
SPFB.RTS,15,20110408,113000,206525.00000,206740.00000,206185.00000,206665.00000
SPFB.RTS,15,20110408,114500,206670.00000,206845.00000,206330.00000,206540.00000
SPFB.RTS,15,20110408,120000,206525.00000,206600.00000,205850.00000,205945.00000
SPFB.RTS,15,20110408,121500,205955.00000,206170.00000,205750.00000,206050.00000
SPFB.RTS,15,20110408,123000,206040.00000,206425.00000,206040.00000,206250.00000
SPFB.RTS,15,20110408,124500,206250.00000,206950.00000,206205.00000,206940.00000
SPFB.RTS,15,20110408,130000,206935.00000,206985.00000,206550.00000,206705.00000
SPFB.RTS,15,20110408,131500,206700.00000,206700.00000,206385.00000,206455.00000
SPFB.RTS,15,20110408,133000,206460.00000,206665.00000,206075.00000,206600.00000
SPFB.RTS,15,20110408,134500,206585.00000,206635.00000,206230.00000,206350.00000
SPFB.RTS,15,20110408,140000,206360.00000,206545.00000,206180.00000,206525.00000
SPFB.RTS,15,20110408,141500,206530.00000,206690.00000,206335.00000,206475.00000
SPFB.RTS,15,20110408,143000,206460.00000,206745.00000,206375.00000,206675.00000
SPFB.RTS,15,20110408,144500,206675.00000,206830.00000,206560.00000,206660.00000
SPFB.RTS,15,20110408,150000,206675.00000,207480.00000,206585.00000,207410.00000
SPFB.RTS,15,20110408,151500,207410.00000,207530.00000,207055.00000,207200.00000
SPFB.RTS,15,20110408,153000,207200.00000,207720.00000,207110.00000,207415.00000
SPFB.RTS,15,20110408,154500,207415.00000,207800.00000,207405.00000,207555.00000
SPFB.RTS,15,20110408,160000,207560.00000,207570.00000,207310.00000,207360.00000
SPFB.RTS,15,20110408,161500,207355.00000,207700.00000,207250.00000,207350.00000
SPFB.RTS,15,20110408,163000,207350.00000,207420.00000,207100.00000,207265.00000
SPFB.RTS,15,20110408,164500,207255.00000,207435.00000,207000.00000,207080.00000
SPFB.RTS,15,20110408,170000,207080.00000,207500.00000,207055.00000,207500.00000
SPFB.RTS,15,20110408,171500,207500.00000,207845.00000,207450.00000,207655.00000
SPFB.RTS,15,20110408,173000,207635.00000,207830.00000,207100.00000,207380.00000
SPFB.RTS,15,20110408,174500,207380.00000,207395.00000,206760.00000,207250.00000
SPFB.RTS,15,20110408,180000,207260.00000,207575.00000,207085.00000,207545.00000
SPFB.RTS,15,20110408,181500,207545.00000,207705.00000,207000.00000,207390.00000
SPFB.RTS,15,20110408,183000,207380.00000,207615.00000,207325.00000,207550.00000
SPFB.RTS,15,20110408,190000,207445.00000,207680.00000,207200.00000,207455.00000
SPFB.RTS,15,20110408,191500,207470.00000,208180.00000,207430.00000,208085.00000
SPFB.RTS,15,20110408,193000,208065.00000,208450.00000,207980.00000,208285.00000
SPFB.RTS,15,20110408,194500,208290.00000,208340.00000,208050.00000,208095.00000
SPFB.RTS,15,20110408,200000,208085.00000,208280.00000,208055.00000,208215.00000
SPFB.RTS,15,20110408,201500,208215.00000,208280.00000,208075.00000,208230.00000
SPFB.RTS,15,20110408,203000,208230.00000,208270.00000,208170.00000,208195.00000
SPFB.RTS,15,20110408,204500,208190.00000,208225.00000,208015.00000,208135.00000
SPFB.RTS,15,20110408,210000,208135.00000,208160.00000,208010.00000,208110.00000
SPFB.RTS,15,20110408,211500,208110.00000,208375.00000,208110.00000,208335.00000
SPFB.RTS,15,20110408,213000,208320.00000,208355.00000,208145.00000,208220.00000
SPFB.RTS,15,20110408,214500,208225.00000,208555.00000,208220.00000,208450.00000
SPFB.RTS,15,20110408,220000,208465.00000,208500.00000,208405.00000,208425.00000
SPFB.RTS,15,20110408,221500,208410.00000,208450.00000,208250.00000,208350.00000
SPFB.RTS,15,20110408,223000,208350.00000,208350.00000,207850.00000,207905.00000
SPFB.RTS,15,20110408,224500,207890.00000,207945.00000,207430.00000,207535.00000
SPFB.RTS,15,20110408,230000,207515.00000,207815.00000,207410.00000,207635.00000
SPFB.RTS,15,20110408,231500,207630.00000,207785.00000,207215.00000,207495.00000
SPFB.RTS,15,20110408,233000,207515.00000,207725.00000,207315.00000,207555.00000
SPFB.RTS,15,20110408,234500,207555.00000,207785.00000,207510.00000,207695.00000
SPFB.RTS,15,20110411,100000,207605.00000,208300.00000,207440.00000,208190.00000
SPFB.RTS,15,20110411,101500,208190.00000,208200.00000,207900.00000,207995.00000
SPFB.RTS,15,20110411,103000,207985.00000,208655.00000,207625.00000,208650.00000
SPFB.RTS,15,20110411,104500,208655.00000,209080.00000,208410.00000,208820.00000
SPFB.RTS,15,20110411,110000,208840.00000,208940.00000,207940.00000,208100.00000
SPFB.RTS,15,20110411,111500,208100.00000,208285.00000,207470.00000,207700.00000
SPFB.RTS,15,20110411,113000,207705.00000,207720.00000,206910.00000,207325.00000
SPFB.RTS,15,20110411,114500,207350.00000,207820.00000,207200.00000,207515.00000
SPFB.RTS,15,20110411,120000,207515.00000,207985.00000,207450.00000,207540.00000
SPFB.RTS,15,20110411,121500,207525.00000,207545.00000,206500.00000,206590.00000
SPFB.RTS,15,20110411,123000,206610.00000,206935.00000,206350.00000,206810.00000
SPFB.RTS,15,20110411,124500,206805.00000,206880.00000,206615.00000,206680.00000
SPFB.RTS,15,20110411,130000,206680.00000,206945.00000,206250.00000,206865.00000
SPFB.RTS,15,20110411,131500,206860.00000,207140.00000,206605.00000,206945.00000
SPFB.RTS,15,20110411,133000,206945.00000,206960.00000,206400.00000,206470.00000
SPFB.RTS,15,20110411,134500,206470.00000,206755.00000,206455.00000,206630.00000
SPFB.RTS,15,20110411,140000,206625.00000,206630.00000,205820.00000,205840.00000
SPFB.RTS,15,20110411,141500,205835.00000,205950.00000,205380.00000,205860.00000
SPFB.RTS,15,20110411,143000,205850.00000,206660.00000,205830.00000,206570.00000
SPFB.RTS,15,20110411,144500,206570.00000,206750.00000,206410.00000,206500.00000
SPFB.RTS,15,20110411,150000,206515.00000,206840.00000,206320.00000,206730.00000
SPFB.RTS,15,20110411,151500,206730.00000,206820.00000,206500.00000,206615.00000
SPFB.RTS,15,20110411,153000,206605.00000,206700.00000,206205.00000,206250.00000
SPFB.RTS,15,20110411,154500,206245.00000,206320.00000,205805.00000,205895.00000
SPFB.RTS,15,20110411,160000,205900.00000,206045.00000,205605.00000,205800.00000
SPFB.RTS,15,20110411,161500,205805.00000,206280.00000,205560.00000,206235.00000
SPFB.RTS,15,20110411,163000,206250.00000,206370.00000,206060.00000,206300.00000
SPFB.RTS,15,20110411,164500,206290.00000,206710.00000,206250.00000,206560.00000
SPFB.RTS,15,20110411,170000,206545.00000,206675.00000,206280.00000,206355.00000
SPFB.RTS,15,20110411,171500,206360.00000,206365.00000,205930.00000,206125.00000
SPFB.RTS,15,20110411,173000,206135.00000,206545.00000,205785.00000,206220.00000
SPFB.RTS,15,20110411,174500,206225.00000,206915.00000,206105.00000,206595.00000
SPFB.RTS,15,20110411,180000,206585.00000,206825.00000,206040.00000,206340.00000
SPFB.RTS,15,20110411,181500,206340.00000,206530.00000,206080.00000,206255.00000
SPFB.RTS,15,20110411,183000,206255.00000,206550.00000,205750.00000,206435.00000
SPFB.RTS,15,20110411,190000,206570.00000,206765.00000,206335.00000,206530.00000
SPFB.RTS,15,20110411,191500,206515.00000,206635.00000,206355.00000,206425.00000
SPFB.RTS,15,20110411,193000,206435.00000,206470.00000,206270.00000,206420.00000
SPFB.RTS,15,20110411,194500,206420.00000,206450.00000,206210.00000,206285.00000
SPFB.RTS,15,20110411,200000,206280.00000,206385.00000,206045.00000,206120.00000
SPFB.RTS,15,20110411,201500,206120.00000,206220.00000,205955.00000,206190.00000
SPFB.RTS,15,20110411,203000,206180.00000,206195.00000,205705.00000,205935.00000
SPFB.RTS,15,20110411,204500,205945.00000,205960.00000,205545.00000,205620.00000
SPFB.RTS,15,20110411,210000,205620.00000,205815.00000,205515.00000,205740.00000
SPFB.RTS,15,20110411,211500,205745.00000,205800.00000,205570.00000,205620.00000
SPFB.RTS,15,20110411,213000,205625.00000,205685.00000,205520.00000,205635.00000
SPFB.RTS,15,20110411,214500,205645.00000,205785.00000,205505.00000,205745.00000
SPFB.RTS,15,20110411,220000,205745.00000,205885.00000,205710.00000,205785.00000
SPFB.RTS,15,20110411,221500,205780.00000,205850.00000,205680.00000,205725.00000
SPFB.RTS,15,20110411,223000,205730.00000,205775.00000,204870.00000,204925.00000
SPFB.RTS,15,20110411,224500,204925.00000,204935.00000,204415.00000,204615.00000
SPFB.RTS,15,20110411,230000,204615.00000,204655.00000,204255.00000,204375.00000
SPFB.RTS,15,20110411,231500,204375.00000,204625.00000,204320.00000,204470.00000
SPFB.RTS,15,20110411,233000,204460.00000,204770.00000,204460.00000,204700.00000
SPFB.RTS,15,20110411,234500,204720.00000,204800.00000,204305.00000,204325.00000
SPFB.RTS,15,20110412,100000,204305.00000,204305.00000,202535.00000,202905.00000
SPFB.RTS,15,20110412,101500,202905.00000,202925.00000,202700.00000,202865.00000
SPFB.RTS,15,20110412,103000,202850.00000,203120.00000,202565.00000,202940.00000
SPFB.RTS,15,20110412,104500,202935.00000,203005.00000,202255.00000,202395.00000
SPFB.RTS,15,20110412,110000,202380.00000,203125.00000,202180.00000,202960.00000
SPFB.RTS,15,20110412,111500,202945.00000,203040.00000,202715.00000,202915.00000
SPFB.RTS,15,20110412,113000,202905.00000,202960.00000,202245.00000,202370.00000
SPFB.RTS,15,20110412,114500,202365.00000,202895.00000,202330.00000,202550.00000
SPFB.RTS,15,20110412,120000,202535.00000,202695.00000,202080.00000,202340.00000
SPFB.RTS,15,20110412,121500,202340.00000,202835.00000,202320.00000,202545.00000
SPFB.RTS,15,20110412,123000,202530.00000,202720.00000,202260.00000,202680.00000
SPFB.RTS,15,20110412,124500,202680.00000,202695.00000,202200.00000,202315.00000
SPFB.RTS,15,20110412,130000,202345.00000,202640.00000,202205.00000,202440.00000
SPFB.RTS,15,20110412,131500,202435.00000,202550.00000,202150.00000,202465.00000
SPFB.RTS,15,20110412,133000,202465.00000,202900.00000,202375.00000,202825.00000
SPFB.RTS,15,20110412,134500,202800.00000,203560.00000,202725.00000,203430.00000
SPFB.RTS,15,20110412,140000,203410.00000,203460.00000,203160.00000,203265.00000
SPFB.RTS,15,20110412,141500,203265.00000,203345.00000,202925.00000,203020.00000
SPFB.RTS,15,20110412,143000,203020.00000,203295.00000,202950.00000,203040.00000
SPFB.RTS,15,20110412,144500,203045.00000,203065.00000,202560.00000,202660.00000
SPFB.RTS,15,20110412,150000,202660.00000,202785.00000,202515.00000,202595.00000
SPFB.RTS,15,20110412,151500,202595.00000,202735.00000,202560.00000,202675.00000
SPFB.RTS,15,20110412,153000,202675.00000,203105.00000,202610.00000,202915.00000
SPFB.RTS,15,20110412,154500,202920.00000,203095.00000,202740.00000,202935.00000
SPFB.RTS,15,20110412,160000,202930.00000,203175.00000,202855.00000,202950.00000
SPFB.RTS,15,20110412,161500,202965.00000,203345.00000,202915.00000,203320.00000
SPFB.RTS,15,20110412,163000,203310.00000,203495.00000,202655.00000,202675.00000
SPFB.RTS,15,20110412,164500,202675.00000,202920.00000,202370.00000,202890.00000
SPFB.RTS,15,20110412,170000,202870.00000,202895.00000,201880.00000,202155.00000
SPFB.RTS,15,20110412,171500,202165.00000,202225.00000,201810.00000,202090.00000
SPFB.RTS,15,20110412,173000,202100.00000,202180.00000,201650.00000,201760.00000
SPFB.RTS,15,20110412,174500,201760.00000,202080.00000,201205.00000,201485.00000
SPFB.RTS,15,20110412,180000,201485.00000,201485.00000,200635.00000,200935.00000
SPFB.RTS,15,20110412,181500,200920.00000,201195.00000,200595.00000,200840.00000
SPFB.RTS,15,20110412,183000,200845.00000,201120.00000,200300.00000,200915.00000
SPFB.RTS,15,20110412,190000,200900.00000,200900.00000,200315.00000,200680.00000
SPFB.RTS,15,20110412,191500,200680.00000,200725.00000,200415.00000,200585.00000
SPFB.RTS,15,20110412,193000,200590.00000,200770.00000,200325.00000,200745.00000
SPFB.RTS,15,20110412,194500,200750.00000,200895.00000,200620.00000,200700.00000
SPFB.RTS,15,20110412,200000,200700.00000,200885.00000,200665.00000,200745.00000
SPFB.RTS,15,20110412,201500,200735.00000,200860.00000,200695.00000,200725.00000
SPFB.RTS,15,20110412,203000,200725.00000,200745.00000,200350.00000,200645.00000
SPFB.RTS,15,20110412,204500,200635.00000,200850.00000,200560.00000,200730.00000
SPFB.RTS,15,20110412,210000,200735.00000,200785.00000,200560.00000,200595.00000
SPFB.RTS,15,20110412,211500,200610.00000,200775.00000,200575.00000,200775.00000
SPFB.RTS,15,20110412,213000,200775.00000,200935.00000,200655.00000,200685.00000
SPFB.RTS,15,20110412,214500,200700.00000,201140.00000,200670.00000,201000.00000
SPFB.RTS,15,20110412,220000,201000.00000,201245.00000,200955.00000,200970.00000
SPFB.RTS,15,20110412,221500,200965.00000,201245.00000,200965.00000,201180.00000
SPFB.RTS,15,20110412,223000,201185.00000,201215.00000,200955.00000,201000.00000
SPFB.RTS,15,20110412,224500,201015.00000,201065.00000,200750.00000,200855.00000
SPFB.RTS,15,20110412,230000,200875.00000,201065.00000,200780.00000,200900.00000
SPFB.RTS,15,20110412,231500,200910.00000,200910.00000,199920.00000,200015.00000
SPFB.RTS,15,20110412,233000,200000.00000,200015.00000,199340.00000,199895.00000
SPFB.RTS,15,20110412,234500,199875.00000,199945.00000,199525.00000,199620.00000
SPFB.RTS,15,20110413,100000,199680.00000,201495.00000,199680.00000,201130.00000
SPFB.RTS,15,20110413,101500,201125.00000,201370.00000,201070.00000,201280.00000
SPFB.RTS,15,20110413,103000,201280.00000,201665.00000,201250.00000,201395.00000
SPFB.RTS,15,20110413,104500,201390.00000,201565.00000,201160.00000,201445.00000
SPFB.RTS,15,20110413,110000,201435.00000,201550.00000,200705.00000,200945.00000
SPFB.RTS,15,20110413,111500,200955.00000,200980.00000,200335.00000,200555.00000
SPFB.RTS,15,20110413,113000,200545.00000,200580.00000,199760.00000,199820.00000
SPFB.RTS,15,20110413,114500,199810.00000,200340.00000,199770.00000,200145.00000
SPFB.RTS,15,20110413,120000,200140.00000,200585.00000,199570.00000,200425.00000
SPFB.RTS,15,20110413,121500,200410.00000,201340.00000,200400.00000,201095.00000
SPFB.RTS,15,20110413,123000,201085.00000,201310.00000,200730.00000,200750.00000
SPFB.RTS,15,20110413,124500,200750.00000,200800.00000,200160.00000,200460.00000
SPFB.RTS,15,20110413,130000,200465.00000,200685.00000,200350.00000,200370.00000
SPFB.RTS,15,20110413,131500,200370.00000,200515.00000,199905.00000,200260.00000
SPFB.RTS,15,20110413,133000,200255.00000,200580.00000,199955.00000,200480.00000
SPFB.RTS,15,20110413,134500,200475.00000,200600.00000,200210.00000,200500.00000
SPFB.RTS,15,20110413,140000,200485.00000,200745.00000,200010.00000,200585.00000
SPFB.RTS,15,20110413,141500,200550.00000,200650.00000,200215.00000,200485.00000
SPFB.RTS,15,20110413,143000,200475.00000,200970.00000,200470.00000,200800.00000
SPFB.RTS,15,20110413,144500,200795.00000,201260.00000,200735.00000,201200.00000
SPFB.RTS,15,20110413,150000,201200.00000,201400.00000,200980.00000,201240.00000
SPFB.RTS,15,20110413,151500,201220.00000,202100.00000,201175.00000,201895.00000
SPFB.RTS,15,20110413,153000,201895.00000,202055.00000,201605.00000,201720.00000
SPFB.RTS,15,20110413,154500,201715.00000,202000.00000,201550.00000,202000.00000
SPFB.RTS,15,20110413,160000,202000.00000,202400.00000,201700.00000,201735.00000
SPFB.RTS,15,20110413,161500,201735.00000,202070.00000,201475.00000,201530.00000
SPFB.RTS,15,20110413,163000,201530.00000,202225.00000,201500.00000,202100.00000
SPFB.RTS,15,20110413,164500,202085.00000,202250.00000,201905.00000,202010.00000
SPFB.RTS,15,20110413,170000,202000.00000,202145.00000,201610.00000,202115.00000
SPFB.RTS,15,20110413,171500,202115.00000,202350.00000,201815.00000,201940.00000
SPFB.RTS,15,20110413,173000,201940.00000,202180.00000,201135.00000,201310.00000
SPFB.RTS,15,20110413,174500,201320.00000,201390.00000,200755.00000,200775.00000
SPFB.RTS,15,20110413,180000,200800.00000,200815.00000,200260.00000,200365.00000
SPFB.RTS,15,20110413,181500,200350.00000,200995.00000,200255.00000,200935.00000
SPFB.RTS,15,20110413,183000,200910.00000,201355.00000,200560.00000,201345.00000
SPFB.RTS,15,20110413,193000,201345.00000,201345.00000,200560.00000,200995.00000
SPFB.RTS,15,20110413,194500,200985.00000,201115.00000,200605.00000,200620.00000
SPFB.RTS,15,20110413,200000,200620.00000,200980.00000,200560.00000,200840.00000
SPFB.RTS,15,20110413,201500,200855.00000,200945.00000,200560.00000,200695.00000
SPFB.RTS,15,20110413,203000,200685.00000,200685.00000,199700.00000,199770.00000
SPFB.RTS,15,20110413,204500,199765.00000,200000.00000,199525.00000,199970.00000
SPFB.RTS,15,20110413,210000,199970.00000,200190.00000,199815.00000,199855.00000
SPFB.RTS,15,20110413,211500,199860.00000,200095.00000,199725.00000,199850.00000
SPFB.RTS,15,20110413,213000,199850.00000,200050.00000,199820.00000,199960.00000
SPFB.RTS,15,20110413,214500,199970.00000,199985.00000,199755.00000,199955.00000
SPFB.RTS,15,20110413,220000,199970.00000,200230.00000,199775.00000,199810.00000
SPFB.RTS,15,20110413,221500,199815.00000,200585.00000,199700.00000,200455.00000
SPFB.RTS,15,20110413,223000,200460.00000,200770.00000,200400.00000,200730.00000
SPFB.RTS,15,20110413,224500,200725.00000,200840.00000,200620.00000,200635.00000
SPFB.RTS,15,20110413,230000,200655.00000,200935.00000,200645.00000,200870.00000
SPFB.RTS,15,20110413,231500,200855.00000,201100.00000,200660.00000,200900.00000
SPFB.RTS,15,20110413,233000,200895.00000,200910.00000,200605.00000,200840.00000
SPFB.RTS,15,20110413,234500,200860.00000,200970.00000,200700.00000,200840.00000
SPFB.RTS,15,20110414,100000,200800.00000,201380.00000,200655.00000,200855.00000
SPFB.RTS,15,20110414,101500,200865.00000,200930.00000,200510.00000,200620.00000
SPFB.RTS,15,20110414,103000,200615.00000,200850.00000,200200.00000,200200.00000
SPFB.RTS,15,20110414,104500,200200.00000,200460.00000,199900.00000,200150.00000
SPFB.RTS,15,20110414,110000,200150.00000,200870.00000,200005.00000,200830.00000
SPFB.RTS,15,20110414,111500,200815.00000,200950.00000,200080.00000,200125.00000
SPFB.RTS,15,20110414,113000,200180.00000,200590.00000,199655.00000,200425.00000
SPFB.RTS,15,20110414,114500,200415.00000,200425.00000,199665.00000,199840.00000
SPFB.RTS,15,20110414,120000,199840.00000,200050.00000,198525.00000,198560.00000
SPFB.RTS,15,20110414,121500,198570.00000,199175.00000,198450.00000,199010.00000
SPFB.RTS,15,20110414,123000,199005.00000,199435.00000,198820.00000,199135.00000
SPFB.RTS,15,20110414,124500,199145.00000,199430.00000,198915.00000,199250.00000
SPFB.RTS,15,20110414,130000,199255.00000,199480.00000,198710.00000,198870.00000
SPFB.RTS,15,20110414,131500,198865.00000,199265.00000,198555.00000,198635.00000
SPFB.RTS,15,20110414,133000,198615.00000,198740.00000,197400.00000,197700.00000
SPFB.RTS,15,20110414,134500,197715.00000,197740.00000,197105.00000,197200.00000
SPFB.RTS,15,20110414,140000,197155.00000,197345.00000,196800.00000,197070.00000
SPFB.RTS,15,20110414,141500,197070.00000,197165.00000,196555.00000,196850.00000
SPFB.RTS,15,20110414,143000,196855.00000,197240.00000,196580.00000,197130.00000
SPFB.RTS,15,20110414,144500,197120.00000,197145.00000,196690.00000,196830.00000
SPFB.RTS,15,20110414,150000,196830.00000,197295.00000,196420.00000,196800.00000
SPFB.RTS,15,20110414,151500,196785.00000,197240.00000,196745.00000,197075.00000
SPFB.RTS,15,20110414,153000,197085.00000,197150.00000,196700.00000,196935.00000
SPFB.RTS,15,20110414,154500,196925.00000,197275.00000,196775.00000,197140.00000
SPFB.RTS,15,20110414,160000,197140.00000,197200.00000,196790.00000,196905.00000
SPFB.RTS,15,20110414,161500,196910.00000,196950.00000,196230.00000,196355.00000
SPFB.RTS,15,20110414,163000,196375.00000,196405.00000,195625.00000,196000.00000
SPFB.RTS,15,20110414,164500,196000.00000,196370.00000,195945.00000,196345.00000
SPFB.RTS,15,20110414,170000,196335.00000,196735.00000,195905.00000,196545.00000
SPFB.RTS,15,20110414,171500,196550.00000,196845.00000,196450.00000,196680.00000
SPFB.RTS,15,20110414,173000,196685.00000,196900.00000,196300.00000,196400.00000
SPFB.RTS,15,20110414,174500,196400.00000,196870.00000,195960.00000,196820.00000
SPFB.RTS,15,20110414,180000,196825.00000,197470.00000,196725.00000,196765.00000
SPFB.RTS,15,20110414,181500,196760.00000,197475.00000,196745.00000,197375.00000
SPFB.RTS,15,20110414,183000,197375.00000,198005.00000,197335.00000,197400.00000
SPFB.RTS,15,20110414,190000,197345.00000,197570.00000,196945.00000,196950.00000
SPFB.RTS,15,20110414,191500,196945.00000,197225.00000,196920.00000,196985.00000
SPFB.RTS,15,20110414,193000,196985.00000,197115.00000,196800.00000,196900.00000
SPFB.RTS,15,20110414,194500,196895.00000,197250.00000,196865.00000,197195.00000
SPFB.RTS,15,20110414,200000,197215.00000,197395.00000,197060.00000,197290.00000
SPFB.RTS,15,20110414,201500,197295.00000,197445.00000,197235.00000,197380.00000
SPFB.RTS,15,20110414,203000,197380.00000,197610.00000,197380.00000,197440.00000
SPFB.RTS,15,20110414,204500,197430.00000,197640.00000,197265.00000,197555.00000
SPFB.RTS,15,20110414,210000,197555.00000,197810.00000,197550.00000,197640.00000
SPFB.RTS,15,20110414,211500,197640.00000,197650.00000,197365.00000,197450.00000
SPFB.RTS,15,20110414,213000,197450.00000,197595.00000,197305.00000,197310.00000
SPFB.RTS,15,20110414,214500,197315.00000,197355.00000,197115.00000,197170.00000
SPFB.RTS,15,20110414,220000,197175.00000,197480.00000,197160.00000,197425.00000
SPFB.RTS,15,20110414,221500,197430.00000,197545.00000,197300.00000,197460.00000
SPFB.RTS,15,20110414,223000,197450.00000,197545.00000,197345.00000,197345.00000
SPFB.RTS,15,20110414,224500,197355.00000,197500.00000,197325.00000,197500.00000
SPFB.RTS,15,20110414,230000,197500.00000,197865.00000,197450.00000,197840.00000
SPFB.RTS,15,20110414,231500,197840.00000,198060.00000,197825.00000,197990.00000
SPFB.RTS,15,20110414,233000,197990.00000,198045.00000,197840.00000,197920.00000
SPFB.RTS,15,20110414,234500,197920.00000,197950.00000,197820.00000,197820.00000
SPFB.RTS,15,20110415,100000,197810.00000,197810.00000,197035.00000,197200.00000
SPFB.RTS,15,20110415,101500,197205.00000,197245.00000,196885.00000,197070.00000
SPFB.RTS,15,20110415,103000,197065.00000,198180.00000,196750.00000,197780.00000
SPFB.RTS,15,20110415,104500,197780.00000,198320.00000,197755.00000,198300.00000
SPFB.RTS,15,20110415,110000,198300.00000,198370.00000,197535.00000,197645.00000
SPFB.RTS,15,20110415,111500,197655.00000,197780.00000,196625.00000,196805.00000
SPFB.RTS,15,20110415,113000,196805.00000,197275.00000,196640.00000,197105.00000
SPFB.RTS,15,20110415,114500,197095.00000,197335.00000,196830.00000,197060.00000
SPFB.RTS,15,20110415,120000,197065.00000,198190.00000,197030.00000,198085.00000
SPFB.RTS,15,20110415,121500,198085.00000,198175.00000,197610.00000,197760.00000
SPFB.RTS,15,20110415,123000,197780.00000,198040.00000,197620.00000,197970.00000
SPFB.RTS,15,20110415,124500,197970.00000,198120.00000,197700.00000,197870.00000
SPFB.RTS,15,20110415,130000,197900.00000,198700.00000,197865.00000,198420.00000
SPFB.RTS,15,20110415,131500,198420.00000,198620.00000,198105.00000,198175.00000
SPFB.RTS,15,20110415,133000,198175.00000,198420.00000,198165.00000,198330.00000
SPFB.RTS,15,20110415,134500,198335.00000,198725.00000,198335.00000,198615.00000
SPFB.RTS,15,20110415,140000,198615.00000,198775.00000,198420.00000,198660.00000
SPFB.RTS,15,20110415,141500,198660.00000,198810.00000,198360.00000,198800.00000
SPFB.RTS,15,20110415,143000,198810.00000,199195.00000,198725.00000,198900.00000
SPFB.RTS,15,20110415,144500,198910.00000,199065.00000,198760.00000,198835.00000
SPFB.RTS,15,20110415,150000,198840.00000,199080.00000,198605.00000,198765.00000
SPFB.RTS,15,20110415,151500,198765.00000,198805.00000,198365.00000,198590.00000
SPFB.RTS,15,20110415,153000,198585.00000,198845.00000,198435.00000,198465.00000
SPFB.RTS,15,20110415,154500,198480.00000,198525.00000,198120.00000,198300.00000
SPFB.RTS,15,20110415,160000,198300.00000,198360.00000,198005.00000,198235.00000
SPFB.RTS,15,20110415,161500,198240.00000,198290.00000,197550.00000,197570.00000
SPFB.RTS,15,20110415,163000,197570.00000,198480.00000,197560.00000,197945.00000
SPFB.RTS,15,20110415,164500,197955.00000,198320.00000,197760.00000,198240.00000
SPFB.RTS,15,20110415,170000,198235.00000,198445.00000,198050.00000,198340.00000
SPFB.RTS,15,20110415,171500,198345.00000,199100.00000,198340.00000,198970.00000
SPFB.RTS,15,20110415,173000,198975.00000,198990.00000,198240.00000,198295.00000
SPFB.RTS,15,20110415,174500,198295.00000,198660.00000,197750.00000,198605.00000
SPFB.RTS,15,20110415,180000,198615.00000,199000.00000,198205.00000,198365.00000
SPFB.RTS,15,20110415,181500,198400.00000,198485.00000,197675.00000,198025.00000
SPFB.RTS,15,20110415,183000,198030.00000,198350.00000,197605.00000,197730.00000
SPFB.RTS,15,20110415,190000,197905.00000,198145.00000,197835.00000,197885.00000
SPFB.RTS,15,20110415,191500,197870.00000,198425.00000,197825.00000,198350.00000
SPFB.RTS,15,20110415,193000,198350.00000,198520.00000,198230.00000,198250.00000
SPFB.RTS,15,20110415,194500,198265.00000,198545.00000,198240.00000,198510.00000
SPFB.RTS,15,20110415,200000,198505.00000,198940.00000,198490.00000,198925.00000
SPFB.RTS,15,20110415,201500,198925.00000,199470.00000,198855.00000,199210.00000
SPFB.RTS,15,20110415,203000,199225.00000,199300.00000,199075.00000,199120.00000
SPFB.RTS,15,20110415,204500,199130.00000,199355.00000,199120.00000,199205.00000
SPFB.RTS,15,20110415,210000,199205.00000,199275.00000,199015.00000,199085.00000
SPFB.RTS,15,20110415,211500,199085.00000,199130.00000,198930.00000,198985.00000
SPFB.RTS,15,20110415,213000,198975.00000,199105.00000,198905.00000,199040.00000
SPFB.RTS,15,20110415,214500,199040.00000,199150.00000,199005.00000,199090.00000
SPFB.RTS,15,20110415,220000,199090.00000,199300.00000,199090.00000,199155.00000
SPFB.RTS,15,20110415,221500,199155.00000,199335.00000,199130.00000,199245.00000
SPFB.RTS,15,20110415,223000,199245.00000,199335.00000,199180.00000,199240.00000
SPFB.RTS,15,20110415,224500,199240.00000,199250.00000,198960.00000,199175.00000
SPFB.RTS,15,20110415,230000,199185.00000,199195.00000,198775.00000,198845.00000
SPFB.RTS,15,20110415,231500,198850.00000,198965.00000,198625.00000,198850.00000
SPFB.RTS,15,20110415,233000,198855.00000,198925.00000,198795.00000,198895.00000
SPFB.RTS,15,20110415,234500,198875.00000,199080.00000,198830.00000,199050.00000
SPFB.RTS,15,20110418,100000,198915.00000,199035.00000,198155.00000,198165.00000
SPFB.RTS,15,20110418,101500,198165.00000,198255.00000,197895.00000,198060.00000
SPFB.RTS,15,20110418,103000,198055.00000,198545.00000,197800.00000,198185.00000
SPFB.RTS,15,20110418,104500,198170.00000,198340.00000,197850.00000,198010.00000
SPFB.RTS,15,20110418,110000,198010.00000,198025.00000,197080.00000,197275.00000
SPFB.RTS,15,20110418,111500,197280.00000,197600.00000,196770.00000,196775.00000
SPFB.RTS,15,20110418,113000,196775.00000,196895.00000,196175.00000,196615.00000
SPFB.RTS,15,20110418,114500,196645.00000,196675.00000,196240.00000,196540.00000
SPFB.RTS,15,20110418,120000,196540.00000,196845.00000,196410.00000,196550.00000
SPFB.RTS,15,20110418,121500,196570.00000,196835.00000,196400.00000,196525.00000
SPFB.RTS,15,20110418,123000,196510.00000,196750.00000,196135.00000,196365.00000
SPFB.RTS,15,20110418,124500,196360.00000,196495.00000,196090.00000,196310.00000
SPFB.RTS,15,20110418,130000,196310.00000,196820.00000,196135.00000,196645.00000
SPFB.RTS,15,20110418,131500,196645.00000,196815.00000,196350.00000,196390.00000
SPFB.RTS,15,20110418,133000,196385.00000,196650.00000,196105.00000,196125.00000
SPFB.RTS,15,20110418,134500,196120.00000,196445.00000,196100.00000,196395.00000
SPFB.RTS,15,20110418,140000,196370.00000,196370.00000,195800.00000,196230.00000
SPFB.RTS,15,20110418,141500,196230.00000,196325.00000,195450.00000,195470.00000
SPFB.RTS,15,20110418,143000,195450.00000,195520.00000,195200.00000,195460.00000
SPFB.RTS,15,20110418,144500,195460.00000,195640.00000,195320.00000,195550.00000
SPFB.RTS,15,20110418,150000,195545.00000,195960.00000,195510.00000,195920.00000
SPFB.RTS,15,20110418,151500,195930.00000,196400.00000,195800.00000,196185.00000
SPFB.RTS,15,20110418,153000,196175.00000,196190.00000,195900.00000,196000.00000
SPFB.RTS,15,20110418,154500,196000.00000,196055.00000,195530.00000,195755.00000
SPFB.RTS,15,20110418,160000,195745.00000,196250.00000,195650.00000,195700.00000
SPFB.RTS,15,20110418,161500,195690.00000,196140.00000,195665.00000,196115.00000
SPFB.RTS,15,20110418,163000,196095.00000,196770.00000,196020.00000,196545.00000
SPFB.RTS,15,20110418,164500,196545.00000,196690.00000,196135.00000,196215.00000
SPFB.RTS,15,20110418,170000,196210.00000,196535.00000,193340.00000,193780.00000
SPFB.RTS,15,20110418,171500,193780.00000,193850.00000,191100.00000,191645.00000
SPFB.RTS,15,20110418,173000,191630.00000,192090.00000,190670.00000,191435.00000
SPFB.RTS,15,20110418,174500,191430.00000,191840.00000,190760.00000,190850.00000
SPFB.RTS,15,20110418,180000,190850.00000,190880.00000,188840.00000,190030.00000
SPFB.RTS,15,20110418,181500,190010.00000,190100.00000,189395.00000,189725.00000
SPFB.RTS,15,20110418,183000,189710.00000,189720.00000,188845.00000,189405.00000
SPFB.RTS,15,20110418,190000,189005.00000,189220.00000,187740.00000,188335.00000
SPFB.RTS,15,20110418,191500,188335.00000,188950.00000,188255.00000,188570.00000
SPFB.RTS,15,20110418,193000,188565.00000,189420.00000,188545.00000,189400.00000
SPFB.RTS,15,20110418,194500,189410.00000,189770.00000,189355.00000,189485.00000
SPFB.RTS,15,20110418,200000,189480.00000,189680.00000,189150.00000,189325.00000
SPFB.RTS,15,20110418,201500,189320.00000,189390.00000,188770.00000,189040.00000
SPFB.RTS,15,20110418,203000,189040.00000,189095.00000,188775.00000,188870.00000
SPFB.RTS,15,20110418,204500,188860.00000,189195.00000,188735.00000,189090.00000
SPFB.RTS,15,20110418,210000,189100.00000,189235.00000,188845.00000,188915.00000
SPFB.RTS,15,20110418,211500,188925.00000,189095.00000,188740.00000,189005.00000
SPFB.RTS,15,20110418,213000,189020.00000,189390.00000,188950.00000,189300.00000
SPFB.RTS,15,20110418,214500,189300.00000,189880.00000,189300.00000,189735.00000
SPFB.RTS,15,20110418,220000,189750.00000,189845.00000,189465.00000,189770.00000
SPFB.RTS,15,20110418,221500,189765.00000,189785.00000,189500.00000,189590.00000
SPFB.RTS,15,20110418,223000,189590.00000,189900.00000,189535.00000,189765.00000
SPFB.RTS,15,20110418,224500,189790.00000,189975.00000,189685.00000,189720.00000
SPFB.RTS,15,20110418,230000,189720.00000,189795.00000,189365.00000,189515.00000
SPFB.RTS,15,20110418,231500,189510.00000,189995.00000,189500.00000,189820.00000
SPFB.RTS,15,20110418,233000,189830.00000,189955.00000,189705.00000,189870.00000
SPFB.RTS,15,20110418,234500,189850.00000,189895.00000,189715.00000,189820.00000
SPFB.RTS,15,20110419,100000,189760.00000,190475.00000,189030.00000,190105.00000
SPFB.RTS,15,20110419,101500,190125.00000,190365.00000,189700.00000,190325.00000
SPFB.RTS,15,20110419,103000,190325.00000,190680.00000,189775.00000,190675.00000
SPFB.RTS,15,20110419,104500,190650.00000,190980.00000,190600.00000,190695.00000
SPFB.RTS,15,20110419,110000,190695.00000,191240.00000,190695.00000,191225.00000
SPFB.RTS,15,20110419,111500,191235.00000,192090.00000,191165.00000,191850.00000
SPFB.RTS,15,20110419,113000,191855.00000,191900.00000,191310.00000,191310.00000
SPFB.RTS,15,20110419,114500,191310.00000,191790.00000,190920.00000,191755.00000
SPFB.RTS,15,20110419,120000,191755.00000,191915.00000,190850.00000,190940.00000
SPFB.RTS,15,20110419,121500,190950.00000,191350.00000,190600.00000,190925.00000
SPFB.RTS,15,20110419,123000,190925.00000,191295.00000,190555.00000,190705.00000
SPFB.RTS,15,20110419,124500,190705.00000,191190.00000,190700.00000,190915.00000
SPFB.RTS,15,20110419,130000,190920.00000,191965.00000,190860.00000,191900.00000
SPFB.RTS,15,20110419,131500,191900.00000,192445.00000,191705.00000,192165.00000
SPFB.RTS,15,20110419,133000,192180.00000,192635.00000,192110.00000,192390.00000
SPFB.RTS,15,20110419,134500,192395.00000,192685.00000,192120.00000,192230.00000
SPFB.RTS,15,20110419,140000,192210.00000,192210.00000,191755.00000,191790.00000
SPFB.RTS,15,20110419,141500,191800.00000,191970.00000,191485.00000,191860.00000
SPFB.RTS,15,20110419,143000,191870.00000,191970.00000,191160.00000,191290.00000
SPFB.RTS,15,20110419,144500,191285.00000,191475.00000,191050.00000,191235.00000
SPFB.RTS,15,20110419,150000,191245.00000,191905.00000,191245.00000,191620.00000
SPFB.RTS,15,20110419,151500,191620.00000,192140.00000,191605.00000,191725.00000
SPFB.RTS,15,20110419,153000,191730.00000,192160.00000,191650.00000,192000.00000
SPFB.RTS,15,20110419,154500,192000.00000,192390.00000,191680.00000,192385.00000
SPFB.RTS,15,20110419,160000,192390.00000,192780.00000,192175.00000,192220.00000
SPFB.RTS,15,20110419,161500,192235.00000,192900.00000,192220.00000,192670.00000
SPFB.RTS,15,20110419,163000,192670.00000,193145.00000,192430.00000,192625.00000
SPFB.RTS,15,20110419,164500,192625.00000,192745.00000,192415.00000,192530.00000
SPFB.RTS,15,20110419,170000,192515.00000,192550.00000,192150.00000,192500.00000
SPFB.RTS,15,20110419,171500,192485.00000,192685.00000,192355.00000,192575.00000
SPFB.RTS,15,20110419,173000,192590.00000,193480.00000,192500.00000,193240.00000
SPFB.RTS,15,20110419,174500,193245.00000,193320.00000,192420.00000,192945.00000
SPFB.RTS,15,20110419,180000,192945.00000,193335.00000,192640.00000,193270.00000
SPFB.RTS,15,20110419,181500,193260.00000,194020.00000,193165.00000,193925.00000
SPFB.RTS,15,20110419,183000,193935.00000,193955.00000,193455.00000,193650.00000
SPFB.RTS,15,20110419,190000,193605.00000,193650.00000,193115.00000,193220.00000
SPFB.RTS,15,20110419,191500,193220.00000,193270.00000,192600.00000,192855.00000
SPFB.RTS,15,20110419,193000,192860.00000,193335.00000,192765.00000,193265.00000
SPFB.RTS,15,20110419,194500,193265.00000,193350.00000,193085.00000,193330.00000
SPFB.RTS,15,20110419,200000,193330.00000,193645.00000,193275.00000,193645.00000
SPFB.RTS,15,20110419,201500,193640.00000,193680.00000,193350.00000,193535.00000
SPFB.RTS,15,20110419,203000,193550.00000,193580.00000,193425.00000,193535.00000
SPFB.RTS,15,20110419,204500,193530.00000,193985.00000,193530.00000,193920.00000
SPFB.RTS,15,20110419,210000,193920.00000,194220.00000,193905.00000,194190.00000
SPFB.RTS,15,20110419,211500,194190.00000,194295.00000,194000.00000,194065.00000
SPFB.RTS,15,20110419,213000,194065.00000,194435.00000,193965.00000,194300.00000
SPFB.RTS,15,20110419,214500,194300.00000,194470.00000,194215.00000,194250.00000
SPFB.RTS,15,20110419,220000,194265.00000,194545.00000,194250.00000,194500.00000
SPFB.RTS,15,20110419,221500,194490.00000,194530.00000,194310.00000,194360.00000
SPFB.RTS,15,20110419,223000,194360.00000,194500.00000,194260.00000,194485.00000
SPFB.RTS,15,20110419,224500,194490.00000,194500.00000,194350.00000,194385.00000
SPFB.RTS,15,20110419,230000,194390.00000,194605.00000,194315.00000,194545.00000
SPFB.RTS,15,20110419,231500,194545.00000,194550.00000,194250.00000,194250.00000
SPFB.RTS,15,20110419,233000,194245.00000,194470.00000,194205.00000,194380.00000
SPFB.RTS,15,20110419,234500,194365.00000,194450.00000,194315.00000,194390.00000
SPFB.RTS,15,20110420,100000,194480.00000,196240.00000,194480.00000,196170.00000
SPFB.RTS,15,20110420,101500,196170.00000,196370.00000,195970.00000,196280.00000
SPFB.RTS,15,20110420,103000,196265.00000,197080.00000,196200.00000,196440.00000
SPFB.RTS,15,20110420,104500,196435.00000,196850.00000,196210.00000,196485.00000
SPFB.RTS,15,20110420,110000,196460.00000,197065.00000,196415.00000,196530.00000
SPFB.RTS,15,20110420,111500,196530.00000,196950.00000,196435.00000,196485.00000
SPFB.RTS,15,20110420,113000,196470.00000,197535.00000,196460.00000,197460.00000
SPFB.RTS,15,20110420,114500,197455.00000,197685.00000,197010.00000,197190.00000
SPFB.RTS,15,20110420,120000,197180.00000,197605.00000,197160.00000,197375.00000
SPFB.RTS,15,20110420,121500,197360.00000,197865.00000,197210.00000,197640.00000
SPFB.RTS,15,20110420,123000,197635.00000,198155.00000,197635.00000,197730.00000
SPFB.RTS,15,20110420,124500,197735.00000,197980.00000,197605.00000,197945.00000
SPFB.RTS,15,20110420,130000,197925.00000,198050.00000,197530.00000,197640.00000
SPFB.RTS,15,20110420,131500,197645.00000,198350.00000,197315.00000,198295.00000
SPFB.RTS,15,20110420,133000,198295.00000,198490.00000,198070.00000,198250.00000
SPFB.RTS,15,20110420,134500,198250.00000,198400.00000,197925.00000,198280.00000
SPFB.RTS,15,20110420,140000,198220.00000,198385.00000,198010.00000,198295.00000
SPFB.RTS,15,20110420,141500,198300.00000,198660.00000,198120.00000,198520.00000
SPFB.RTS,15,20110420,143000,198515.00000,198850.00000,198350.00000,198800.00000
SPFB.RTS,15,20110420,144500,198800.00000,198950.00000,198640.00000,198750.00000
SPFB.RTS,15,20110420,150000,198755.00000,199235.00000,198750.00000,199120.00000
SPFB.RTS,15,20110420,151500,199125.00000,199800.00000,199105.00000,199565.00000
SPFB.RTS,15,20110420,153000,199565.00000,199675.00000,199305.00000,199325.00000
SPFB.RTS,15,20110420,154500,199325.00000,199395.00000,198530.00000,198535.00000
SPFB.RTS,15,20110420,160000,198555.00000,198560.00000,197275.00000,197990.00000
SPFB.RTS,15,20110420,161500,197995.00000,198270.00000,197675.00000,197845.00000
SPFB.RTS,15,20110420,163000,197835.00000,198185.00000,197440.00000,197550.00000
SPFB.RTS,15,20110420,164500,197555.00000,198380.00000,197550.00000,198020.00000
SPFB.RTS,15,20110420,170000,198015.00000,198025.00000,197330.00000,197880.00000
SPFB.RTS,15,20110420,171500,197880.00000,198075.00000,197570.00000,197695.00000
SPFB.RTS,15,20110420,173000,197695.00000,198480.00000,197625.00000,197965.00000
SPFB.RTS,15,20110420,174500,197970.00000,198345.00000,197610.00000,197825.00000
SPFB.RTS,15,20110420,180000,197830.00000,198380.00000,197650.00000,198155.00000
SPFB.RTS,15,20110420,181500,198165.00000,198475.00000,198110.00000,198315.00000
SPFB.RTS,15,20110420,183000,198315.00000,198500.00000,198045.00000,198290.00000
SPFB.RTS,15,20110420,190000,198490.00000,198880.00000,198345.00000,198385.00000
SPFB.RTS,15,20110420,191500,198380.00000,198520.00000,197825.00000,198155.00000
SPFB.RTS,15,20110420,193000,198150.00000,198470.00000,198105.00000,198415.00000
SPFB.RTS,15,20110420,194500,198410.00000,198600.00000,198360.00000,198480.00000
SPFB.RTS,15,20110420,200000,198470.00000,198600.00000,198205.00000,198305.00000
SPFB.RTS,15,20110420,201500,198305.00000,198435.00000,198000.00000,198170.00000
SPFB.RTS,15,20110420,203000,198155.00000,198405.00000,198130.00000,198340.00000
SPFB.RTS,15,20110420,204500,198345.00000,198400.00000,198175.00000,198215.00000
SPFB.RTS,15,20110420,210000,198215.00000,198265.00000,198015.00000,198060.00000
SPFB.RTS,15,20110420,211500,198060.00000,198170.00000,198035.00000,198170.00000
SPFB.RTS,15,20110420,213000,198170.00000,198360.00000,198080.00000,198345.00000
SPFB.RTS,15,20110420,214500,198360.00000,198645.00000,198320.00000,198550.00000
SPFB.RTS,15,20110420,220000,198550.00000,198615.00000,198345.00000,198490.00000
SPFB.RTS,15,20110420,221500,198495.00000,198695.00000,198475.00000,198640.00000
SPFB.RTS,15,20110420,223000,198635.00000,198955.00000,198620.00000,198905.00000
SPFB.RTS,15,20110420,224500,198900.00000,199040.00000,198820.00000,198820.00000
SPFB.RTS,15,20110420,230000,198830.00000,198975.00000,198720.00000,198905.00000
SPFB.RTS,15,20110420,231500,198915.00000,199240.00000,198775.00000,199195.00000
SPFB.RTS,15,20110420,233000,199190.00000,199540.00000,199145.00000,199520.00000
SPFB.RTS,15,20110420,234500,199530.00000,199550.00000,199360.00000,199545.00000
SPFB.RTS,15,20110421,100000,199555.00000,201800.00000,199555.00000,201555.00000
SPFB.RTS,15,20110421,101500,201565.00000,202150.00000,201475.00000,201970.00000
SPFB.RTS,15,20110421,103000,201980.00000,202060.00000,201365.00000,201580.00000
SPFB.RTS,15,20110421,104500,201575.00000,201750.00000,201240.00000,201340.00000
SPFB.RTS,15,20110421,110000,201325.00000,201390.00000,200410.00000,200880.00000
SPFB.RTS,15,20110421,111500,200865.00000,201610.00000,200550.00000,201520.00000
SPFB.RTS,15,20110421,113000,201505.00000,201740.00000,201175.00000,201555.00000
SPFB.RTS,15,20110421,114500,201550.00000,201600.00000,201060.00000,201180.00000
SPFB.RTS,15,20110421,120000,201170.00000,201225.00000,200640.00000,200655.00000
SPFB.RTS,15,20110421,121500,200655.00000,201045.00000,200320.00000,200420.00000
SPFB.RTS,15,20110421,123000,200405.00000,200800.00000,200015.00000,200210.00000
SPFB.RTS,15,20110421,124500,200205.00000,200550.00000,200185.00000,200295.00000
SPFB.RTS,15,20110421,130000,200305.00000,200640.00000,200260.00000,200360.00000
SPFB.RTS,15,20110421,131500,200360.00000,200600.00000,200080.00000,200485.00000
SPFB.RTS,15,20110421,133000,200490.00000,200825.00000,200455.00000,200785.00000
SPFB.RTS,15,20110421,134500,200765.00000,200800.00000,200320.00000,200455.00000
SPFB.RTS,15,20110421,140000,200460.00000,201210.00000,200390.00000,201200.00000
SPFB.RTS,15,20110421,141500,201200.00000,201400.00000,200760.00000,200790.00000
SPFB.RTS,15,20110421,143000,200790.00000,200905.00000,200615.00000,200880.00000
SPFB.RTS,15,20110421,144500,200880.00000,201275.00000,200660.00000,201210.00000
SPFB.RTS,15,20110421,150000,201220.00000,201545.00000,201150.00000,201495.00000
SPFB.RTS,15,20110421,151500,201485.00000,201510.00000,200955.00000,201080.00000
SPFB.RTS,15,20110421,153000,201075.00000,201160.00000,200405.00000,200735.00000
SPFB.RTS,15,20110421,154500,200730.00000,200730.00000,200255.00000,200575.00000
SPFB.RTS,15,20110421,160000,200570.00000,200640.00000,199800.00000,199820.00000
SPFB.RTS,15,20110421,161500,199805.00000,199985.00000,199405.00000,199805.00000
SPFB.RTS,15,20110421,163000,199830.00000,199880.00000,198760.00000,199240.00000
SPFB.RTS,15,20110421,164500,199245.00000,199310.00000,198840.00000,198970.00000
SPFB.RTS,15,20110421,170000,198980.00000,199845.00000,198880.00000,199640.00000
SPFB.RTS,15,20110421,171500,199625.00000,199725.00000,199260.00000,199710.00000
SPFB.RTS,15,20110421,173000,199710.00000,199715.00000,199010.00000,199240.00000
SPFB.RTS,15,20110421,174500,199230.00000,199240.00000,198775.00000,198815.00000
SPFB.RTS,15,20110421,180000,198815.00000,198855.00000,198170.00000,198570.00000
SPFB.RTS,15,20110421,181500,198555.00000,199305.00000,198415.00000,199295.00000
SPFB.RTS,15,20110421,183000,199295.00000,199600.00000,198915.00000,199515.00000
SPFB.RTS,15,20110421,190000,199515.00000,200475.00000,199510.00000,200195.00000
SPFB.RTS,15,20110421,191500,200190.00000,200420.00000,199920.00000,200410.00000
SPFB.RTS,15,20110421,193000,200410.00000,200660.00000,200360.00000,200425.00000
SPFB.RTS,15,20110421,194500,200435.00000,200585.00000,200305.00000,200485.00000
SPFB.RTS,15,20110421,200000,200475.00000,200575.00000,200350.00000,200480.00000
SPFB.RTS,15,20110421,201500,200470.00000,200650.00000,200440.00000,200540.00000
SPFB.RTS,15,20110421,203000,200550.00000,200595.00000,200395.00000,200535.00000
SPFB.RTS,15,20110421,204500,200535.00000,200850.00000,200500.00000,200675.00000
SPFB.RTS,15,20110421,210000,200685.00000,200745.00000,200530.00000,200580.00000
SPFB.RTS,15,20110421,211500,200580.00000,200580.00000,200320.00000,200470.00000
SPFB.RTS,15,20110421,213000,200460.00000,200490.00000,200260.00000,200345.00000
SPFB.RTS,15,20110421,214500,200345.00000,200570.00000,200310.00000,200515.00000
SPFB.RTS,15,20110421,220000,200515.00000,200650.00000,200435.00000,200650.00000
SPFB.RTS,15,20110421,221500,200640.00000,201065.00000,200560.00000,200935.00000
SPFB.RTS,15,20110421,223000,200935.00000,201030.00000,200725.00000,200745.00000
SPFB.RTS,15,20110421,224500,200735.00000,200820.00000,200430.00000,200485.00000
SPFB.RTS,15,20110421,230000,200480.00000,200555.00000,200330.00000,200330.00000
SPFB.RTS,15,20110421,231500,200340.00000,200465.00000,200290.00000,200370.00000
SPFB.RTS,15,20110421,233000,200395.00000,200735.00000,200375.00000,200675.00000
SPFB.RTS,15,20110421,234500,200690.00000,200995.00000,200675.00000,200890.00000
SPFB.RTS,15,20110422,100000,200805.00000,201445.00000,200525.00000,200640.00000
SPFB.RTS,15,20110422,101500,200625.00000,200990.00000,200620.00000,200970.00000
SPFB.RTS,15,20110422,103000,200935.00000,200975.00000,200320.00000,200390.00000
SPFB.RTS,15,20110422,104500,200410.00000,200495.00000,200035.00000,200320.00000
SPFB.RTS,15,20110422,110000,200315.00000,200910.00000,200225.00000,200660.00000
SPFB.RTS,15,20110422,111500,200665.00000,200800.00000,200370.00000,200585.00000
SPFB.RTS,15,20110422,113000,200605.00000,200635.00000,200315.00000,200405.00000
SPFB.RTS,15,20110422,114500,200390.00000,200590.00000,200260.00000,200350.00000
SPFB.RTS,15,20110422,120000,200350.00000,200575.00000,200220.00000,200380.00000
SPFB.RTS,15,20110422,121500,200395.00000,200730.00000,200360.00000,200650.00000
SPFB.RTS,15,20110422,123000,200630.00000,200680.00000,200480.00000,200615.00000
SPFB.RTS,15,20110422,124500,200625.00000,200900.00000,200590.00000,200840.00000
SPFB.RTS,15,20110422,130000,200850.00000,201690.00000,200835.00000,201375.00000
SPFB.RTS,15,20110422,131500,201375.00000,201645.00000,201340.00000,201530.00000
SPFB.RTS,15,20110422,133000,201520.00000,201800.00000,201300.00000,201415.00000
SPFB.RTS,15,20110422,134500,201400.00000,201535.00000,201290.00000,201330.00000
SPFB.RTS,15,20110422,140000,201320.00000,201545.00000,201315.00000,201510.00000
SPFB.RTS,15,20110422,141500,201515.00000,201750.00000,201440.00000,201625.00000
SPFB.RTS,15,20110422,143000,201625.00000,201650.00000,201405.00000,201520.00000
SPFB.RTS,15,20110422,144500,201525.00000,201580.00000,201300.00000,201360.00000
SPFB.RTS,15,20110422,150000,201365.00000,201545.00000,201260.00000,201260.00000
SPFB.RTS,15,20110422,151500,201260.00000,201275.00000,200800.00000,200945.00000
SPFB.RTS,15,20110422,153000,200945.00000,201045.00000,200735.00000,200835.00000
SPFB.RTS,15,20110422,154500,200835.00000,201040.00000,200720.00000,200935.00000
SPFB.RTS,15,20110422,160000,200945.00000,201215.00000,200880.00000,201005.00000
SPFB.RTS,15,20110422,161500,201005.00000,201010.00000,200600.00000,200730.00000
SPFB.RTS,15,20110422,163000,200730.00000,200750.00000,200505.00000,200580.00000
SPFB.RTS,15,20110422,164500,200575.00000,200800.00000,200535.00000,200760.00000
SPFB.RTS,15,20110422,170000,200760.00000,201050.00000,200660.00000,201025.00000
SPFB.RTS,15,20110422,171500,201005.00000,201160.00000,200940.00000,201065.00000
SPFB.RTS,15,20110422,173000,201065.00000,201115.00000,200860.00000,200965.00000
SPFB.RTS,15,20110422,174500,200985.00000,201095.00000,200755.00000,200775.00000
SPFB.RTS,15,20110422,180000,200775.00000,200990.00000,200625.00000,200870.00000
SPFB.RTS,15,20110422,181500,200855.00000,201240.00000,200845.00000,201110.00000
SPFB.RTS,15,20110422,183000,201110.00000,201335.00000,200955.00000,201215.00000
SPFB.RTS,15,20110422,190000,201215.00000,201490.00000,201125.00000,201365.00000
SPFB.RTS,15,20110422,191500,201370.00000,201445.00000,201235.00000,201275.00000
SPFB.RTS,15,20110422,193000,201275.00000,201320.00000,201215.00000,201280.00000
SPFB.RTS,15,20110422,194500,201275.00000,201355.00000,201090.00000,201355.00000
SPFB.RTS,15,20110422,200000,201340.00000,201400.00000,201125.00000,201150.00000
SPFB.RTS,15,20110422,201500,201160.00000,201240.00000,201095.00000,201130.00000
SPFB.RTS,15,20110422,203000,201140.00000,201280.00000,201105.00000,201205.00000
SPFB.RTS,15,20110422,204500,201205.00000,201255.00000,201135.00000,201150.00000
SPFB.RTS,15,20110422,210000,201145.00000,201190.00000,201110.00000,201160.00000
SPFB.RTS,15,20110422,211500,201155.00000,201265.00000,201135.00000,201260.00000
SPFB.RTS,15,20110422,213000,201260.00000,201310.00000,201215.00000,201235.00000
SPFB.RTS,15,20110422,214500,201245.00000,201270.00000,201160.00000,201215.00000
SPFB.RTS,15,20110422,220000,201210.00000,201220.00000,201155.00000,201190.00000
SPFB.RTS,15,20110422,221500,201185.00000,201215.00000,201165.00000,201200.00000
SPFB.RTS,15,20110422,223000,201195.00000,201285.00000,201155.00000,201215.00000
SPFB.RTS,15,20110422,224500,201215.00000,201350.00000,201210.00000,201245.00000
SPFB.RTS,15,20110422,230000,201285.00000,201340.00000,201260.00000,201280.00000
SPFB.RTS,15,20110422,231500,201280.00000,201320.00000,201225.00000,201280.00000
SPFB.RTS,15,20110422,233000,201285.00000,201300.00000,201230.00000,201265.00000
SPFB.RTS,15,20110422,234500,201275.00000,201290.00000,201225.00000,201225.00000
SPFB.RTS,15,20110425,100000,201220.00000,202660.00000,201210.00000,202420.00000
SPFB.RTS,15,20110425,101500,202440.00000,202755.00000,202350.00000,202500.00000
SPFB.RTS,15,20110425,103000,202530.00000,202760.00000,202260.00000,202440.00000
SPFB.RTS,15,20110425,104500,202460.00000,202530.00000,202250.00000,202270.00000
SPFB.RTS,15,20110425,110000,202270.00000,202680.00000,202020.00000,202370.00000
SPFB.RTS,15,20110425,111500,202370.00000,202495.00000,202150.00000,202300.00000
SPFB.RTS,15,20110425,113000,202290.00000,202350.00000,201400.00000,201710.00000
SPFB.RTS,15,20110425,114500,201720.00000,202085.00000,201605.00000,201905.00000
SPFB.RTS,15,20110425,120000,201910.00000,202580.00000,201720.00000,202500.00000
SPFB.RTS,15,20110425,121500,202505.00000,203000.00000,202285.00000,202980.00000
SPFB.RTS,15,20110425,123000,202960.00000,203390.00000,202955.00000,203240.00000
SPFB.RTS,15,20110425,124500,203240.00000,204505.00000,203215.00000,204295.00000
SPFB.RTS,15,20110425,130000,204290.00000,204725.00000,204165.00000,204210.00000
SPFB.RTS,15,20110425,131500,204205.00000,204305.00000,203905.00000,203995.00000
SPFB.RTS,15,20110425,133000,204000.00000,204330.00000,203975.00000,204210.00000
SPFB.RTS,15,20110425,134500,204205.00000,204600.00000,204055.00000,204490.00000
SPFB.RTS,15,20110425,140000,204475.00000,204540.00000,204320.00000,204350.00000
SPFB.RTS,15,20110425,141500,204360.00000,204700.00000,204245.00000,204350.00000
SPFB.RTS,15,20110425,143000,204350.00000,204585.00000,204150.00000,204365.00000
SPFB.RTS,15,20110425,144500,204370.00000,204985.00000,204250.00000,204500.00000
SPFB.RTS,15,20110425,150000,204500.00000,204845.00000,204400.00000,204700.00000
SPFB.RTS,15,20110425,151500,204690.00000,204720.00000,204365.00000,204445.00000
SPFB.RTS,15,20110425,153000,204455.00000,204795.00000,204420.00000,204450.00000
SPFB.RTS,15,20110425,154500,204470.00000,204490.00000,203715.00000,203770.00000
SPFB.RTS,15,20110425,160000,203770.00000,203995.00000,203515.00000,203875.00000
SPFB.RTS,15,20110425,161500,203890.00000,204080.00000,203765.00000,203800.00000
SPFB.RTS,15,20110425,163000,203805.00000,203905.00000,203590.00000,203855.00000
SPFB.RTS,15,20110425,164500,203860.00000,203865.00000,202835.00000,203145.00000
SPFB.RTS,15,20110425,170000,203145.00000,203480.00000,202925.00000,203365.00000
SPFB.RTS,15,20110425,171500,203355.00000,203390.00000,202840.00000,203265.00000
SPFB.RTS,15,20110425,173000,203240.00000,203275.00000,201750.00000,201930.00000
SPFB.RTS,15,20110425,174500,201945.00000,202470.00000,201560.00000,201940.00000
SPFB.RTS,15,20110425,180000,201945.00000,202200.00000,200005.00000,200375.00000
SPFB.RTS,15,20110425,181500,200360.00000,200475.00000,197760.00000,198725.00000
SPFB.RTS,15,20110425,183000,198720.00000,198870.00000,198340.00000,198750.00000
SPFB.RTS,15,20110425,190000,198700.00000,198700.00000,197400.00000,197880.00000
SPFB.RTS,15,20110425,191500,197885.00000,199100.00000,197770.00000,198940.00000
SPFB.RTS,15,20110425,193000,198950.00000,199300.00000,198895.00000,199045.00000
SPFB.RTS,15,20110425,194500,199035.00000,199460.00000,198800.00000,199400.00000
SPFB.RTS,15,20110425,200000,199400.00000,199480.00000,199160.00000,199285.00000
SPFB.RTS,15,20110425,201500,199300.00000,199370.00000,199010.00000,199300.00000
SPFB.RTS,15,20110425,203000,199305.00000,199380.00000,199110.00000,199170.00000
SPFB.RTS,15,20110425,204500,199165.00000,199470.00000,199080.00000,199405.00000
SPFB.RTS,15,20110425,210000,199420.00000,199420.00000,199270.00000,199285.00000
SPFB.RTS,15,20110425,211500,199285.00000,199395.00000,199285.00000,199370.00000
SPFB.RTS,15,20110425,213000,199370.00000,199880.00000,199350.00000,199670.00000
SPFB.RTS,15,20110425,214500,199675.00000,199860.00000,199540.00000,199590.00000
SPFB.RTS,15,20110425,220000,199575.00000,200160.00000,199545.00000,200065.00000
SPFB.RTS,15,20110425,221500,200070.00000,200145.00000,199950.00000,200095.00000
SPFB.RTS,15,20110425,223000,200095.00000,200130.00000,199720.00000,199855.00000
SPFB.RTS,15,20110425,224500,199840.00000,199955.00000,199605.00000,199875.00000
SPFB.RTS,15,20110425,230000,199860.00000,199880.00000,199305.00000,199510.00000
SPFB.RTS,15,20110425,231500,199500.00000,200000.00000,199470.00000,199890.00000
SPFB.RTS,15,20110425,233000,199890.00000,200000.00000,199715.00000,199715.00000
SPFB.RTS,15,20110425,234500,199715.00000,199870.00000,199430.00000,199560.00000
SPFB.RTS,15,20110426,100000,199510.00000,199510.00000,197300.00000,197595.00000
SPFB.RTS,15,20110426,101500,197615.00000,197635.00000,197005.00000,197210.00000
SPFB.RTS,15,20110426,103000,197215.00000,197870.00000,197065.00000,197350.00000
SPFB.RTS,15,20110426,104500,197375.00000,197975.00000,197155.00000,197895.00000
SPFB.RTS,15,20110426,110000,197895.00000,198495.00000,197310.00000,198235.00000
SPFB.RTS,15,20110426,111500,198215.00000,198800.00000,197720.00000,198610.00000
SPFB.RTS,15,20110426,113000,198615.00000,199840.00000,198525.00000,199835.00000
SPFB.RTS,15,20110426,114500,199830.00000,199885.00000,199250.00000,199405.00000
SPFB.RTS,15,20110426,120000,199420.00000,199830.00000,198905.00000,199460.00000
SPFB.RTS,15,20110426,121500,199460.00000,199800.00000,198845.00000,199060.00000
SPFB.RTS,15,20110426,123000,199050.00000,199465.00000,198910.00000,199130.00000
SPFB.RTS,15,20110426,124500,199145.00000,199565.00000,198995.00000,199275.00000
SPFB.RTS,15,20110426,130000,199275.00000,199750.00000,199065.00000,199730.00000
SPFB.RTS,15,20110426,131500,199725.00000,201000.00000,199725.00000,200500.00000
SPFB.RTS,15,20110426,133000,200490.00000,200570.00000,200155.00000,200240.00000
SPFB.RTS,15,20110426,134500,200240.00000,200565.00000,200180.00000,200425.00000
SPFB.RTS,15,20110426,140000,200425.00000,200800.00000,200185.00000,200290.00000
SPFB.RTS,15,20110426,141500,200295.00000,200385.00000,199590.00000,199625.00000
SPFB.RTS,15,20110426,143000,199625.00000,199850.00000,199200.00000,199745.00000
SPFB.RTS,15,20110426,144500,199745.00000,200180.00000,199655.00000,200125.00000
SPFB.RTS,15,20110426,150000,200120.00000,200230.00000,199305.00000,199370.00000
SPFB.RTS,15,20110426,151500,199370.00000,199375.00000,198260.00000,198790.00000
SPFB.RTS,15,20110426,153000,198800.00000,199450.00000,198580.00000,199110.00000
SPFB.RTS,15,20110426,154500,199105.00000,199440.00000,198810.00000,198905.00000
SPFB.RTS,15,20110426,160000,198915.00000,199185.00000,198560.00000,198835.00000
SPFB.RTS,15,20110426,161500,198830.00000,199240.00000,198555.00000,199075.00000
SPFB.RTS,15,20110426,163000,199075.00000,199475.00000,198795.00000,199385.00000
SPFB.RTS,15,20110426,164500,199380.00000,199675.00000,199165.00000,199370.00000
SPFB.RTS,15,20110426,170000,199380.00000,199600.00000,199200.00000,199300.00000
SPFB.RTS,15,20110426,171500,199295.00000,199320.00000,198860.00000,198965.00000
SPFB.RTS,15,20110426,173000,198945.00000,199460.00000,197700.00000,197875.00000
SPFB.RTS,15,20110426,174500,197860.00000,198595.00000,197555.00000,198105.00000
SPFB.RTS,15,20110426,180000,198110.00000,198690.00000,196880.00000,197535.00000
SPFB.RTS,15,20110426,181500,197545.00000,199110.00000,197175.00000,198895.00000
SPFB.RTS,15,20110426,183000,198915.00000,200240.00000,198870.00000,199870.00000
SPFB.RTS,15,20110426,190000,199930.00000,200485.00000,199905.00000,199960.00000
SPFB.RTS,15,20110426,191500,199950.00000,200175.00000,199615.00000,200095.00000
SPFB.RTS,15,20110426,193000,200105.00000,200340.00000,199775.00000,199970.00000
SPFB.RTS,15,20110426,194500,199960.00000,200470.00000,199945.00000,200470.00000
SPFB.RTS,15,20110426,200000,200470.00000,200710.00000,200105.00000,200195.00000
SPFB.RTS,15,20110426,201500,200185.00000,200340.00000,200010.00000,200080.00000
SPFB.RTS,15,20110426,203000,200060.00000,200170.00000,199605.00000,200125.00000
SPFB.RTS,15,20110426,204500,200120.00000,200200.00000,199770.00000,200000.00000
SPFB.RTS,15,20110426,210000,200000.00000,200030.00000,199715.00000,199845.00000
SPFB.RTS,15,20110426,211500,199855.00000,200040.00000,199805.00000,199900.00000
SPFB.RTS,15,20110426,213000,199900.00000,199915.00000,199150.00000,199340.00000
SPFB.RTS,15,20110426,214500,199345.00000,199470.00000,199165.00000,199310.00000
SPFB.RTS,15,20110426,220000,199310.00000,199575.00000,199190.00000,199555.00000
SPFB.RTS,15,20110426,221500,199550.00000,199890.00000,199545.00000,199745.00000
SPFB.RTS,15,20110426,223000,199745.00000,199825.00000,199530.00000,199760.00000
SPFB.RTS,15,20110426,224500,199760.00000,199845.00000,199630.00000,199800.00000
SPFB.RTS,15,20110426,230000,199800.00000,200270.00000,199780.00000,200245.00000
SPFB.RTS,15,20110426,231500,200240.00000,200560.00000,200150.00000,200400.00000
SPFB.RTS,15,20110426,233000,200400.00000,200550.00000,200200.00000,200550.00000
SPFB.RTS,15,20110426,234500,200515.00000,200685.00000,200490.00000,200645.00000
SPFB.RTS,15,20110427,100000,200620.00000,201740.00000,200405.00000,201670.00000
SPFB.RTS,15,20110427,101500,201665.00000,201795.00000,201415.00000,201680.00000
SPFB.RTS,15,20110427,103000,201655.00000,201690.00000,201015.00000,201100.00000
SPFB.RTS,15,20110427,104500,201110.00000,201925.00000,200750.00000,201615.00000
SPFB.RTS,15,20110427,110000,201605.00000,201710.00000,201055.00000,201190.00000
SPFB.RTS,15,20110427,111500,201190.00000,201285.00000,200140.00000,200330.00000
SPFB.RTS,15,20110427,113000,200335.00000,200415.00000,199630.00000,200050.00000
SPFB.RTS,15,20110427,114500,200055.00000,200315.00000,199635.00000,199750.00000
SPFB.RTS,15,20110427,120000,199730.00000,199750.00000,198265.00000,198955.00000
SPFB.RTS,15,20110427,121500,198950.00000,198990.00000,198065.00000,198585.00000
SPFB.RTS,15,20110427,123000,198595.00000,198945.00000,198290.00000,198750.00000
SPFB.RTS,15,20110427,124500,198745.00000,199235.00000,198465.00000,199075.00000
SPFB.RTS,15,20110427,130000,199075.00000,199370.00000,198660.00000,198825.00000
SPFB.RTS,15,20110427,131500,198830.00000,198830.00000,197735.00000,197830.00000
SPFB.RTS,15,20110427,133000,197830.00000,198785.00000,197740.00000,198720.00000
SPFB.RTS,15,20110427,134500,198715.00000,199100.00000,198540.00000,198865.00000
SPFB.RTS,15,20110427,140000,198900.00000,199080.00000,198530.00000,198695.00000
SPFB.RTS,15,20110427,141500,198710.00000,198995.00000,198430.00000,198745.00000
SPFB.RTS,15,20110427,143000,198745.00000,199155.00000,198260.00000,198605.00000
SPFB.RTS,15,20110427,144500,198600.00000,198890.00000,198470.00000,198695.00000
SPFB.RTS,15,20110427,150000,198695.00000,199375.00000,198500.00000,198750.00000
SPFB.RTS,15,20110427,151500,198780.00000,199240.00000,198575.00000,198955.00000
SPFB.RTS,15,20110427,153000,198955.00000,199075.00000,198335.00000,198650.00000
SPFB.RTS,15,20110427,154500,198660.00000,198660.00000,197955.00000,198355.00000
SPFB.RTS,15,20110427,160000,198335.00000,198665.00000,198100.00000,198515.00000
SPFB.RTS,15,20110427,161500,198520.00000,198740.00000,198380.00000,198575.00000
SPFB.RTS,15,20110427,163000,198575.00000,199090.00000,198465.00000,198675.00000
SPFB.RTS,15,20110427,164500,198680.00000,199100.00000,198315.00000,198820.00000
SPFB.RTS,15,20110427,170000,198820.00000,199600.00000,198810.00000,199360.00000
SPFB.RTS,15,20110427,171500,199360.00000,199445.00000,198555.00000,198725.00000
SPFB.RTS,15,20110427,173000,198725.00000,199175.00000,198215.00000,198420.00000
SPFB.RTS,15,20110427,174500,198420.00000,199130.00000,198215.00000,198220.00000
SPFB.RTS,15,20110427,180000,198220.00000,198355.00000,197305.00000,197325.00000
SPFB.RTS,15,20110427,181500,197325.00000,197680.00000,196920.00000,197400.00000
SPFB.RTS,15,20110427,183000,197385.00000,197655.00000,196635.00000,197500.00000
SPFB.RTS,15,20110427,190000,197455.00000,197735.00000,196900.00000,197585.00000
SPFB.RTS,15,20110427,191500,197585.00000,197590.00000,197365.00000,197565.00000
SPFB.RTS,15,20110427,193000,197550.00000,198420.00000,197480.00000,198130.00000
SPFB.RTS,15,20110427,194500,198135.00000,198600.00000,198125.00000,198140.00000
SPFB.RTS,15,20110427,200000,198165.00000,198390.00000,197760.00000,197890.00000
SPFB.RTS,15,20110427,201500,197880.00000,197925.00000,197600.00000,197660.00000
SPFB.RTS,15,20110427,203000,197650.00000,198680.00000,197585.00000,198405.00000
SPFB.RTS,15,20110427,204500,198425.00000,198765.00000,198115.00000,198370.00000
SPFB.RTS,15,20110427,210000,198385.00000,198505.00000,198195.00000,198250.00000
SPFB.RTS,15,20110427,211500,198250.00000,198640.00000,198240.00000,198325.00000
SPFB.RTS,15,20110427,213000,198325.00000,198545.00000,198240.00000,198490.00000
SPFB.RTS,15,20110427,214500,198480.00000,198855.00000,198405.00000,198825.00000
SPFB.RTS,15,20110427,220000,198795.00000,199150.00000,198730.00000,198760.00000
SPFB.RTS,15,20110427,221500,198785.00000,198830.00000,198180.00000,198285.00000
SPFB.RTS,15,20110427,223000,198275.00000,198665.00000,197920.00000,198600.00000
SPFB.RTS,15,20110427,224500,198605.00000,199240.00000,198430.00000,199185.00000
SPFB.RTS,15,20110427,230000,199185.00000,199345.00000,198870.00000,199100.00000
SPFB.RTS,15,20110427,231500,199105.00000,199145.00000,198805.00000,199020.00000
SPFB.RTS,15,20110427,233000,199015.00000,201455.00000,199010.00000,200940.00000
SPFB.RTS,15,20110427,234500,200945.00000,201585.00000,200925.00000,201565.00000
SPFB.RTS,15,20110428,100000,201590.00000,202995.00000,201330.00000,201785.00000
SPFB.RTS,15,20110428,101500,201770.00000,201840.00000,200875.00000,201480.00000
SPFB.RTS,15,20110428,103000,201480.00000,201650.00000,200930.00000,201375.00000
SPFB.RTS,15,20110428,104500,201375.00000,201495.00000,200585.00000,200705.00000
SPFB.RTS,15,20110428,110000,200720.00000,200935.00000,200025.00000,200545.00000
SPFB.RTS,15,20110428,111500,200530.00000,200945.00000,199830.00000,200320.00000
SPFB.RTS,15,20110428,113000,200300.00000,200445.00000,199900.00000,200160.00000
SPFB.RTS,15,20110428,114500,200150.00000,200415.00000,199695.00000,199910.00000
SPFB.RTS,15,20110428,120000,199910.00000,201300.00000,199815.00000,200865.00000
SPFB.RTS,15,20110428,121500,200860.00000,200960.00000,200100.00000,200270.00000
SPFB.RTS,15,20110428,123000,200250.00000,200420.00000,199855.00000,200180.00000
SPFB.RTS,15,20110428,124500,200165.00000,200545.00000,199360.00000,199540.00000
SPFB.RTS,15,20110428,130000,199540.00000,199640.00000,199005.00000,199340.00000
SPFB.RTS,15,20110428,131500,199300.00000,199730.00000,199280.00000,199380.00000
SPFB.RTS,15,20110428,133000,199390.00000,199555.00000,198900.00000,198975.00000
SPFB.RTS,15,20110428,134500,198980.00000,199170.00000,198760.00000,199020.00000
SPFB.RTS,15,20110428,140000,199000.00000,199395.00000,198610.00000,199045.00000
SPFB.RTS,15,20110428,141500,199045.00000,199630.00000,198880.00000,199300.00000
SPFB.RTS,15,20110428,143000,199305.00000,199345.00000,199025.00000,199285.00000
SPFB.RTS,15,20110428,144500,199295.00000,199305.00000,198760.00000,199175.00000
SPFB.RTS,15,20110428,150000,199175.00000,199530.00000,198905.00000,198910.00000
SPFB.RTS,15,20110428,151500,198915.00000,199200.00000,198260.00000,198425.00000
SPFB.RTS,15,20110428,153000,198415.00000,198480.00000,197865.00000,198180.00000
SPFB.RTS,15,20110428,154500,198190.00000,198685.00000,197900.00000,198120.00000
SPFB.RTS,15,20110428,160000,198105.00000,198530.00000,197985.00000,198440.00000
SPFB.RTS,15,20110428,161500,198440.00000,198960.00000,198345.00000,198800.00000
SPFB.RTS,15,20110428,163000,198775.00000,198780.00000,197575.00000,198005.00000
SPFB.RTS,15,20110428,164500,198010.00000,198430.00000,197665.00000,197965.00000
SPFB.RTS,15,20110428,170000,197965.00000,198400.00000,197760.00000,198130.00000
SPFB.RTS,15,20110428,171500,198125.00000,198465.00000,197930.00000,198370.00000
SPFB.RTS,15,20110428,173000,198375.00000,199455.00000,198280.00000,199080.00000
SPFB.RTS,15,20110428,174500,199080.00000,200120.00000,199050.00000,199860.00000
SPFB.RTS,15,20110428,180000,199860.00000,200100.00000,199320.00000,199565.00000
SPFB.RTS,15,20110428,181500,199540.00000,199855.00000,199260.00000,199810.00000
SPFB.RTS,15,20110428,183000,199810.00000,199880.00000,199350.00000,199620.00000
SPFB.RTS,15,20110428,190000,199590.00000,200085.00000,199590.00000,199945.00000
SPFB.RTS,15,20110428,191500,199945.00000,199990.00000,199750.00000,199750.00000
SPFB.RTS,15,20110428,193000,199750.00000,199865.00000,199125.00000,199280.00000
SPFB.RTS,15,20110428,194500,199295.00000,199310.00000,198760.00000,198990.00000
SPFB.RTS,15,20110428,200000,198965.00000,199090.00000,198630.00000,198955.00000
SPFB.RTS,15,20110428,201500,198960.00000,199335.00000,198920.00000,199255.00000
SPFB.RTS,15,20110428,203000,199265.00000,199320.00000,199060.00000,199150.00000
SPFB.RTS,15,20110428,204500,199145.00000,199185.00000,198800.00000,198965.00000
SPFB.RTS,15,20110428,210000,198950.00000,199140.00000,198700.00000,198790.00000
SPFB.RTS,15,20110428,211500,198775.00000,198825.00000,198315.00000,198730.00000
SPFB.RTS,15,20110428,213000,198735.00000,198920.00000,198560.00000,198865.00000
SPFB.RTS,15,20110428,214500,198885.00000,199095.00000,198680.00000,198935.00000
SPFB.RTS,15,20110428,220000,198925.00000,199045.00000,198830.00000,198965.00000
SPFB.RTS,15,20110428,221500,198995.00000,199280.00000,198950.00000,198950.00000
SPFB.RTS,15,20110428,223000,198965.00000,199270.00000,198960.00000,199135.00000
SPFB.RTS,15,20110428,224500,199150.00000,199550.00000,199150.00000,199420.00000
SPFB.RTS,15,20110428,230000,199420.00000,199745.00000,199200.00000,199610.00000
SPFB.RTS,15,20110428,231500,199665.00000,199665.00000,199260.00000,199495.00000
SPFB.RTS,15,20110428,233000,199495.00000,200395.00000,199490.00000,200160.00000
SPFB.RTS,15,20110428,234500,200160.00000,200595.00000,200105.00000,200375.00000
SPFB.RTS,15,20110429,100000,200310.00000,200310.00000,198760.00000,198905.00000
SPFB.RTS,15,20110429,101500,198935.00000,199040.00000,198600.00000,198935.00000
SPFB.RTS,15,20110429,103000,198915.00000,199095.00000,198180.00000,198735.00000
SPFB.RTS,15,20110429,104500,198725.00000,198785.00000,198070.00000,198215.00000
SPFB.RTS,15,20110429,110000,198215.00000,198365.00000,197390.00000,197530.00000
SPFB.RTS,15,20110429,111500,197515.00000,198070.00000,197175.00000,197975.00000
SPFB.RTS,15,20110429,113000,197975.00000,198475.00000,197900.00000,198030.00000
SPFB.RTS,15,20110429,114500,198045.00000,198230.00000,197630.00000,198140.00000
SPFB.RTS,15,20110429,120000,198155.00000,198595.00000,197910.00000,198485.00000
SPFB.RTS,15,20110429,121500,198455.00000,198495.00000,197760.00000,197870.00000
SPFB.RTS,15,20110429,123000,197870.00000,198045.00000,197550.00000,197765.00000
SPFB.RTS,15,20110429,124500,197765.00000,198245.00000,197500.00000,198140.00000
SPFB.RTS,15,20110429,130000,198140.00000,199360.00000,197920.00000,198900.00000
SPFB.RTS,15,20110429,131500,198910.00000,199115.00000,198630.00000,198715.00000
SPFB.RTS,15,20110429,133000,198715.00000,199085.00000,198695.00000,199000.00000
SPFB.RTS,15,20110429,134500,198980.00000,199020.00000,198410.00000,198505.00000
SPFB.RTS,15,20110429,140000,198515.00000,198850.00000,198400.00000,198650.00000
SPFB.RTS,15,20110429,141500,198655.00000,199040.00000,198620.00000,198985.00000
SPFB.RTS,15,20110429,143000,198990.00000,199635.00000,198875.00000,199475.00000
SPFB.RTS,15,20110429,144500,199485.00000,199545.00000,199150.00000,199365.00000
SPFB.RTS,15,20110429,150000,199365.00000,199655.00000,199170.00000,199440.00000
SPFB.RTS,15,20110429,151500,199425.00000,199545.00000,199130.00000,199350.00000
SPFB.RTS,15,20110429,153000,199320.00000,199550.00000,199300.00000,199425.00000
SPFB.RTS,15,20110429,154500,199425.00000,199900.00000,199265.00000,199780.00000
SPFB.RTS,15,20110429,160000,199780.00000,199825.00000,199500.00000,199585.00000
SPFB.RTS,15,20110429,161500,199595.00000,199630.00000,199350.00000,199465.00000
SPFB.RTS,15,20110429,163000,199480.00000,199820.00000,199205.00000,199275.00000
SPFB.RTS,15,20110429,164500,199275.00000,199295.00000,198380.00000,198505.00000
SPFB.RTS,15,20110429,170000,198515.00000,198880.00000,198325.00000,198685.00000
SPFB.RTS,15,20110429,171500,198690.00000,198950.00000,198560.00000,198770.00000
SPFB.RTS,15,20110429,173000,198805.00000,199185.00000,198625.00000,198790.00000
SPFB.RTS,15,20110429,174500,198775.00000,199150.00000,198125.00000,198200.00000
SPFB.RTS,15,20110429,180000,198200.00000,199050.00000,198185.00000,198960.00000
SPFB.RTS,15,20110429,181500,198970.00000,199300.00000,198800.00000,199250.00000
SPFB.RTS,15,20110429,183000,199260.00000,199425.00000,198845.00000,199205.00000
SPFB.RTS,15,20110429,190000,199430.00000,199500.00000,199250.00000,199365.00000
SPFB.RTS,15,20110429,191500,199375.00000,199500.00000,199150.00000,199470.00000
SPFB.RTS,15,20110429,193000,199480.00000,200050.00000,199470.00000,200010.00000
SPFB.RTS,15,20110429,194500,200015.00000,200050.00000,199715.00000,199760.00000
SPFB.RTS,15,20110429,200000,199775.00000,199985.00000,199755.00000,199880.00000
SPFB.RTS,15,20110429,201500,199885.00000,199985.00000,199830.00000,199960.00000
SPFB.RTS,15,20110429,203000,199960.00000,200535.00000,199960.00000,200510.00000
SPFB.RTS,15,20110429,204500,200515.00000,200655.00000,200110.00000,200335.00000
SPFB.RTS,15,20110429,210000,200340.00000,200530.00000,200340.00000,200415.00000
SPFB.RTS,15,20110429,211500,200415.00000,200455.00000,200215.00000,200280.00000
SPFB.RTS,15,20110429,213000,200290.00000,200560.00000,200255.00000,200450.00000
SPFB.RTS,15,20110429,214500,200445.00000,200470.00000,200335.00000,200370.00000
SPFB.RTS,15,20110429,220000,200360.00000,200610.00000,200315.00000,200530.00000
SPFB.RTS,15,20110429,221500,200515.00000,200600.00000,200380.00000,200550.00000
SPFB.RTS,15,20110429,223000,200545.00000,201345.00000,200525.00000,201055.00000
SPFB.RTS,15,20110429,224500,201055.00000,201300.00000,201005.00000,201120.00000
SPFB.RTS,15,20110429,230000,201120.00000,201390.00000,201005.00000,201205.00000
SPFB.RTS,15,20110429,231500,201205.00000,201230.00000,200900.00000,201115.00000
SPFB.RTS,15,20110429,233000,201110.00000,201660.00000,201030.00000,201240.00000
SPFB.RTS,15,20110429,234500,201265.00000,201400.00000,200970.00000,201345.00000
SPFB.RTS,15,20110503,100000,201005.00000,201005.00000,199135.00000,199515.00000
SPFB.RTS,15,20110503,101500,199540.00000,199800.00000,199355.00000,199615.00000
SPFB.RTS,15,20110503,103000,199605.00000,199680.00000,198930.00000,199520.00000
SPFB.RTS,15,20110503,104500,199535.00000,200215.00000,199515.00000,200065.00000
SPFB.RTS,15,20110503,110000,200065.00000,200320.00000,199185.00000,199430.00000
SPFB.RTS,15,20110503,111500,199415.00000,199450.00000,198270.00000,198300.00000
SPFB.RTS,15,20110503,113000,198310.00000,198560.00000,197950.00000,198345.00000
SPFB.RTS,15,20110503,114500,198320.00000,198660.00000,198135.00000,198340.00000
SPFB.RTS,15,20110503,120000,198375.00000,198795.00000,198005.00000,198180.00000
SPFB.RTS,15,20110503,121500,198180.00000,198560.00000,197645.00000,197800.00000
SPFB.RTS,15,20110503,123000,197800.00000,197935.00000,197555.00000,197655.00000
SPFB.RTS,15,20110503,124500,197690.00000,197850.00000,197365.00000,197730.00000
SPFB.RTS,15,20110503,130000,197725.00000,197900.00000,197080.00000,197760.00000
SPFB.RTS,15,20110503,131500,197765.00000,197880.00000,197320.00000,197475.00000
SPFB.RTS,15,20110503,133000,197450.00000,197485.00000,196110.00000,196190.00000
SPFB.RTS,15,20110503,134500,196180.00000,196210.00000,195705.00000,196070.00000
SPFB.RTS,15,20110503,140000,196070.00000,196075.00000,195375.00000,195490.00000
SPFB.RTS,15,20110503,141500,195490.00000,195740.00000,195255.00000,195450.00000
SPFB.RTS,15,20110503,143000,195455.00000,195470.00000,194750.00000,195150.00000
SPFB.RTS,15,20110503,144500,195155.00000,195455.00000,194730.00000,194975.00000
SPFB.RTS,15,20110503,150000,194970.00000,195200.00000,194765.00000,195070.00000
SPFB.RTS,15,20110503,151500,195070.00000,195250.00000,194905.00000,195115.00000
SPFB.RTS,15,20110503,153000,195115.00000,195135.00000,194930.00000,194985.00000
SPFB.RTS,15,20110503,154500,194985.00000,195110.00000,194300.00000,194565.00000
SPFB.RTS,15,20110503,160000,194570.00000,194915.00000,194550.00000,194770.00000
SPFB.RTS,15,20110503,161500,194770.00000,195635.00000,194725.00000,195375.00000
SPFB.RTS,15,20110503,163000,195395.00000,195645.00000,195235.00000,195405.00000
SPFB.RTS,15,20110503,164500,195410.00000,195565.00000,194800.00000,194835.00000
SPFB.RTS,15,20110503,170000,194830.00000,195120.00000,194620.00000,195005.00000
SPFB.RTS,15,20110503,171500,195010.00000,195625.00000,194960.00000,195550.00000
SPFB.RTS,15,20110503,173000,195550.00000,195840.00000,194645.00000,194740.00000
SPFB.RTS,15,20110503,174500,194745.00000,195195.00000,194010.00000,194890.00000
SPFB.RTS,15,20110503,180000,194925.00000,195735.00000,194680.00000,194985.00000
SPFB.RTS,15,20110503,181500,194990.00000,195290.00000,194400.00000,194485.00000
SPFB.RTS,15,20110503,183000,194495.00000,194580.00000,193460.00000,193570.00000
SPFB.RTS,15,20110503,190000,193550.00000,194540.00000,193505.00000,194390.00000
SPFB.RTS,15,20110503,191500,194390.00000,195000.00000,194390.00000,194555.00000
SPFB.RTS,15,20110503,193000,194550.00000,194850.00000,194505.00000,194745.00000
SPFB.RTS,15,20110503,194500,194750.00000,194795.00000,194260.00000,194455.00000
SPFB.RTS,15,20110503,200000,194455.00000,194740.00000,194350.00000,194480.00000
SPFB.RTS,15,20110503,201500,194500.00000,194600.00000,194400.00000,194520.00000
SPFB.RTS,15,20110503,203000,194540.00000,194600.00000,194305.00000,194445.00000
SPFB.RTS,15,20110503,204500,194425.00000,194535.00000,194325.00000,194395.00000
SPFB.RTS,15,20110503,210000,194380.00000,194390.00000,194005.00000,194185.00000
SPFB.RTS,15,20110503,211500,194180.00000,194280.00000,193610.00000,193720.00000
SPFB.RTS,15,20110503,213000,193735.00000,193825.00000,192935.00000,193030.00000
SPFB.RTS,15,20110503,214500,193035.00000,193235.00000,192580.00000,192880.00000
SPFB.RTS,15,20110503,220000,192865.00000,192930.00000,191890.00000,192225.00000
SPFB.RTS,15,20110503,221500,192225.00000,192735.00000,192130.00000,192730.00000
SPFB.RTS,15,20110503,223000,192730.00000,192855.00000,192225.00000,192610.00000
SPFB.RTS,15,20110503,224500,192620.00000,192645.00000,192100.00000,192335.00000
SPFB.RTS,15,20110503,230000,192335.00000,192695.00000,192215.00000,192625.00000
SPFB.RTS,15,20110503,231500,192635.00000,192740.00000,192505.00000,192680.00000
SPFB.RTS,15,20110503,233000,192685.00000,192935.00000,192250.00000,192420.00000
SPFB.RTS,15,20110503,234500,192440.00000,192725.00000,192405.00000,192475.00000
SPFB.RTS,15,20110504,100000,192350.00000,192885.00000,191260.00000,192780.00000
SPFB.RTS,15,20110504,101500,192795.00000,193190.00000,192390.00000,192495.00000
SPFB.RTS,15,20110504,103000,192490.00000,193310.00000,191525.00000,192700.00000
SPFB.RTS,15,20110504,104500,192680.00000,193740.00000,192335.00000,193645.00000
SPFB.RTS,15,20110504,110000,193655.00000,194230.00000,193225.00000,193705.00000
SPFB.RTS,15,20110504,111500,193715.00000,193950.00000,192920.00000,193395.00000
SPFB.RTS,15,20110504,113000,193395.00000,194080.00000,193100.00000,193155.00000
SPFB.RTS,15,20110504,114500,193160.00000,193740.00000,193110.00000,193330.00000
SPFB.RTS,15,20110504,120000,193320.00000,193515.00000,192615.00000,193050.00000
SPFB.RTS,15,20110504,121500,193050.00000,194550.00000,192705.00000,194455.00000
SPFB.RTS,15,20110504,123000,194455.00000,195095.00000,194455.00000,194905.00000
SPFB.RTS,15,20110504,124500,194905.00000,195290.00000,194575.00000,195265.00000
SPFB.RTS,15,20110504,130000,195290.00000,195380.00000,194630.00000,194785.00000
SPFB.RTS,15,20110504,131500,194745.00000,194875.00000,194380.00000,194395.00000
SPFB.RTS,15,20110504,133000,194380.00000,194495.00000,193850.00000,193895.00000
SPFB.RTS,15,20110504,134500,193895.00000,194280.00000,192800.00000,193075.00000
SPFB.RTS,15,20110504,140000,193035.00000,193185.00000,192260.00000,193095.00000
SPFB.RTS,15,20110504,141500,193095.00000,193275.00000,192600.00000,192865.00000
SPFB.RTS,15,20110504,143000,192860.00000,192875.00000,191420.00000,192125.00000
SPFB.RTS,15,20110504,144500,192125.00000,192205.00000,191555.00000,191560.00000
SPFB.RTS,15,20110504,150000,191560.00000,191900.00000,191150.00000,191375.00000
SPFB.RTS,15,20110504,151500,191365.00000,192400.00000,191340.00000,192015.00000
SPFB.RTS,15,20110504,153000,192020.00000,193050.00000,191850.00000,192880.00000
SPFB.RTS,15,20110504,154500,192865.00000,192955.00000,192060.00000,192155.00000
SPFB.RTS,15,20110504,160000,192155.00000,192800.00000,192060.00000,192320.00000
SPFB.RTS,15,20110504,161500,192320.00000,193035.00000,191850.00000,192980.00000
SPFB.RTS,15,20110504,163000,192930.00000,193095.00000,192315.00000,192870.00000
SPFB.RTS,15,20110504,164500,192870.00000,193050.00000,192330.00000,192775.00000
SPFB.RTS,15,20110504,170000,192770.00000,193375.00000,192365.00000,192640.00000
SPFB.RTS,15,20110504,171500,192635.00000,192640.00000,192135.00000,192215.00000
SPFB.RTS,15,20110504,173000,192200.00000,192245.00000,190705.00000,191070.00000
SPFB.RTS,15,20110504,174500,191060.00000,191700.00000,190805.00000,190900.00000
SPFB.RTS,15,20110504,180000,190910.00000,190940.00000,189905.00000,190350.00000
SPFB.RTS,15,20110504,181500,190335.00000,190985.00000,190215.00000,190330.00000
SPFB.RTS,15,20110504,183000,190330.00000,190905.00000,190130.00000,190555.00000
SPFB.RTS,15,20110504,190000,190710.00000,191605.00000,190570.00000,190615.00000
SPFB.RTS,15,20110504,191500,190625.00000,190650.00000,189625.00000,190265.00000
SPFB.RTS,15,20110504,193000,190260.00000,190400.00000,189935.00000,190225.00000
SPFB.RTS,15,20110504,194500,190230.00000,190275.00000,189765.00000,190130.00000
SPFB.RTS,15,20110504,200000,190120.00000,190250.00000,189800.00000,190025.00000
SPFB.RTS,15,20110504,201500,190030.00000,190095.00000,189200.00000,189295.00000
SPFB.RTS,15,20110504,203000,189295.00000,189495.00000,189265.00000,189365.00000
SPFB.RTS,15,20110504,204500,189365.00000,189565.00000,188900.00000,189300.00000
SPFB.RTS,15,20110504,210000,189300.00000,189800.00000,189245.00000,189700.00000
SPFB.RTS,15,20110504,211500,189700.00000,189960.00000,189545.00000,189770.00000
SPFB.RTS,15,20110504,213000,189775.00000,190050.00000,189755.00000,189805.00000
SPFB.RTS,15,20110504,214500,189800.00000,190195.00000,189680.00000,190040.00000
SPFB.RTS,15,20110504,220000,190045.00000,190270.00000,189825.00000,190245.00000
SPFB.RTS,15,20110504,221500,190275.00000,190645.00000,190110.00000,190315.00000
SPFB.RTS,15,20110504,223000,190335.00000,190690.00000,190050.00000,190470.00000
SPFB.RTS,15,20110504,224500,190460.00000,190740.00000,190260.00000,190420.00000
SPFB.RTS,15,20110504,230000,190420.00000,190550.00000,190025.00000,190175.00000
SPFB.RTS,15,20110504,231500,190160.00000,190660.00000,190060.00000,190460.00000
SPFB.RTS,15,20110504,233000,190460.00000,190525.00000,190100.00000,190135.00000
SPFB.RTS,15,20110504,234500,190120.00000,190485.00000,190115.00000,190400.00000
SPFB.RTS,15,20110505,100000,190495.00000,191945.00000,190495.00000,191620.00000
SPFB.RTS,15,20110505,101500,191615.00000,191700.00000,191155.00000,191495.00000
SPFB.RTS,15,20110505,103000,191495.00000,192155.00000,191230.00000,191875.00000
SPFB.RTS,15,20110505,104500,191865.00000,192480.00000,191615.00000,192345.00000
SPFB.RTS,15,20110505,110000,192345.00000,192505.00000,191675.00000,191955.00000
SPFB.RTS,15,20110505,111500,191955.00000,192855.00000,191800.00000,192310.00000
SPFB.RTS,15,20110505,113000,192310.00000,192335.00000,191300.00000,191495.00000
SPFB.RTS,15,20110505,114500,191495.00000,191850.00000,191260.00000,191285.00000
SPFB.RTS,15,20110505,120000,191265.00000,191355.00000,190555.00000,190655.00000
SPFB.RTS,15,20110505,121500,190655.00000,191140.00000,189345.00000,189540.00000
SPFB.RTS,15,20110505,123000,189535.00000,190165.00000,189160.00000,190060.00000
SPFB.RTS,15,20110505,124500,190075.00000,190265.00000,188855.00000,189265.00000
SPFB.RTS,15,20110505,130000,189260.00000,189455.00000,188695.00000,189380.00000
SPFB.RTS,15,20110505,131500,189380.00000,189740.00000,188840.00000,189680.00000
SPFB.RTS,15,20110505,133000,189680.00000,189700.00000,188625.00000,188725.00000
SPFB.RTS,15,20110505,134500,188730.00000,188980.00000,188520.00000,188935.00000
SPFB.RTS,15,20110505,140000,188935.00000,189360.00000,188380.00000,188975.00000
SPFB.RTS,15,20110505,141500,188990.00000,189215.00000,187590.00000,187775.00000
SPFB.RTS,15,20110505,143000,187785.00000,188240.00000,186835.00000,186860.00000
SPFB.RTS,15,20110505,144500,186860.00000,187595.00000,186840.00000,187455.00000
SPFB.RTS,15,20110505,150000,187485.00000,187600.00000,187235.00000,187400.00000
SPFB.RTS,15,20110505,151500,187420.00000,187665.00000,187105.00000,187185.00000
SPFB.RTS,15,20110505,153000,187175.00000,187975.00000,187150.00000,187905.00000
SPFB.RTS,15,20110505,154500,187905.00000,188365.00000,187705.00000,188010.00000
SPFB.RTS,15,20110505,160000,188010.00000,188345.00000,187780.00000,187910.00000
SPFB.RTS,15,20110505,161500,187895.00000,188280.00000,187695.00000,188105.00000
SPFB.RTS,15,20110505,163000,188100.00000,188115.00000,186605.00000,187555.00000
SPFB.RTS,15,20110505,164500,187550.00000,187700.00000,187175.00000,187175.00000
SPFB.RTS,15,20110505,170000,187185.00000,187345.00000,186155.00000,187085.00000
SPFB.RTS,15,20110505,171500,187085.00000,187305.00000,186655.00000,186760.00000
SPFB.RTS,15,20110505,173000,186765.00000,187325.00000,186250.00000,186850.00000
SPFB.RTS,15,20110505,174500,186865.00000,187240.00000,186200.00000,186880.00000
SPFB.RTS,15,20110505,180000,186880.00000,187520.00000,186650.00000,186765.00000
SPFB.RTS,15,20110505,181500,186765.00000,187255.00000,186555.00000,186770.00000
SPFB.RTS,15,20110505,183000,186780.00000,187340.00000,186525.00000,187145.00000
SPFB.RTS,15,20110505,190000,187125.00000,187225.00000,185275.00000,185635.00000
SPFB.RTS,15,20110505,191500,185640.00000,186440.00000,185485.00000,186065.00000
SPFB.RTS,15,20110505,193000,186060.00000,186875.00000,186000.00000,186600.00000
SPFB.RTS,15,20110505,194500,186605.00000,187325.00000,186600.00000,187090.00000
SPFB.RTS,15,20110505,200000,187090.00000,187595.00000,187070.00000,187110.00000
SPFB.RTS,15,20110505,201500,187105.00000,187500.00000,187040.00000,187455.00000
SPFB.RTS,15,20110505,203000,187450.00000,187490.00000,186930.00000,187155.00000
SPFB.RTS,15,20110505,204500,187140.00000,187145.00000,186580.00000,186860.00000
SPFB.RTS,15,20110505,210000,186860.00000,187515.00000,186770.00000,187500.00000
SPFB.RTS,15,20110505,211500,187500.00000,187700.00000,187230.00000,187400.00000
SPFB.RTS,15,20110505,213000,187400.00000,187575.00000,186810.00000,186930.00000
SPFB.RTS,15,20110505,214500,186930.00000,187080.00000,186540.00000,186860.00000
SPFB.RTS,15,20110505,220000,186855.00000,186960.00000,186155.00000,186485.00000
SPFB.RTS,15,20110505,221500,186475.00000,186810.00000,186270.00000,186575.00000
SPFB.RTS,15,20110505,223000,186580.00000,186750.00000,186265.00000,186310.00000
SPFB.RTS,15,20110505,224500,186310.00000,186450.00000,185435.00000,185525.00000
SPFB.RTS,15,20110505,230000,185520.00000,185580.00000,184020.00000,184495.00000
SPFB.RTS,15,20110505,231500,184505.00000,184725.00000,183660.00000,184000.00000
SPFB.RTS,15,20110505,233000,184000.00000,184340.00000,183900.00000,184040.00000
SPFB.RTS,15,20110505,234500,184040.00000,184270.00000,184000.00000,184005.00000
SPFB.RTS,15,20110506,100000,184135.00000,185425.00000,184135.00000,185230.00000
SPFB.RTS,15,20110506,101500,185250.00000,185760.00000,185070.00000,185240.00000
SPFB.RTS,15,20110506,103000,185235.00000,185885.00000,184525.00000,184625.00000
SPFB.RTS,15,20110506,104500,184640.00000,185830.00000,184220.00000,185820.00000
SPFB.RTS,15,20110506,110000,185840.00000,186285.00000,185255.00000,185470.00000
SPFB.RTS,15,20110506,111500,185500.00000,185770.00000,185020.00000,185265.00000
SPFB.RTS,15,20110506,113000,185275.00000,185280.00000,184085.00000,184250.00000
SPFB.RTS,15,20110506,114500,184255.00000,184690.00000,183655.00000,184060.00000
SPFB.RTS,15,20110506,120000,184070.00000,184230.00000,183170.00000,183780.00000
SPFB.RTS,15,20110506,121500,183790.00000,184980.00000,183540.00000,184905.00000
SPFB.RTS,15,20110506,123000,184910.00000,186485.00000,184760.00000,186105.00000
SPFB.RTS,15,20110506,124500,186140.00000,187090.00000,185600.00000,187040.00000
SPFB.RTS,15,20110506,130000,187040.00000,188095.00000,186825.00000,187635.00000
SPFB.RTS,15,20110506,131500,187660.00000,187880.00000,187160.00000,187705.00000
SPFB.RTS,15,20110506,133000,187720.00000,187850.00000,186975.00000,187470.00000
SPFB.RTS,15,20110506,134500,187450.00000,187560.00000,186865.00000,187330.00000
SPFB.RTS,15,20110506,140000,187360.00000,187380.00000,186630.00000,186975.00000
SPFB.RTS,15,20110506,141500,186985.00000,187385.00000,186660.00000,187035.00000
SPFB.RTS,15,20110506,143000,187060.00000,187330.00000,186440.00000,186785.00000
SPFB.RTS,15,20110506,144500,186785.00000,187080.00000,186610.00000,186820.00000
SPFB.RTS,15,20110506,150000,186815.00000,187445.00000,186740.00000,187355.00000
SPFB.RTS,15,20110506,151500,187355.00000,187550.00000,186800.00000,187085.00000
SPFB.RTS,15,20110506,153000,187085.00000,187185.00000,186250.00000,186270.00000
SPFB.RTS,15,20110506,154500,186250.00000,187315.00000,186190.00000,187255.00000
SPFB.RTS,15,20110506,160000,187235.00000,187385.00000,187000.00000,187100.00000
SPFB.RTS,15,20110506,161500,187105.00000,187250.00000,186720.00000,187115.00000
SPFB.RTS,15,20110506,163000,187125.00000,189265.00000,187125.00000,188890.00000
SPFB.RTS,15,20110506,164500,188885.00000,189870.00000,188790.00000,189830.00000
SPFB.RTS,15,20110506,170000,189830.00000,190570.00000,189795.00000,190215.00000
SPFB.RTS,15,20110506,171500,190215.00000,190485.00000,189870.00000,190165.00000
SPFB.RTS,15,20110506,173000,190180.00000,190715.00000,189665.00000,189675.00000
SPFB.RTS,15,20110506,174500,189675.00000,190050.00000,189125.00000,189525.00000
SPFB.RTS,15,20110506,180000,189500.00000,189975.00000,189240.00000,189960.00000
SPFB.RTS,15,20110506,181500,189965.00000,190270.00000,189740.00000,190100.00000
SPFB.RTS,15,20110506,183000,190105.00000,190600.00000,189950.00000,190405.00000
SPFB.RTS,15,20110506,190000,190400.00000,190930.00000,190155.00000,190375.00000
SPFB.RTS,15,20110506,191500,190380.00000,190600.00000,190180.00000,190365.00000
SPFB.RTS,15,20110506,193000,190365.00000,190440.00000,190020.00000,190160.00000
SPFB.RTS,15,20110506,194500,190175.00000,190235.00000,189465.00000,189690.00000
SPFB.RTS,15,20110506,200000,189685.00000,190045.00000,189410.00000,189530.00000
SPFB.RTS,15,20110506,201500,189535.00000,189725.00000,189300.00000,189405.00000
SPFB.RTS,15,20110506,203000,189420.00000,189660.00000,189145.00000,189210.00000
SPFB.RTS,15,20110506,204500,189210.00000,189540.00000,189150.00000,189440.00000
SPFB.RTS,15,20110506,210000,189430.00000,189580.00000,189255.00000,189320.00000
SPFB.RTS,15,20110506,211500,189310.00000,189345.00000,188500.00000,189090.00000
SPFB.RTS,15,20110506,213000,189080.00000,189205.00000,188860.00000,188925.00000
SPFB.RTS,15,20110506,214500,188925.00000,189190.00000,188910.00000,189010.00000
SPFB.RTS,15,20110506,220000,189010.00000,189440.00000,188900.00000,189140.00000
SPFB.RTS,15,20110506,221500,189170.00000,189200.00000,188700.00000,189030.00000
SPFB.RTS,15,20110506,223000,189025.00000,189045.00000,188535.00000,188695.00000
SPFB.RTS,15,20110506,224500,188690.00000,188885.00000,188610.00000,188710.00000
SPFB.RTS,15,20110506,230000,188710.00000,189110.00000,188665.00000,189070.00000
SPFB.RTS,15,20110506,231500,189060.00000,189110.00000,188750.00000,188890.00000
SPFB.RTS,15,20110506,233000,188875.00000,189180.00000,188800.00000,188955.00000
SPFB.RTS,15,20110506,234500,188985.00000,189400.00000,188905.00000,188970.00000
SPFB.RTS,15,20110510,100000,189015.00000,190285.00000,188910.00000,188965.00000
SPFB.RTS,15,20110510,101500,188960.00000,189335.00000,188400.00000,189060.00000
SPFB.RTS,15,20110510,103000,189065.00000,189650.00000,188720.00000,189185.00000
SPFB.RTS,15,20110510,104500,189185.00000,190470.00000,189180.00000,190050.00000
SPFB.RTS,15,20110510,110000,190050.00000,190690.00000,189760.00000,190140.00000
SPFB.RTS,15,20110510,111500,190110.00000,190360.00000,189345.00000,190180.00000
SPFB.RTS,15,20110510,113000,190195.00000,191240.00000,190190.00000,190960.00000
SPFB.RTS,15,20110510,114500,190955.00000,191370.00000,190450.00000,191035.00000
SPFB.RTS,15,20110510,120000,191040.00000,191065.00000,190160.00000,190180.00000
SPFB.RTS,15,20110510,121500,190200.00000,190435.00000,189375.00000,189770.00000
SPFB.RTS,15,20110510,123000,189775.00000,190210.00000,189310.00000,190160.00000
SPFB.RTS,15,20110510,124500,190170.00000,190370.00000,189645.00000,189750.00000
SPFB.RTS,15,20110510,130000,189760.00000,190895.00000,189650.00000,190645.00000
SPFB.RTS,15,20110510,131500,190645.00000,190870.00000,190235.00000,190355.00000
SPFB.RTS,15,20110510,133000,190375.00000,190740.00000,190260.00000,190415.00000
SPFB.RTS,15,20110510,134500,190415.00000,190510.00000,190110.00000,190315.00000
SPFB.RTS,15,20110510,140000,190315.00000,191335.00000,190315.00000,191205.00000
SPFB.RTS,15,20110510,141500,191200.00000,191695.00000,191160.00000,191495.00000
SPFB.RTS,15,20110510,143000,191495.00000,191855.00000,191125.00000,191270.00000
SPFB.RTS,15,20110510,144500,191275.00000,191295.00000,190850.00000,191185.00000
SPFB.RTS,15,20110510,150000,191205.00000,191560.00000,191145.00000,191445.00000
SPFB.RTS,15,20110510,151500,191440.00000,192095.00000,191300.00000,191650.00000
SPFB.RTS,15,20110510,153000,191650.00000,191800.00000,191425.00000,191620.00000
SPFB.RTS,15,20110510,154500,191620.00000,191950.00000,191360.00000,191635.00000
SPFB.RTS,15,20110510,160000,191615.00000,191995.00000,191455.00000,191690.00000
SPFB.RTS,15,20110510,161500,191700.00000,192090.00000,191580.00000,191765.00000
SPFB.RTS,15,20110510,163000,191780.00000,191950.00000,191410.00000,191550.00000
SPFB.RTS,15,20110510,164500,191555.00000,191645.00000,190905.00000,190920.00000
SPFB.RTS,15,20110510,170000,190940.00000,190950.00000,190345.00000,190640.00000
SPFB.RTS,15,20110510,171500,190640.00000,190840.00000,190005.00000,190240.00000
SPFB.RTS,15,20110510,173000,190240.00000,190685.00000,190110.00000,190535.00000
SPFB.RTS,15,20110510,174500,190535.00000,190740.00000,190285.00000,190585.00000
SPFB.RTS,15,20110510,180000,190590.00000,191175.00000,190570.00000,191175.00000
SPFB.RTS,15,20110510,181500,191150.00000,191350.00000,190860.00000,190865.00000
SPFB.RTS,15,20110510,183000,190875.00000,191155.00000,190610.00000,190625.00000
SPFB.RTS,15,20110510,190000,190810.00000,191230.00000,190735.00000,191120.00000
SPFB.RTS,15,20110510,191500,191125.00000,191175.00000,190320.00000,190445.00000
SPFB.RTS,15,20110510,193000,190435.00000,190690.00000,190220.00000,190650.00000
SPFB.RTS,15,20110510,194500,190645.00000,191000.00000,190570.00000,190750.00000
SPFB.RTS,15,20110510,200000,190750.00000,190870.00000,190450.00000,190520.00000
SPFB.RTS,15,20110510,201500,190540.00000,190690.00000,190455.00000,190610.00000
SPFB.RTS,15,20110510,203000,190605.00000,191145.00000,190605.00000,190930.00000
SPFB.RTS,15,20110510,204500,190915.00000,190980.00000,190700.00000,190725.00000
SPFB.RTS,15,20110510,210000,190740.00000,190800.00000,190305.00000,190435.00000
SPFB.RTS,15,20110510,211500,190430.00000,190680.00000,190345.00000,190680.00000
SPFB.RTS,15,20110510,213000,190670.00000,190880.00000,190495.00000,190815.00000
SPFB.RTS,15,20110510,214500,190815.00000,190895.00000,190700.00000,190840.00000
SPFB.RTS,15,20110510,220000,190845.00000,191060.00000,190680.00000,191010.00000
SPFB.RTS,15,20110510,221500,190985.00000,191010.00000,190725.00000,190945.00000
SPFB.RTS,15,20110510,223000,190950.00000,191550.00000,190860.00000,191480.00000
SPFB.RTS,15,20110510,224500,191470.00000,191650.00000,191380.00000,191560.00000
SPFB.RTS,15,20110510,230000,191570.00000,191740.00000,191385.00000,191725.00000
SPFB.RTS,15,20110510,231500,191720.00000,191935.00000,191705.00000,191820.00000
SPFB.RTS,15,20110510,233000,191820.00000,191900.00000,191685.00000,191845.00000
SPFB.RTS,15,20110510,234500,191825.00000,191825.00000,191500.00000,191505.00000
SPFB.RTS,15,20110511,100000,191545.00000,192315.00000,191545.00000,192145.00000
SPFB.RTS,15,20110511,101500,192135.00000,192500.00000,191970.00000,192440.00000
SPFB.RTS,15,20110511,103000,192430.00000,192800.00000,192255.00000,192640.00000
SPFB.RTS,15,20110511,104500,192640.00000,192730.00000,192210.00000,192250.00000
SPFB.RTS,15,20110511,110000,192255.00000,192375.00000,191670.00000,191855.00000
SPFB.RTS,15,20110511,111500,191850.00000,191900.00000,191125.00000,191410.00000
SPFB.RTS,15,20110511,113000,191400.00000,191520.00000,190800.00000,190995.00000
SPFB.RTS,15,20110511,114500,191000.00000,191625.00000,190815.00000,191595.00000
SPFB.RTS,15,20110511,120000,191595.00000,191970.00000,190845.00000,191470.00000
SPFB.RTS,15,20110511,121500,191455.00000,191750.00000,191015.00000,191115.00000
SPFB.RTS,15,20110511,123000,191125.00000,191580.00000,190960.00000,191425.00000
SPFB.RTS,15,20110511,124500,191435.00000,191940.00000,191245.00000,191905.00000
SPFB.RTS,15,20110511,130000,191910.00000,193150.00000,191875.00000,192900.00000
SPFB.RTS,15,20110511,131500,192895.00000,193645.00000,192865.00000,193190.00000
SPFB.RTS,15,20110511,133000,193190.00000,193930.00000,193155.00000,193730.00000
SPFB.RTS,15,20110511,134500,193715.00000,193980.00000,193605.00000,193685.00000
SPFB.RTS,15,20110511,140000,193670.00000,193845.00000,193280.00000,193755.00000
SPFB.RTS,15,20110511,141500,193745.00000,193745.00000,193110.00000,193410.00000
SPFB.RTS,15,20110511,143000,193395.00000,193425.00000,193050.00000,193135.00000
SPFB.RTS,15,20110511,144500,193150.00000,193500.00000,193065.00000,193385.00000
SPFB.RTS,15,20110511,150000,193375.00000,193665.00000,193000.00000,193120.00000
SPFB.RTS,15,20110511,151500,193125.00000,193440.00000,193080.00000,193265.00000
SPFB.RTS,15,20110511,153000,193290.00000,193490.00000,193080.00000,193320.00000
SPFB.RTS,15,20110511,154500,193310.00000,193395.00000,192845.00000,192910.00000
SPFB.RTS,15,20110511,160000,192900.00000,193170.00000,192700.00000,192700.00000
SPFB.RTS,15,20110511,161500,192720.00000,192840.00000,191950.00000,192280.00000
SPFB.RTS,15,20110511,163000,192280.00000,192560.00000,191955.00000,192355.00000
SPFB.RTS,15,20110511,164500,192360.00000,192410.00000,192120.00000,192355.00000
SPFB.RTS,15,20110511,170000,192330.00000,192740.00000,191800.00000,192125.00000
SPFB.RTS,15,20110511,171500,192125.00000,192205.00000,191175.00000,191410.00000
SPFB.RTS,15,20110511,173000,191410.00000,191440.00000,189800.00000,190600.00000
SPFB.RTS,15,20110511,174500,190580.00000,190750.00000,189850.00000,190090.00000
SPFB.RTS,15,20110511,180000,190060.00000,190200.00000,189625.00000,190050.00000
SPFB.RTS,15,20110511,181500,190040.00000,190150.00000,188865.00000,189170.00000
SPFB.RTS,15,20110511,183000,189160.00000,189165.00000,188005.00000,188400.00000
SPFB.RTS,15,20110511,190000,188500.00000,188990.00000,188205.00000,188545.00000
SPFB.RTS,15,20110511,191500,188545.00000,189150.00000,188500.00000,188830.00000
SPFB.RTS,15,20110511,193000,188840.00000,189000.00000,188510.00000,188655.00000
SPFB.RTS,15,20110511,194500,188650.00000,188685.00000,187725.00000,187775.00000
SPFB.RTS,15,20110511,200000,187805.00000,187845.00000,187075.00000,187130.00000
SPFB.RTS,15,20110511,201500,187130.00000,187350.00000,186625.00000,186870.00000
SPFB.RTS,15,20110511,203000,186865.00000,187300.00000,186655.00000,187050.00000
SPFB.RTS,15,20110511,204500,187045.00000,187220.00000,186565.00000,187155.00000
SPFB.RTS,15,20110511,210000,187155.00000,187230.00000,186765.00000,186850.00000
SPFB.RTS,15,20110511,211500,186850.00000,187060.00000,186725.00000,186780.00000
SPFB.RTS,15,20110511,213000,186765.00000,186830.00000,186310.00000,186775.00000
SPFB.RTS,15,20110511,214500,186775.00000,186840.00000,186610.00000,186610.00000
SPFB.RTS,15,20110511,220000,186635.00000,186770.00000,186505.00000,186560.00000
SPFB.RTS,15,20110511,221500,186585.00000,186790.00000,186100.00000,186345.00000
SPFB.RTS,15,20110511,223000,186335.00000,186600.00000,186300.00000,186420.00000
SPFB.RTS,15,20110511,224500,186415.00000,186550.00000,186300.00000,186365.00000
SPFB.RTS,15,20110511,230000,186345.00000,186635.00000,186305.00000,186590.00000
SPFB.RTS,15,20110511,231500,186595.00000,186825.00000,186450.00000,186645.00000
SPFB.RTS,15,20110511,233000,186645.00000,186715.00000,185900.00000,186105.00000
SPFB.RTS,15,20110511,234500,186085.00000,186315.00000,186060.00000,186110.00000
SPFB.RTS,15,20110512,100000,186035.00000,186035.00000,185220.00000,185400.00000
SPFB.RTS,15,20110512,101500,185400.00000,185555.00000,185150.00000,185490.00000
SPFB.RTS,15,20110512,103000,185490.00000,185670.00000,184805.00000,185160.00000
SPFB.RTS,15,20110512,104500,185165.00000,185895.00000,184965.00000,185650.00000
SPFB.RTS,15,20110512,110000,185645.00000,186535.00000,185105.00000,186170.00000
SPFB.RTS,15,20110512,111500,186170.00000,186195.00000,185055.00000,185330.00000
SPFB.RTS,15,20110512,113000,185330.00000,185330.00000,184365.00000,184460.00000
SPFB.RTS,15,20110512,114500,184445.00000,185535.00000,184235.00000,185255.00000
SPFB.RTS,15,20110512,120000,185255.00000,185405.00000,184100.00000,184290.00000
SPFB.RTS,15,20110512,121500,184290.00000,184480.00000,183750.00000,184425.00000
SPFB.RTS,15,20110512,123000,184425.00000,184515.00000,183700.00000,183810.00000
SPFB.RTS,15,20110512,124500,183840.00000,184290.00000,183520.00000,184145.00000
SPFB.RTS,15,20110512,130000,184190.00000,184375.00000,183660.00000,183705.00000
SPFB.RTS,15,20110512,131500,183700.00000,184060.00000,183410.00000,183550.00000
SPFB.RTS,15,20110512,133000,183550.00000,183800.00000,183125.00000,183615.00000
SPFB.RTS,15,20110512,134500,183620.00000,183630.00000,182750.00000,183040.00000
SPFB.RTS,15,20110512,140000,183020.00000,183080.00000,182255.00000,182565.00000
SPFB.RTS,15,20110512,141500,182560.00000,183410.00000,182540.00000,182720.00000
SPFB.RTS,15,20110512,143000,182705.00000,182840.00000,181760.00000,182615.00000
SPFB.RTS,15,20110512,144500,182610.00000,182800.00000,182000.00000,182800.00000
SPFB.RTS,15,20110512,150000,182790.00000,183200.00000,182720.00000,183005.00000
SPFB.RTS,15,20110512,151500,183005.00000,183080.00000,182525.00000,182825.00000
SPFB.RTS,15,20110512,153000,182825.00000,183495.00000,182785.00000,183460.00000
SPFB.RTS,15,20110512,154500,183445.00000,183945.00000,183090.00000,183690.00000
SPFB.RTS,15,20110512,160000,183690.00000,183815.00000,183470.00000,183555.00000
SPFB.RTS,15,20110512,161500,183555.00000,183860.00000,183320.00000,183510.00000
SPFB.RTS,15,20110512,163000,183490.00000,184450.00000,182825.00000,183890.00000
SPFB.RTS,15,20110512,164500,183890.00000,184070.00000,183395.00000,183715.00000
SPFB.RTS,15,20110512,170000,183715.00000,184600.00000,183360.00000,184580.00000
SPFB.RTS,15,20110512,171500,184580.00000,184730.00000,184135.00000,184280.00000
SPFB.RTS,15,20110512,173000,184295.00000,184545.00000,182640.00000,182715.00000
SPFB.RTS,15,20110512,174500,182715.00000,183335.00000,182600.00000,183170.00000
SPFB.RTS,15,20110512,180000,183185.00000,184395.00000,182645.00000,184115.00000
SPFB.RTS,15,20110512,181500,184105.00000,184320.00000,183635.00000,184155.00000
SPFB.RTS,15,20110512,183000,184165.00000,184605.00000,183905.00000,184300.00000
SPFB.RTS,15,20110512,190000,184380.00000,184720.00000,183955.00000,184675.00000
SPFB.RTS,15,20110512,191500,184685.00000,185300.00000,184470.00000,185155.00000
SPFB.RTS,15,20110512,193000,185170.00000,185475.00000,185045.00000,185445.00000
SPFB.RTS,15,20110512,194500,185435.00000,185490.00000,184555.00000,184580.00000
SPFB.RTS,15,20110512,200000,184575.00000,184975.00000,184555.00000,184720.00000
SPFB.RTS,15,20110512,201500,184735.00000,185125.00000,184630.00000,185035.00000
SPFB.RTS,15,20110512,203000,185040.00000,185045.00000,184800.00000,184875.00000
SPFB.RTS,15,20110512,204500,184880.00000,185320.00000,184840.00000,185295.00000
SPFB.RTS,15,20110512,210000,185290.00000,185750.00000,185150.00000,185345.00000
SPFB.RTS,15,20110512,211500,185320.00000,185840.00000,185320.00000,185480.00000
SPFB.RTS,15,20110512,213000,185475.00000,185750.00000,185240.00000,185280.00000
SPFB.RTS,15,20110512,214500,185270.00000,185540.00000,185170.00000,185400.00000
SPFB.RTS,15,20110512,220000,185385.00000,185720.00000,185355.00000,185525.00000
SPFB.RTS,15,20110512,221500,185525.00000,185550.00000,185255.00000,185330.00000
SPFB.RTS,15,20110512,223000,185330.00000,185400.00000,185105.00000,185325.00000
SPFB.RTS,15,20110512,224500,185315.00000,185430.00000,185220.00000,185340.00000
SPFB.RTS,15,20110512,230000,185325.00000,185660.00000,185220.00000,185535.00000
SPFB.RTS,15,20110512,231500,185550.00000,186190.00000,185515.00000,185885.00000
SPFB.RTS,15,20110512,233000,185880.00000,186145.00000,185805.00000,186080.00000
SPFB.RTS,15,20110512,234500,186100.00000,186150.00000,185910.00000,186000.00000
SPFB.RTS,15,20110513,100000,186080.00000,186430.00000,185530.00000,185685.00000
SPFB.RTS,15,20110513,101500,185685.00000,186370.00000,185685.00000,186220.00000
SPFB.RTS,15,20110513,103000,186205.00000,186580.00000,185970.00000,186310.00000
SPFB.RTS,15,20110513,104500,186330.00000,186330.00000,185490.00000,185490.00000
SPFB.RTS,15,20110513,110000,185510.00000,186055.00000,185260.00000,185765.00000
SPFB.RTS,15,20110513,111500,185765.00000,186250.00000,184900.00000,186080.00000
SPFB.RTS,15,20110513,113000,186080.00000,186235.00000,185640.00000,185805.00000
SPFB.RTS,15,20110513,114500,185805.00000,187000.00000,185755.00000,186845.00000
SPFB.RTS,15,20110513,120000,186845.00000,187395.00000,186800.00000,186930.00000
SPFB.RTS,15,20110513,121500,186940.00000,187100.00000,185920.00000,186200.00000
SPFB.RTS,15,20110513,123000,186200.00000,186270.00000,185585.00000,185965.00000
SPFB.RTS,15,20110513,124500,185945.00000,186290.00000,185815.00000,186175.00000
SPFB.RTS,15,20110513,130000,186185.00000,186490.00000,185615.00000,185695.00000
SPFB.RTS,15,20110513,131500,185695.00000,185970.00000,184745.00000,184830.00000
SPFB.RTS,15,20110513,133000,184845.00000,185035.00000,184270.00000,184830.00000
SPFB.RTS,15,20110513,134500,184825.00000,185100.00000,184490.00000,184770.00000
SPFB.RTS,15,20110513,140000,184770.00000,185435.00000,184660.00000,185250.00000
SPFB.RTS,15,20110513,141500,185250.00000,185550.00000,184950.00000,185025.00000
SPFB.RTS,15,20110513,143000,185045.00000,185395.00000,184460.00000,184595.00000
SPFB.RTS,15,20110513,144500,184595.00000,185295.00000,184375.00000,185120.00000
SPFB.RTS,15,20110513,150000,185130.00000,185245.00000,184770.00000,184805.00000
SPFB.RTS,15,20110513,151500,184805.00000,185040.00000,184580.00000,184710.00000
SPFB.RTS,15,20110513,153000,184710.00000,185315.00000,184555.00000,184925.00000
SPFB.RTS,15,20110513,154500,184925.00000,185110.00000,184810.00000,185045.00000
SPFB.RTS,15,20110513,160000,185045.00000,185690.00000,184960.00000,185680.00000
SPFB.RTS,15,20110513,161500,185645.00000,185925.00000,185320.00000,185390.00000
SPFB.RTS,15,20110513,163000,185380.00000,186230.00000,185345.00000,185535.00000
SPFB.RTS,15,20110513,164500,185535.00000,185830.00000,184880.00000,185125.00000
SPFB.RTS,15,20110513,170000,185135.00000,185290.00000,184750.00000,185140.00000
SPFB.RTS,15,20110513,171500,185145.00000,185250.00000,184350.00000,184595.00000
SPFB.RTS,15,20110513,173000,184565.00000,185105.00000,184350.00000,184725.00000
SPFB.RTS,15,20110513,174500,184730.00000,185055.00000,184125.00000,184185.00000
SPFB.RTS,15,20110513,180000,184160.00000,184740.00000,183750.00000,184585.00000
SPFB.RTS,15,20110513,181500,184585.00000,184900.00000,184290.00000,184635.00000
SPFB.RTS,15,20110513,183000,184635.00000,185450.00000,184535.00000,184695.00000
SPFB.RTS,15,20110513,190000,184645.00000,184645.00000,183750.00000,184215.00000
SPFB.RTS,15,20110513,191500,184220.00000,184325.00000,183415.00000,183515.00000
SPFB.RTS,15,20110513,193000,183515.00000,183725.00000,183235.00000,183265.00000
SPFB.RTS,15,20110513,194500,183265.00000,183600.00000,182950.00000,183050.00000
SPFB.RTS,15,20110513,200000,183050.00000,183135.00000,181925.00000,181945.00000
SPFB.RTS,15,20110513,201500,181945.00000,182530.00000,181895.00000,182505.00000
SPFB.RTS,15,20110513,203000,182495.00000,182600.00000,182270.00000,182420.00000
SPFB.RTS,15,20110513,204500,182440.00000,182685.00000,182200.00000,182340.00000
SPFB.RTS,15,20110513,210000,182345.00000,182450.00000,182210.00000,182425.00000
SPFB.RTS,15,20110513,211500,182430.00000,182770.00000,182255.00000,182625.00000
SPFB.RTS,15,20110513,213000,182625.00000,182680.00000,182325.00000,182435.00000
SPFB.RTS,15,20110513,214500,182435.00000,182560.00000,182270.00000,182520.00000
SPFB.RTS,15,20110513,220000,182520.00000,182720.00000,182395.00000,182680.00000
SPFB.RTS,15,20110513,221500,182680.00000,182990.00000,182510.00000,182935.00000
SPFB.RTS,15,20110513,223000,182945.00000,183165.00000,182860.00000,182865.00000
SPFB.RTS,15,20110513,224500,182865.00000,183000.00000,182555.00000,182575.00000
SPFB.RTS,15,20110513,230000,182590.00000,182700.00000,182400.00000,182665.00000
SPFB.RTS,15,20110513,231500,182665.00000,182675.00000,182400.00000,182550.00000
SPFB.RTS,15,20110513,233000,182550.00000,182935.00000,182500.00000,182875.00000
SPFB.RTS,15,20110513,234500,182870.00000,182920.00000,182760.00000,182880.00000
SPFB.RTS,15,20110516,100000,182830.00000,182830.00000,181200.00000,181855.00000
SPFB.RTS,15,20110516,101500,181855.00000,181925.00000,181430.00000,181710.00000
SPFB.RTS,15,20110516,103000,181725.00000,182115.00000,181595.00000,181860.00000
SPFB.RTS,15,20110516,104500,181880.00000,182200.00000,181500.00000,181670.00000
SPFB.RTS,15,20110516,110000,181685.00000,182375.00000,181095.00000,182240.00000
SPFB.RTS,15,20110516,111500,182250.00000,182900.00000,182075.00000,182870.00000
SPFB.RTS,15,20110516,113000,182875.00000,183240.00000,182590.00000,183130.00000
SPFB.RTS,15,20110516,114500,183145.00000,183760.00000,183125.00000,183755.00000
SPFB.RTS,15,20110516,120000,183745.00000,183840.00000,182740.00000,182950.00000
SPFB.RTS,15,20110516,121500,182950.00000,183260.00000,182255.00000,182365.00000
SPFB.RTS,15,20110516,123000,182370.00000,182995.00000,182125.00000,182855.00000
SPFB.RTS,15,20110516,124500,182875.00000,182990.00000,181660.00000,181825.00000
SPFB.RTS,15,20110516,130000,181855.00000,181950.00000,181525.00000,181840.00000
SPFB.RTS,15,20110516,131500,181850.00000,182080.00000,181620.00000,181935.00000
SPFB.RTS,15,20110516,133000,181950.00000,182250.00000,181245.00000,181420.00000
SPFB.RTS,15,20110516,134500,181425.00000,181485.00000,180365.00000,180690.00000
SPFB.RTS,15,20110516,140000,180685.00000,180875.00000,180190.00000,180330.00000
SPFB.RTS,15,20110516,141500,180315.00000,181400.00000,180310.00000,181295.00000
SPFB.RTS,15,20110516,143000,181295.00000,181350.00000,180760.00000,180850.00000
SPFB.RTS,15,20110516,144500,180830.00000,181090.00000,180565.00000,180980.00000
SPFB.RTS,15,20110516,150000,180975.00000,181120.00000,180660.00000,180740.00000
SPFB.RTS,15,20110516,151500,180725.00000,181960.00000,180680.00000,181835.00000
SPFB.RTS,15,20110516,153000,181835.00000,181925.00000,181325.00000,181425.00000
SPFB.RTS,15,20110516,154500,181425.00000,181920.00000,181370.00000,181850.00000
SPFB.RTS,15,20110516,160000,181870.00000,182090.00000,181600.00000,181765.00000
SPFB.RTS,15,20110516,161500,181760.00000,182350.00000,181640.00000,181850.00000
SPFB.RTS,15,20110516,163000,181850.00000,182055.00000,181515.00000,181820.00000
SPFB.RTS,15,20110516,164500,181815.00000,182095.00000,181755.00000,181910.00000
SPFB.RTS,15,20110516,170000,181915.00000,182450.00000,181805.00000,182300.00000
SPFB.RTS,15,20110516,171500,182295.00000,182380.00000,182070.00000,182235.00000
SPFB.RTS,15,20110516,173000,182235.00000,183000.00000,181600.00000,182715.00000
SPFB.RTS,15,20110516,174500,182710.00000,182740.00000,182205.00000,182740.00000
SPFB.RTS,15,20110516,180000,182690.00000,183545.00000,182610.00000,183225.00000
SPFB.RTS,15,20110516,181500,183200.00000,183450.00000,182950.00000,183300.00000
SPFB.RTS,15,20110516,183000,183300.00000,183625.00000,183215.00000,183390.00000
SPFB.RTS,15,20110516,190000,183445.00000,184365.00000,183445.00000,183830.00000
SPFB.RTS,15,20110516,191500,183845.00000,183995.00000,183640.00000,183735.00000
SPFB.RTS,15,20110516,193000,183735.00000,183835.00000,183445.00000,183445.00000
SPFB.RTS,15,20110516,194500,183445.00000,183490.00000,182900.00000,183165.00000
SPFB.RTS,15,20110516,200000,183170.00000,183290.00000,182815.00000,182870.00000
SPFB.RTS,15,20110516,201500,182870.00000,183145.00000,182860.00000,182960.00000
SPFB.RTS,15,20110516,203000,182960.00000,183370.00000,182920.00000,183015.00000
SPFB.RTS,15,20110516,204500,183010.00000,183050.00000,182525.00000,182680.00000
SPFB.RTS,15,20110516,210000,182680.00000,182700.00000,182350.00000,182490.00000
SPFB.RTS,15,20110516,211500,182500.00000,182705.00000,182415.00000,182640.00000
SPFB.RTS,15,20110516,213000,182640.00000,182860.00000,182625.00000,182855.00000
SPFB.RTS,15,20110516,214500,182855.00000,183045.00000,182735.00000,182750.00000
SPFB.RTS,15,20110516,220000,182750.00000,182920.00000,182455.00000,182795.00000
SPFB.RTS,15,20110516,221500,182790.00000,182840.00000,182365.00000,182405.00000
SPFB.RTS,15,20110516,223000,182400.00000,182540.00000,182055.00000,182205.00000
SPFB.RTS,15,20110516,224500,182210.00000,182550.00000,182130.00000,182290.00000
SPFB.RTS,15,20110516,230000,182300.00000,182590.00000,182275.00000,182370.00000
SPFB.RTS,15,20110516,231500,182350.00000,182500.00000,182155.00000,182185.00000
SPFB.RTS,15,20110516,233000,182185.00000,182480.00000,181900.00000,182000.00000
SPFB.RTS,15,20110516,234500,182000.00000,182000.00000,181785.00000,181850.00000
SPFB.RTS,15,20110517,100000,181845.00000,183120.00000,181840.00000,183100.00000
SPFB.RTS,15,20110517,101500,183090.00000,183425.00000,182900.00000,183175.00000
SPFB.RTS,15,20110517,103000,183175.00000,184145.00000,183040.00000,183885.00000
SPFB.RTS,15,20110517,104500,183900.00000,183900.00000,183280.00000,183365.00000
SPFB.RTS,15,20110517,110000,183330.00000,183560.00000,182460.00000,182625.00000
SPFB.RTS,15,20110517,111500,182645.00000,182690.00000,181905.00000,182505.00000
SPFB.RTS,15,20110517,113000,182500.00000,182600.00000,182065.00000,182455.00000
SPFB.RTS,15,20110517,114500,182455.00000,182460.00000,181850.00000,181955.00000
SPFB.RTS,15,20110517,120000,181970.00000,182000.00000,180735.00000,181155.00000
SPFB.RTS,15,20110517,121500,181150.00000,181460.00000,180730.00000,181360.00000
SPFB.RTS,15,20110517,123000,181345.00000,182215.00000,180840.00000,182060.00000
SPFB.RTS,15,20110517,124500,182030.00000,182065.00000,181550.00000,181860.00000
SPFB.RTS,15,20110517,130000,181875.00000,183150.00000,181080.00000,182900.00000
SPFB.RTS,15,20110517,131500,182900.00000,183170.00000,182575.00000,182840.00000
SPFB.RTS,15,20110517,133000,182850.00000,183030.00000,182505.00000,182835.00000
SPFB.RTS,15,20110517,134500,182840.00000,182850.00000,181705.00000,181980.00000
SPFB.RTS,15,20110517,140000,182035.00000,182360.00000,181720.00000,182180.00000
SPFB.RTS,15,20110517,141500,182200.00000,182710.00000,181950.00000,182560.00000
SPFB.RTS,15,20110517,143000,182565.00000,183280.00000,182565.00000,183090.00000
SPFB.RTS,15,20110517,144500,183085.00000,183300.00000,182515.00000,182605.00000
SPFB.RTS,15,20110517,150000,182600.00000,182760.00000,182180.00000,182340.00000
SPFB.RTS,15,20110517,151500,182340.00000,182620.00000,182245.00000,182430.00000
SPFB.RTS,15,20110517,153000,182430.00000,182595.00000,182100.00000,182300.00000
SPFB.RTS,15,20110517,154500,182295.00000,182695.00000,181960.00000,182110.00000
SPFB.RTS,15,20110517,160000,182105.00000,182430.00000,181900.00000,181925.00000
SPFB.RTS,15,20110517,161500,181915.00000,182295.00000,181835.00000,182250.00000
SPFB.RTS,15,20110517,163000,182245.00000,182250.00000,181320.00000,181870.00000
SPFB.RTS,15,20110517,164500,181850.00000,182120.00000,180605.00000,180830.00000
SPFB.RTS,15,20110517,170000,180820.00000,181495.00000,180595.00000,181270.00000
SPFB.RTS,15,20110517,171500,181265.00000,181275.00000,180095.00000,180730.00000
SPFB.RTS,15,20110517,173000,180735.00000,180845.00000,180360.00000,180680.00000
SPFB.RTS,15,20110517,174500,180690.00000,181790.00000,180665.00000,181570.00000
SPFB.RTS,15,20110517,180000,181590.00000,181635.00000,180750.00000,181380.00000
SPFB.RTS,15,20110517,181500,181380.00000,182045.00000,181380.00000,181900.00000
SPFB.RTS,15,20110517,183000,181890.00000,181920.00000,181300.00000,181420.00000
SPFB.RTS,15,20110517,190000,181350.00000,181350.00000,180645.00000,180990.00000
SPFB.RTS,15,20110517,191500,180970.00000,181055.00000,180550.00000,180930.00000
SPFB.RTS,15,20110517,193000,180915.00000,181040.00000,180200.00000,180600.00000
SPFB.RTS,15,20110517,194500,180600.00000,180860.00000,180450.00000,180660.00000
SPFB.RTS,15,20110517,200000,180660.00000,180870.00000,180520.00000,180835.00000
SPFB.RTS,15,20110517,201500,180835.00000,180965.00000,180630.00000,180730.00000
SPFB.RTS,15,20110517,203000,180740.00000,181195.00000,180585.00000,181150.00000
SPFB.RTS,15,20110517,204500,181155.00000,181265.00000,180600.00000,180785.00000
SPFB.RTS,15,20110517,210000,180785.00000,180995.00000,180635.00000,180930.00000
SPFB.RTS,15,20110517,211500,180935.00000,181420.00000,180850.00000,181365.00000
SPFB.RTS,15,20110517,213000,181375.00000,181615.00000,181260.00000,181455.00000
SPFB.RTS,15,20110517,214500,181465.00000,181645.00000,181320.00000,181495.00000
SPFB.RTS,15,20110517,220000,181480.00000,181915.00000,181480.00000,181670.00000
SPFB.RTS,15,20110517,221500,181675.00000,181755.00000,181220.00000,181405.00000
SPFB.RTS,15,20110517,223000,181405.00000,181685.00000,181320.00000,181320.00000
SPFB.RTS,15,20110517,224500,181320.00000,182420.00000,181270.00000,182400.00000
SPFB.RTS,15,20110517,230000,182400.00000,182435.00000,182045.00000,182200.00000
SPFB.RTS,15,20110517,231500,182205.00000,182295.00000,181925.00000,181990.00000
SPFB.RTS,15,20110517,233000,181990.00000,182485.00000,181975.00000,182195.00000
SPFB.RTS,15,20110517,234500,182175.00000,182480.00000,182155.00000,182400.00000
SPFB.RTS,15,20110518,100000,182495.00000,184440.00000,182495.00000,184335.00000
SPFB.RTS,15,20110518,101500,184310.00000,185045.00000,184310.00000,184700.00000
SPFB.RTS,15,20110518,103000,184700.00000,184800.00000,184210.00000,184400.00000
SPFB.RTS,15,20110518,104500,184390.00000,184700.00000,184120.00000,184420.00000
SPFB.RTS,15,20110518,110000,184415.00000,185240.00000,184360.00000,184720.00000
SPFB.RTS,15,20110518,111500,184720.00000,184900.00000,184310.00000,184625.00000
SPFB.RTS,15,20110518,113000,184605.00000,184735.00000,184035.00000,184260.00000
SPFB.RTS,15,20110518,114500,184260.00000,184515.00000,183950.00000,184480.00000
SPFB.RTS,15,20110518,120000,184510.00000,184890.00000,184430.00000,184695.00000
SPFB.RTS,15,20110518,121500,184715.00000,184795.00000,184400.00000,184570.00000
SPFB.RTS,15,20110518,123000,184575.00000,185090.00000,184470.00000,184945.00000
SPFB.RTS,15,20110518,124500,184945.00000,185000.00000,184550.00000,184725.00000
SPFB.RTS,15,20110518,130000,184725.00000,184950.00000,184560.00000,184615.00000
SPFB.RTS,15,20110518,131500,184600.00000,184730.00000,184135.00000,184480.00000
SPFB.RTS,15,20110518,133000,184465.00000,184570.00000,184150.00000,184380.00000
SPFB.RTS,15,20110518,134500,184375.00000,184520.00000,184195.00000,184385.00000
SPFB.RTS,15,20110518,140000,184400.00000,184785.00000,184355.00000,184605.00000
SPFB.RTS,15,20110518,141500,184590.00000,184850.00000,184565.00000,184715.00000
SPFB.RTS,15,20110518,143000,184705.00000,184800.00000,184150.00000,184190.00000
SPFB.RTS,15,20110518,144500,184185.00000,184335.00000,183625.00000,183700.00000
SPFB.RTS,15,20110518,150000,183725.00000,183855.00000,183500.00000,183785.00000
SPFB.RTS,15,20110518,151500,183805.00000,184160.00000,183605.00000,183880.00000
SPFB.RTS,15,20110518,153000,183880.00000,184080.00000,183085.00000,183300.00000
SPFB.RTS,15,20110518,154500,183305.00000,183400.00000,182715.00000,183150.00000
SPFB.RTS,15,20110518,160000,183145.00000,183160.00000,182275.00000,182725.00000
SPFB.RTS,15,20110518,161500,182725.00000,182970.00000,182445.00000,182790.00000
SPFB.RTS,15,20110518,163000,182795.00000,183000.00000,181910.00000,182150.00000
SPFB.RTS,15,20110518,164500,182165.00000,182700.00000,181940.00000,182600.00000
SPFB.RTS,15,20110518,170000,182600.00000,182645.00000,182010.00000,182290.00000
SPFB.RTS,15,20110518,171500,182285.00000,183100.00000,182275.00000,182795.00000
SPFB.RTS,15,20110518,173000,182810.00000,182900.00000,181815.00000,182670.00000
SPFB.RTS,15,20110518,174500,182660.00000,183175.00000,182465.00000,182600.00000
SPFB.RTS,15,20110518,180000,182620.00000,183675.00000,182550.00000,183500.00000
SPFB.RTS,15,20110518,181500,183535.00000,183580.00000,183200.00000,183200.00000
SPFB.RTS,15,20110518,183000,183225.00000,184540.00000,183220.00000,184455.00000
SPFB.RTS,15,20110518,190000,184455.00000,184905.00000,184250.00000,184545.00000
SPFB.RTS,15,20110518,191500,184535.00000,184635.00000,184205.00000,184250.00000
SPFB.RTS,15,20110518,193000,184250.00000,184595.00000,184080.00000,184510.00000
SPFB.RTS,15,20110518,194500,184520.00000,184630.00000,184305.00000,184420.00000
SPFB.RTS,15,20110518,200000,184440.00000,184850.00000,184420.00000,184500.00000
SPFB.RTS,15,20110518,201500,184500.00000,184800.00000,184460.00000,184800.00000
SPFB.RTS,15,20110518,203000,184795.00000,185145.00000,184770.00000,185095.00000
SPFB.RTS,15,20110518,204500,185095.00000,185400.00000,185080.00000,185190.00000
SPFB.RTS,15,20110518,210000,185200.00000,185580.00000,185085.00000,185390.00000
SPFB.RTS,15,20110518,211500,185400.00000,185475.00000,185310.00000,185395.00000
SPFB.RTS,15,20110518,213000,185390.00000,185845.00000,185350.00000,185675.00000
SPFB.RTS,15,20110518,214500,185690.00000,186065.00000,185615.00000,186015.00000
SPFB.RTS,15,20110518,220000,186035.00000,186125.00000,185790.00000,185895.00000
SPFB.RTS,15,20110518,221500,185900.00000,185935.00000,185410.00000,185575.00000
SPFB.RTS,15,20110518,223000,185575.00000,185650.00000,185290.00000,185400.00000
SPFB.RTS,15,20110518,224500,185400.00000,185515.00000,185230.00000,185340.00000
SPFB.RTS,15,20110518,230000,185320.00000,185590.00000,185285.00000,185355.00000
SPFB.RTS,15,20110518,231500,185370.00000,185695.00000,185310.00000,185625.00000
SPFB.RTS,15,20110518,233000,185650.00000,185945.00000,185625.00000,185920.00000
SPFB.RTS,15,20110518,234500,185905.00000,185985.00000,185655.00000,185700.00000
SPFB.RTS,15,20110519,100000,185630.00000,185650.00000,184755.00000,184995.00000
SPFB.RTS,15,20110519,101500,184995.00000,185210.00000,184845.00000,185020.00000
SPFB.RTS,15,20110519,103000,185055.00000,185490.00000,184320.00000,184650.00000
SPFB.RTS,15,20110519,104500,184655.00000,185070.00000,184320.00000,185000.00000
SPFB.RTS,15,20110519,110000,185015.00000,185095.00000,183910.00000,184200.00000
SPFB.RTS,15,20110519,111500,184200.00000,184460.00000,183800.00000,183920.00000
SPFB.RTS,15,20110519,113000,183920.00000,184110.00000,183375.00000,183505.00000
SPFB.RTS,15,20110519,114500,183525.00000,184200.00000,183360.00000,184005.00000
SPFB.RTS,15,20110519,120000,184005.00000,184400.00000,183835.00000,184355.00000
SPFB.RTS,15,20110519,121500,184355.00000,184475.00000,184045.00000,184440.00000
SPFB.RTS,15,20110519,123000,184440.00000,184745.00000,183640.00000,183745.00000
SPFB.RTS,15,20110519,124500,183740.00000,184215.00000,183555.00000,184195.00000
SPFB.RTS,15,20110519,130000,184185.00000,184880.00000,183980.00000,184735.00000
SPFB.RTS,15,20110519,131500,184740.00000,185950.00000,184680.00000,185565.00000
SPFB.RTS,15,20110519,133000,185585.00000,185650.00000,185240.00000,185450.00000
SPFB.RTS,15,20110519,134500,185470.00000,186535.00000,185255.00000,186475.00000
SPFB.RTS,15,20110519,140000,186470.00000,186545.00000,186080.00000,186290.00000
SPFB.RTS,15,20110519,141500,186300.00000,186640.00000,186255.00000,186595.00000
SPFB.RTS,15,20110519,143000,186595.00000,186690.00000,185965.00000,186220.00000
SPFB.RTS,15,20110519,144500,186220.00000,186425.00000,186100.00000,186320.00000
SPFB.RTS,15,20110519,150000,186300.00000,186375.00000,186115.00000,186125.00000
SPFB.RTS,15,20110519,151500,186115.00000,186600.00000,186080.00000,186250.00000
SPFB.RTS,15,20110519,153000,186240.00000,186245.00000,185655.00000,185780.00000
SPFB.RTS,15,20110519,154500,185805.00000,185960.00000,185430.00000,185740.00000
SPFB.RTS,15,20110519,160000,185750.00000,186260.00000,185710.00000,186150.00000
SPFB.RTS,15,20110519,161500,186150.00000,186360.00000,185930.00000,186015.00000
SPFB.RTS,15,20110519,163000,186010.00000,186840.00000,186000.00000,186225.00000
SPFB.RTS,15,20110519,164500,186225.00000,186600.00000,185915.00000,186575.00000
SPFB.RTS,15,20110519,170000,186570.00000,186585.00000,186050.00000,186220.00000
SPFB.RTS,15,20110519,171500,186220.00000,186650.00000,185950.00000,186400.00000
SPFB.RTS,15,20110519,173000,186410.00000,186615.00000,185655.00000,185940.00000
SPFB.RTS,15,20110519,174500,185940.00000,186750.00000,185860.00000,186340.00000
SPFB.RTS,15,20110519,180000,186335.00000,186335.00000,185155.00000,185520.00000
SPFB.RTS,15,20110519,181500,185520.00000,185825.00000,185365.00000,185660.00000
SPFB.RTS,15,20110519,183000,185655.00000,185745.00000,184850.00000,184915.00000
SPFB.RTS,15,20110519,190000,184860.00000,184885.00000,184235.00000,184575.00000
SPFB.RTS,15,20110519,191500,184575.00000,184850.00000,184415.00000,184815.00000
SPFB.RTS,15,20110519,193000,184815.00000,185110.00000,184770.00000,184945.00000
SPFB.RTS,15,20110519,194500,184935.00000,185090.00000,184645.00000,184780.00000
SPFB.RTS,15,20110519,200000,184790.00000,185415.00000,184655.00000,185415.00000
SPFB.RTS,15,20110519,201500,185390.00000,185805.00000,185305.00000,185695.00000
SPFB.RTS,15,20110519,203000,185735.00000,185870.00000,185500.00000,185645.00000
SPFB.RTS,15,20110519,204500,185640.00000,185645.00000,185145.00000,185320.00000
SPFB.RTS,15,20110519,210000,185320.00000,185585.00000,185295.00000,185460.00000
SPFB.RTS,15,20110519,211500,185445.00000,185645.00000,185310.00000,185340.00000
SPFB.RTS,15,20110519,213000,185355.00000,185590.00000,185220.00000,185310.00000
SPFB.RTS,15,20110519,214500,185325.00000,185675.00000,185245.00000,185630.00000
SPFB.RTS,15,20110519,220000,185630.00000,185765.00000,185335.00000,185390.00000
SPFB.RTS,15,20110519,221500,185400.00000,185410.00000,184670.00000,184865.00000
SPFB.RTS,15,20110519,223000,184865.00000,185040.00000,184585.00000,184670.00000
SPFB.RTS,15,20110519,224500,184685.00000,185145.00000,184615.00000,184955.00000
SPFB.RTS,15,20110519,230000,184940.00000,185285.00000,184860.00000,185120.00000
SPFB.RTS,15,20110519,231500,185135.00000,185600.00000,185030.00000,185470.00000
SPFB.RTS,15,20110519,233000,185470.00000,185575.00000,185085.00000,185160.00000
SPFB.RTS,15,20110519,234500,185195.00000,185400.00000,185150.00000,185395.00000
SPFB.RTS,15,20110520,100000,185300.00000,185925.00000,185015.00000,185105.00000
SPFB.RTS,15,20110520,101500,185120.00000,185345.00000,184835.00000,185165.00000
SPFB.RTS,15,20110520,103000,185165.00000,185590.00000,184750.00000,184900.00000
SPFB.RTS,15,20110520,104500,184920.00000,185400.00000,184650.00000,185075.00000
SPFB.RTS,15,20110520,110000,185085.00000,185370.00000,184765.00000,185255.00000
SPFB.RTS,15,20110520,111500,185270.00000,185550.00000,184950.00000,185485.00000
SPFB.RTS,15,20110520,113000,185485.00000,185520.00000,185005.00000,185400.00000
SPFB.RTS,15,20110520,114500,185395.00000,185500.00000,185200.00000,185265.00000
SPFB.RTS,15,20110520,120000,185285.00000,186095.00000,185160.00000,185950.00000
SPFB.RTS,15,20110520,121500,185945.00000,185990.00000,185745.00000,185755.00000
SPFB.RTS,15,20110520,123000,185750.00000,186425.00000,185740.00000,186410.00000
SPFB.RTS,15,20110520,124500,186405.00000,186450.00000,186185.00000,186310.00000
SPFB.RTS,15,20110520,130000,186310.00000,186500.00000,186150.00000,186165.00000
SPFB.RTS,15,20110520,131500,186165.00000,186165.00000,185725.00000,185850.00000
SPFB.RTS,15,20110520,133000,185850.00000,185865.00000,185480.00000,185750.00000
SPFB.RTS,15,20110520,134500,185760.00000,185920.00000,185550.00000,185815.00000
SPFB.RTS,15,20110520,140000,185790.00000,185830.00000,185110.00000,185250.00000
SPFB.RTS,15,20110520,141500,185225.00000,185335.00000,184175.00000,184425.00000
SPFB.RTS,15,20110520,143000,184435.00000,184680.00000,184125.00000,184375.00000
SPFB.RTS,15,20110520,144500,184360.00000,184465.00000,183100.00000,183275.00000
SPFB.RTS,15,20110520,150000,183280.00000,183295.00000,182800.00000,183115.00000
SPFB.RTS,15,20110520,151500,183120.00000,183370.00000,182090.00000,182090.00000
SPFB.RTS,15,20110520,153000,182095.00000,182625.00000,181625.00000,182610.00000
SPFB.RTS,15,20110520,154500,182610.00000,182835.00000,182100.00000,182585.00000
SPFB.RTS,15,20110520,160000,182570.00000,182580.00000,182210.00000,182430.00000
SPFB.RTS,15,20110520,161500,182425.00000,182670.00000,182025.00000,182565.00000
SPFB.RTS,15,20110520,163000,182565.00000,182785.00000,182410.00000,182500.00000
SPFB.RTS,15,20110520,164500,182500.00000,183095.00000,181980.00000,182905.00000
SPFB.RTS,15,20110520,170000,182915.00000,183075.00000,182675.00000,182715.00000
SPFB.RTS,15,20110520,171500,182725.00000,182780.00000,181640.00000,181670.00000
SPFB.RTS,15,20110520,173000,181670.00000,182175.00000,181155.00000,181585.00000
SPFB.RTS,15,20110520,174500,181590.00000,181875.00000,180500.00000,180840.00000
SPFB.RTS,15,20110520,180000,180840.00000,181130.00000,180255.00000,180610.00000
SPFB.RTS,15,20110520,181500,180625.00000,181000.00000,180325.00000,180895.00000
SPFB.RTS,15,20110520,183000,180880.00000,181040.00000,179855.00000,180080.00000
SPFB.RTS,15,20110520,190000,180085.00000,180480.00000,179020.00000,180385.00000
SPFB.RTS,15,20110520,191500,180380.00000,180645.00000,180200.00000,180525.00000
SPFB.RTS,15,20110520,193000,180535.00000,180750.00000,180250.00000,180370.00000
SPFB.RTS,15,20110520,194500,180355.00000,180500.00000,180105.00000,180135.00000
SPFB.RTS,15,20110520,200000,180130.00000,180435.00000,180125.00000,180400.00000
SPFB.RTS,15,20110520,201500,180400.00000,181100.00000,180360.00000,181050.00000
SPFB.RTS,15,20110520,203000,181065.00000,181245.00000,180980.00000,181015.00000
SPFB.RTS,15,20110520,204500,181015.00000,181045.00000,180680.00000,180725.00000
SPFB.RTS,15,20110520,210000,180745.00000,181250.00000,180700.00000,181040.00000
SPFB.RTS,15,20110520,211500,181020.00000,181470.00000,180930.00000,181250.00000
SPFB.RTS,15,20110520,213000,181250.00000,181575.00000,181225.00000,181360.00000
SPFB.RTS,15,20110520,214500,181350.00000,181375.00000,180515.00000,180750.00000
SPFB.RTS,15,20110520,220000,180755.00000,180980.00000,180260.00000,180700.00000
SPFB.RTS,15,20110520,221500,180705.00000,180785.00000,180365.00000,180650.00000
SPFB.RTS,15,20110520,223000,180645.00000,180800.00000,180465.00000,180750.00000
SPFB.RTS,15,20110520,224500,180755.00000,180840.00000,180445.00000,180445.00000
SPFB.RTS,15,20110520,230000,180455.00000,180480.00000,180135.00000,180315.00000
SPFB.RTS,15,20110520,231500,180315.00000,180435.00000,180125.00000,180200.00000
SPFB.RTS,15,20110520,233000,180185.00000,180495.00000,180165.00000,180395.00000
SPFB.RTS,15,20110520,234500,180395.00000,180410.00000,180240.00000,180345.00000
SPFB.RTS,15,20110523,100000,180200.00000,180200.00000,177370.00000,177460.00000
SPFB.RTS,15,20110523,101500,177460.00000,177640.00000,177200.00000,177460.00000
SPFB.RTS,15,20110523,103000,177465.00000,177860.00000,177265.00000,177795.00000
SPFB.RTS,15,20110523,104500,177800.00000,177890.00000,177060.00000,177430.00000
SPFB.RTS,15,20110523,110000,177420.00000,177735.00000,177250.00000,177600.00000
SPFB.RTS,15,20110523,111500,177590.00000,177600.00000,175900.00000,175900.00000
SPFB.RTS,15,20110523,113000,175910.00000,176215.00000,175030.00000,176000.00000
SPFB.RTS,15,20110523,114500,176010.00000,176500.00000,175855.00000,176245.00000
SPFB.RTS,15,20110523,120000,176235.00000,176520.00000,175980.00000,176505.00000
SPFB.RTS,15,20110523,121500,176515.00000,176630.00000,175700.00000,175820.00000
SPFB.RTS,15,20110523,123000,175845.00000,176795.00000,175710.00000,176485.00000
SPFB.RTS,15,20110523,124500,176490.00000,176525.00000,175635.00000,175855.00000
SPFB.RTS,15,20110523,130000,175855.00000,176075.00000,175430.00000,175520.00000
SPFB.RTS,15,20110523,131500,175515.00000,175605.00000,174880.00000,175330.00000
SPFB.RTS,15,20110523,133000,175340.00000,175795.00000,175175.00000,175655.00000
SPFB.RTS,15,20110523,134500,175665.00000,175900.00000,175480.00000,175775.00000
SPFB.RTS,15,20110523,140000,175790.00000,176150.00000,175605.00000,175710.00000
SPFB.RTS,15,20110523,141500,175710.00000,175835.00000,175425.00000,175790.00000
SPFB.RTS,15,20110523,143000,175795.00000,175795.00000,175485.00000,175580.00000
SPFB.RTS,15,20110523,144500,175575.00000,175655.00000,175305.00000,175450.00000
SPFB.RTS,15,20110523,150000,175445.00000,175700.00000,175320.00000,175645.00000
SPFB.RTS,15,20110523,151500,175650.00000,176280.00000,175550.00000,176050.00000
SPFB.RTS,15,20110523,153000,176050.00000,176120.00000,175525.00000,175705.00000
SPFB.RTS,15,20110523,154500,175705.00000,176280.00000,175340.00000,175775.00000
SPFB.RTS,15,20110523,160000,175755.00000,175850.00000,174665.00000,174750.00000
SPFB.RTS,15,20110523,161500,174755.00000,174825.00000,174255.00000,174675.00000
SPFB.RTS,15,20110523,163000,174675.00000,174975.00000,173950.00000,174815.00000
SPFB.RTS,15,20110523,164500,174820.00000,175450.00000,174805.00000,175290.00000
SPFB.RTS,15,20110523,170000,175285.00000,175495.00000,174755.00000,174975.00000
SPFB.RTS,15,20110523,171500,174960.00000,175035.00000,174185.00000,174460.00000
SPFB.RTS,15,20110523,173000,174455.00000,175185.00000,174100.00000,174890.00000
SPFB.RTS,15,20110523,174500,174900.00000,175340.00000,174540.00000,174695.00000
SPFB.RTS,15,20110523,180000,174695.00000,175355.00000,174550.00000,175150.00000
SPFB.RTS,15,20110523,181500,175150.00000,175170.00000,174600.00000,174715.00000
SPFB.RTS,15,20110523,183000,174720.00000,175080.00000,174675.00000,175010.00000
SPFB.RTS,15,20110523,190000,174720.00000,175000.00000,174400.00000,174455.00000
SPFB.RTS,15,20110523,191500,174455.00000,174475.00000,173680.00000,174200.00000
SPFB.RTS,15,20110523,193000,174195.00000,174300.00000,173815.00000,174110.00000
SPFB.RTS,15,20110523,194500,174110.00000,174325.00000,174015.00000,174190.00000
SPFB.RTS,15,20110523,200000,174205.00000,174290.00000,174045.00000,174145.00000
SPFB.RTS,15,20110523,201500,174140.00000,174450.00000,173915.00000,174420.00000
SPFB.RTS,15,20110523,203000,174425.00000,174665.00000,174330.00000,174380.00000
SPFB.RTS,15,20110523,204500,174365.00000,174620.00000,174350.00000,174440.00000
SPFB.RTS,15,20110523,210000,174440.00000,174495.00000,174215.00000,174450.00000
SPFB.RTS,15,20110523,211500,174460.00000,174500.00000,174130.00000,174130.00000
SPFB.RTS,15,20110523,213000,174155.00000,174425.00000,174130.00000,174280.00000
SPFB.RTS,15,20110523,214500,174290.00000,174720.00000,174200.00000,174620.00000
SPFB.RTS,15,20110523,220000,174620.00000,174950.00000,174605.00000,174850.00000
SPFB.RTS,15,20110523,221500,174845.00000,174980.00000,174755.00000,174800.00000
SPFB.RTS,15,20110523,223000,174820.00000,175350.00000,174785.00000,175100.00000
SPFB.RTS,15,20110523,224500,175105.00000,175190.00000,174935.00000,175065.00000
SPFB.RTS,15,20110523,230000,175065.00000,175290.00000,174940.00000,174940.00000
SPFB.RTS,15,20110523,231500,174945.00000,175100.00000,174900.00000,174930.00000
SPFB.RTS,15,20110523,233000,174950.00000,175040.00000,174790.00000,174950.00000
SPFB.RTS,15,20110523,234500,174950.00000,175000.00000,174880.00000,174990.00000
SPFB.RTS,15,20110524,100000,175000.00000,175975.00000,175000.00000,175455.00000
SPFB.RTS,15,20110524,101500,175470.00000,175530.00000,175015.00000,175495.00000
SPFB.RTS,15,20110524,103000,175505.00000,175670.00000,175315.00000,175570.00000
SPFB.RTS,15,20110524,104500,175555.00000,176445.00000,175400.00000,176235.00000
SPFB.RTS,15,20110524,110000,176235.00000,176500.00000,175975.00000,176090.00000
SPFB.RTS,15,20110524,111500,176095.00000,176750.00000,176080.00000,176675.00000
SPFB.RTS,15,20110524,113000,176665.00000,176900.00000,176575.00000,176785.00000
SPFB.RTS,15,20110524,114500,176780.00000,176805.00000,176350.00000,176655.00000
SPFB.RTS,15,20110524,120000,176655.00000,177135.00000,176615.00000,176840.00000
SPFB.RTS,15,20110524,121500,176830.00000,177650.00000,176635.00000,177385.00000
SPFB.RTS,15,20110524,123000,177385.00000,177645.00000,177200.00000,177280.00000
SPFB.RTS,15,20110524,124500,177275.00000,177445.00000,177105.00000,177225.00000
SPFB.RTS,15,20110524,130000,177230.00000,177400.00000,176975.00000,177235.00000
SPFB.RTS,15,20110524,131500,177240.00000,177350.00000,176825.00000,177185.00000
SPFB.RTS,15,20110524,133000,177175.00000,177580.00000,177005.00000,177570.00000
SPFB.RTS,15,20110524,134500,177565.00000,177895.00000,177250.00000,177600.00000
SPFB.RTS,15,20110524,140000,177595.00000,177755.00000,177070.00000,177120.00000
SPFB.RTS,15,20110524,141500,177130.00000,177455.00000,177055.00000,177135.00000
SPFB.RTS,15,20110524,143000,177140.00000,177720.00000,177070.00000,177700.00000
SPFB.RTS,15,20110524,144500,177695.00000,177800.00000,177465.00000,177600.00000
SPFB.RTS,15,20110524,150000,177600.00000,177635.00000,177150.00000,177245.00000
SPFB.RTS,15,20110524,151500,177245.00000,177295.00000,176715.00000,176740.00000
SPFB.RTS,15,20110524,153000,176740.00000,177240.00000,176710.00000,177200.00000
SPFB.RTS,15,20110524,154500,177200.00000,177685.00000,177060.00000,177500.00000
SPFB.RTS,15,20110524,160000,177500.00000,178040.00000,177430.00000,177950.00000
SPFB.RTS,15,20110524,161500,177950.00000,178020.00000,177800.00000,177900.00000
SPFB.RTS,15,20110524,163000,177915.00000,178465.00000,177800.00000,178365.00000
SPFB.RTS,15,20110524,164500,178365.00000,178640.00000,178235.00000,178480.00000
SPFB.RTS,15,20110524,170000,178475.00000,178595.00000,178275.00000,178370.00000
SPFB.RTS,15,20110524,171500,178375.00000,178460.00000,178130.00000,178345.00000
SPFB.RTS,15,20110524,173000,178350.00000,178550.00000,177950.00000,177990.00000
SPFB.RTS,15,20110524,174500,177985.00000,178695.00000,177950.00000,178595.00000
SPFB.RTS,15,20110524,180000,178600.00000,179120.00000,178305.00000,179015.00000
SPFB.RTS,15,20110524,181500,179005.00000,179120.00000,178550.00000,178610.00000
SPFB.RTS,15,20110524,183000,178610.00000,178745.00000,177895.00000,178145.00000
SPFB.RTS,15,20110524,190000,178005.00000,178380.00000,177525.00000,178380.00000
SPFB.RTS,15,20110524,191500,178370.00000,178420.00000,177815.00000,177820.00000
SPFB.RTS,15,20110524,193000,177830.00000,178140.00000,177575.00000,177655.00000
SPFB.RTS,15,20110524,194500,177665.00000,177690.00000,177035.00000,177180.00000
SPFB.RTS,15,20110524,200000,177180.00000,177215.00000,176610.00000,177065.00000
SPFB.RTS,15,20110524,201500,177065.00000,177195.00000,176755.00000,177125.00000
SPFB.RTS,15,20110524,203000,177140.00000,177295.00000,176810.00000,177255.00000
SPFB.RTS,15,20110524,204500,177250.00000,177380.00000,176845.00000,176900.00000
SPFB.RTS,15,20110524,210000,176905.00000,177295.00000,176905.00000,177090.00000
SPFB.RTS,15,20110524,211500,177085.00000,177195.00000,176830.00000,177040.00000
SPFB.RTS,15,20110524,213000,177040.00000,177065.00000,176840.00000,177045.00000
SPFB.RTS,15,20110524,214500,177025.00000,177440.00000,177005.00000,177420.00000
SPFB.RTS,15,20110524,220000,177420.00000,177745.00000,177365.00000,177595.00000
SPFB.RTS,15,20110524,221500,177595.00000,178150.00000,177570.00000,178085.00000
SPFB.RTS,15,20110524,223000,178085.00000,178280.00000,177875.00000,178020.00000
SPFB.RTS,15,20110524,224500,178025.00000,178190.00000,177980.00000,178125.00000
SPFB.RTS,15,20110524,230000,178135.00000,178460.00000,178100.00000,178375.00000
SPFB.RTS,15,20110524,231500,178375.00000,178380.00000,178135.00000,178200.00000
SPFB.RTS,15,20110524,233000,178195.00000,178220.00000,177630.00000,177630.00000
SPFB.RTS,15,20110524,234500,177630.00000,177745.00000,177450.00000,177615.00000
SPFB.RTS,15,20110525,100000,177470.00000,177470.00000,175315.00000,175490.00000
SPFB.RTS,15,20110525,101500,175495.00000,175795.00000,175155.00000,175585.00000
SPFB.RTS,15,20110525,103000,175585.00000,175930.00000,175440.00000,175815.00000
SPFB.RTS,15,20110525,104500,175810.00000,175885.00000,175400.00000,175580.00000
SPFB.RTS,15,20110525,110000,175575.00000,176600.00000,175470.00000,176300.00000
SPFB.RTS,15,20110525,111500,176290.00000,176970.00000,176260.00000,176750.00000
SPFB.RTS,15,20110525,113000,176750.00000,177050.00000,176560.00000,176590.00000
SPFB.RTS,15,20110525,114500,176580.00000,177735.00000,176575.00000,177705.00000
SPFB.RTS,15,20110525,120000,177720.00000,177765.00000,176715.00000,176750.00000
SPFB.RTS,15,20110525,121500,176750.00000,177350.00000,176715.00000,177175.00000
SPFB.RTS,15,20110525,123000,177190.00000,178370.00000,177115.00000,178290.00000
SPFB.RTS,15,20110525,124500,178285.00000,178745.00000,178275.00000,178500.00000
SPFB.RTS,15,20110525,130000,178500.00000,179725.00000,178485.00000,179395.00000
SPFB.RTS,15,20110525,131500,179360.00000,179550.00000,179015.00000,179455.00000
SPFB.RTS,15,20110525,133000,179455.00000,179900.00000,179150.00000,179800.00000
SPFB.RTS,15,20110525,134500,179795.00000,179885.00000,179370.00000,179520.00000
SPFB.RTS,15,20110525,140000,179545.00000,179635.00000,179150.00000,179335.00000
SPFB.RTS,15,20110525,141500,179335.00000,179445.00000,179200.00000,179325.00000
SPFB.RTS,15,20110525,143000,179320.00000,179700.00000,178265.00000,178310.00000
SPFB.RTS,15,20110525,144500,178320.00000,178350.00000,177905.00000,178185.00000
SPFB.RTS,15,20110525,150000,178195.00000,178740.00000,178170.00000,178375.00000
SPFB.RTS,15,20110525,151500,178375.00000,178840.00000,178135.00000,178710.00000
SPFB.RTS,15,20110525,153000,178705.00000,178780.00000,178395.00000,178440.00000
SPFB.RTS,15,20110525,154500,178430.00000,178750.00000,178160.00000,178750.00000
SPFB.RTS,15,20110525,160000,178750.00000,178830.00000,178085.00000,178345.00000
SPFB.RTS,15,20110525,161500,178350.00000,178420.00000,178205.00000,178355.00000
SPFB.RTS,15,20110525,163000,178355.00000,178800.00000,177770.00000,178505.00000
SPFB.RTS,15,20110525,164500,178505.00000,178695.00000,178180.00000,178305.00000
SPFB.RTS,15,20110525,170000,178290.00000,178490.00000,177655.00000,177710.00000
SPFB.RTS,15,20110525,171500,177715.00000,178140.00000,177695.00000,177795.00000
SPFB.RTS,15,20110525,173000,177795.00000,178945.00000,177735.00000,178650.00000
SPFB.RTS,15,20110525,174500,178650.00000,179495.00000,178645.00000,179060.00000
SPFB.RTS,15,20110525,180000,179060.00000,179395.00000,178505.00000,178830.00000
SPFB.RTS,15,20110525,181500,178830.00000,179395.00000,178640.00000,179240.00000
SPFB.RTS,15,20110525,183000,179245.00000,179995.00000,178855.00000,179695.00000
SPFB.RTS,15,20110525,190000,179505.00000,180435.00000,179500.00000,180280.00000
SPFB.RTS,15,20110525,191500,180280.00000,180300.00000,180015.00000,180080.00000
SPFB.RTS,15,20110525,193000,180080.00000,180660.00000,180075.00000,180515.00000
SPFB.RTS,15,20110525,194500,180540.00000,180645.00000,180295.00000,180315.00000
SPFB.RTS,15,20110525,200000,180335.00000,180440.00000,180115.00000,180275.00000
SPFB.RTS,15,20110525,201500,180275.00000,180290.00000,180025.00000,180120.00000
SPFB.RTS,15,20110525,203000,180125.00000,180230.00000,179825.00000,179915.00000
SPFB.RTS,15,20110525,204500,179920.00000,180330.00000,179835.00000,180255.00000
SPFB.RTS,15,20110525,210000,180270.00000,180700.00000,180205.00000,180500.00000
SPFB.RTS,15,20110525,211500,180500.00000,180775.00000,180170.00000,180170.00000
SPFB.RTS,15,20110525,213000,180170.00000,180490.00000,180155.00000,180455.00000
SPFB.RTS,15,20110525,214500,180470.00000,180535.00000,180105.00000,180120.00000
SPFB.RTS,15,20110525,220000,180120.00000,180445.00000,180105.00000,180425.00000
SPFB.RTS,15,20110525,221500,180425.00000,180555.00000,180315.00000,180530.00000
SPFB.RTS,15,20110525,223000,180530.00000,180680.00000,180340.00000,180395.00000
SPFB.RTS,15,20110525,224500,180390.00000,180570.00000,180345.00000,180540.00000
SPFB.RTS,15,20110525,230000,180535.00000,180900.00000,180455.00000,180820.00000
SPFB.RTS,15,20110525,231500,180820.00000,181075.00000,180790.00000,180945.00000
SPFB.RTS,15,20110525,233000,180940.00000,181085.00000,180825.00000,181025.00000
SPFB.RTS,15,20110525,234500,181005.00000,181005.00000,180710.00000,180735.00000
SPFB.RTS,15,20110526,100000,180910.00000,181810.00000,180910.00000,181340.00000
SPFB.RTS,15,20110526,101500,181340.00000,181565.00000,181255.00000,181535.00000
SPFB.RTS,15,20110526,103000,181555.00000,181590.00000,181210.00000,181395.00000
SPFB.RTS,15,20110526,104500,181400.00000,181690.00000,181110.00000,181135.00000
SPFB.RTS,15,20110526,110000,181135.00000,181685.00000,180935.00000,181215.00000
SPFB.RTS,15,20110526,111500,181200.00000,181935.00000,181110.00000,181860.00000
SPFB.RTS,15,20110526,113000,181850.00000,182115.00000,181630.00000,181670.00000
SPFB.RTS,15,20110526,114500,181675.00000,181735.00000,181355.00000,181695.00000
SPFB.RTS,15,20110526,120000,181700.00000,181770.00000,179835.00000,180195.00000
SPFB.RTS,15,20110526,121500,180195.00000,180365.00000,179740.00000,179890.00000
SPFB.RTS,15,20110526,123000,179885.00000,180240.00000,179560.00000,180100.00000
SPFB.RTS,15,20110526,124500,180100.00000,180125.00000,179600.00000,179615.00000
SPFB.RTS,15,20110526,130000,179625.00000,179725.00000,179125.00000,179140.00000
SPFB.RTS,15,20110526,131500,179135.00000,179570.00000,178955.00000,179170.00000
SPFB.RTS,15,20110526,133000,179170.00000,179900.00000,179055.00000,179640.00000
SPFB.RTS,15,20110526,134500,179650.00000,180200.00000,179635.00000,180000.00000
SPFB.RTS,15,20110526,140000,179965.00000,180145.00000,179620.00000,180125.00000
SPFB.RTS,15,20110526,141500,180105.00000,180590.00000,180090.00000,180365.00000
SPFB.RTS,15,20110526,143000,180340.00000,180840.00000,180025.00000,180025.00000
SPFB.RTS,15,20110526,144500,180030.00000,180250.00000,179700.00000,179865.00000
SPFB.RTS,15,20110526,150000,179850.00000,180235.00000,179730.00000,179980.00000
SPFB.RTS,15,20110526,151500,179970.00000,180450.00000,179775.00000,180345.00000
SPFB.RTS,15,20110526,153000,180340.00000,180595.00000,180120.00000,180330.00000
SPFB.RTS,15,20110526,154500,180325.00000,180600.00000,179960.00000,180450.00000
SPFB.RTS,15,20110526,160000,180445.00000,180690.00000,180390.00000,180445.00000
SPFB.RTS,15,20110526,161500,180450.00000,180645.00000,180275.00000,180420.00000
SPFB.RTS,15,20110526,163000,180410.00000,180445.00000,179320.00000,179720.00000
SPFB.RTS,15,20110526,164500,179735.00000,180280.00000,179600.00000,180000.00000
SPFB.RTS,15,20110526,170000,180015.00000,180030.00000,179180.00000,179280.00000
SPFB.RTS,15,20110526,171500,179290.00000,179820.00000,179275.00000,179530.00000
SPFB.RTS,15,20110526,173000,179525.00000,180870.00000,179460.00000,180595.00000
SPFB.RTS,15,20110526,174500,180600.00000,180750.00000,179360.00000,179490.00000
SPFB.RTS,15,20110526,180000,179490.00000,179860.00000,179100.00000,179385.00000
SPFB.RTS,15,20110526,181500,179395.00000,180120.00000,179330.00000,179850.00000
SPFB.RTS,15,20110526,183000,179840.00000,180030.00000,179300.00000,179735.00000
SPFB.RTS,15,20110526,190000,179500.00000,179500.00000,178700.00000,179040.00000
SPFB.RTS,15,20110526,191500,179035.00000,179490.00000,178855.00000,179445.00000
SPFB.RTS,15,20110526,193000,179450.00000,179645.00000,179285.00000,179520.00000
SPFB.RTS,15,20110526,194500,179535.00000,179770.00000,179430.00000,179505.00000
SPFB.RTS,15,20110526,200000,179500.00000,179815.00000,179250.00000,179600.00000
SPFB.RTS,15,20110526,201500,179630.00000,179800.00000,179520.00000,179785.00000
SPFB.RTS,15,20110526,203000,179780.00000,179850.00000,179585.00000,179765.00000
SPFB.RTS,15,20110526,204500,179755.00000,180100.00000,179750.00000,180090.00000
SPFB.RTS,15,20110526,210000,180095.00000,180345.00000,179955.00000,180055.00000
SPFB.RTS,15,20110526,211500,180055.00000,180415.00000,180055.00000,180215.00000
SPFB.RTS,15,20110526,213000,180240.00000,180240.00000,179970.00000,180070.00000
SPFB.RTS,15,20110526,214500,180075.00000,180115.00000,179875.00000,180025.00000
SPFB.RTS,15,20110526,220000,180035.00000,180275.00000,180005.00000,180250.00000
SPFB.RTS,15,20110526,221500,180255.00000,180490.00000,180115.00000,180435.00000
SPFB.RTS,15,20110526,223000,180435.00000,180730.00000,180420.00000,180545.00000
SPFB.RTS,15,20110526,224500,180530.00000,180620.00000,180340.00000,180505.00000
SPFB.RTS,15,20110526,230000,180505.00000,180590.00000,180260.00000,180280.00000
SPFB.RTS,15,20110526,231500,180290.00000,180590.00000,180275.00000,180550.00000
SPFB.RTS,15,20110526,233000,180545.00000,180665.00000,180430.00000,180545.00000
SPFB.RTS,15,20110526,234500,180535.00000,180600.00000,180435.00000,180450.00000
SPFB.RTS,15,20110527,100000,180495.00000,181720.00000,180495.00000,181485.00000
SPFB.RTS,15,20110527,101500,181465.00000,181485.00000,181145.00000,181180.00000
SPFB.RTS,15,20110527,103000,181180.00000,181635.00000,180860.00000,181580.00000
SPFB.RTS,15,20110527,104500,181600.00000,181800.00000,181430.00000,181660.00000
SPFB.RTS,15,20110527,110000,181665.00000,182100.00000,181300.00000,181410.00000
SPFB.RTS,15,20110527,111500,181385.00000,181730.00000,181275.00000,181670.00000
SPFB.RTS,15,20110527,113000,181670.00000,181870.00000,181415.00000,181505.00000
SPFB.RTS,15,20110527,114500,181495.00000,181795.00000,181445.00000,181595.00000
SPFB.RTS,15,20110527,120000,181590.00000,184005.00000,181500.00000,183615.00000
SPFB.RTS,15,20110527,121500,183705.00000,184010.00000,183300.00000,183300.00000
SPFB.RTS,15,20110527,123000,183300.00000,183800.00000,183275.00000,183575.00000
SPFB.RTS,15,20110527,124500,183565.00000,183720.00000,182795.00000,182865.00000
SPFB.RTS,15,20110527,130000,182870.00000,183100.00000,182680.00000,182995.00000
SPFB.RTS,15,20110527,131500,183000.00000,183065.00000,182320.00000,182470.00000
SPFB.RTS,15,20110527,133000,182470.00000,182910.00000,182255.00000,182725.00000
SPFB.RTS,15,20110527,134500,182725.00000,182890.00000,182465.00000,182730.00000
SPFB.RTS,15,20110527,140000,182760.00000,183460.00000,182630.00000,183145.00000
SPFB.RTS,15,20110527,141500,183150.00000,183690.00000,183145.00000,183645.00000
SPFB.RTS,15,20110527,143000,183670.00000,183750.00000,183210.00000,183500.00000
SPFB.RTS,15,20110527,144500,183500.00000,183840.00000,183360.00000,183360.00000
SPFB.RTS,15,20110527,150000,183360.00000,184355.00000,183330.00000,184175.00000
SPFB.RTS,15,20110527,151500,184175.00000,184685.00000,184115.00000,184440.00000
SPFB.RTS,15,20110527,153000,184435.00000,184875.00000,184345.00000,184830.00000
SPFB.RTS,15,20110527,154500,184835.00000,184840.00000,184460.00000,184475.00000
SPFB.RTS,15,20110527,160000,184470.00000,185175.00000,184450.00000,185050.00000
SPFB.RTS,15,20110527,161500,185065.00000,185450.00000,184810.00000,185390.00000
SPFB.RTS,15,20110527,163000,185400.00000,185580.00000,185040.00000,185165.00000
SPFB.RTS,15,20110527,164500,185170.00000,185395.00000,184815.00000,184895.00000
SPFB.RTS,15,20110527,170000,184895.00000,185125.00000,184615.00000,184715.00000
SPFB.RTS,15,20110527,171500,184715.00000,185060.00000,184605.00000,185030.00000
SPFB.RTS,15,20110527,173000,185030.00000,185580.00000,184925.00000,185485.00000
SPFB.RTS,15,20110527,174500,185495.00000,186000.00000,185320.00000,185695.00000
SPFB.RTS,15,20110527,180000,185690.00000,185770.00000,184785.00000,184940.00000
SPFB.RTS,15,20110527,181500,184950.00000,185345.00000,184945.00000,185200.00000
SPFB.RTS,15,20110527,183000,185200.00000,185345.00000,185055.00000,185265.00000
SPFB.RTS,15,20110527,190000,185320.00000,185965.00000,185320.00000,185610.00000
SPFB.RTS,15,20110527,191500,185595.00000,185880.00000,185455.00000,185540.00000
SPFB.RTS,15,20110527,193000,185550.00000,185735.00000,185480.00000,185680.00000
SPFB.RTS,15,20110527,194500,185680.00000,185830.00000,185655.00000,185720.00000
SPFB.RTS,15,20110527,200000,185720.00000,185805.00000,185460.00000,185500.00000
SPFB.RTS,15,20110527,201500,185485.00000,185645.00000,185410.00000,185635.00000
SPFB.RTS,15,20110527,203000,185640.00000,185745.00000,185605.00000,185685.00000
SPFB.RTS,15,20110527,204500,185695.00000,185765.00000,185600.00000,185630.00000
SPFB.RTS,15,20110527,210000,185645.00000,185865.00000,185605.00000,185605.00000
SPFB.RTS,15,20110527,211500,185605.00000,185760.00000,185560.00000,185735.00000
SPFB.RTS,15,20110527,213000,185740.00000,185780.00000,185655.00000,185725.00000
SPFB.RTS,15,20110527,214500,185730.00000,185920.00000,185720.00000,185870.00000
SPFB.RTS,15,20110527,220000,185865.00000,186220.00000,185860.00000,186045.00000
SPFB.RTS,15,20110527,221500,186015.00000,186055.00000,185845.00000,185980.00000
SPFB.RTS,15,20110527,223000,185980.00000,186125.00000,185500.00000,185570.00000
SPFB.RTS,15,20110527,224500,185570.00000,185705.00000,185455.00000,185645.00000
SPFB.RTS,15,20110527,230000,185660.00000,185850.00000,185500.00000,185800.00000
SPFB.RTS,15,20110527,231500,185805.00000,186460.00000,185770.00000,186280.00000
SPFB.RTS,15,20110527,233000,186290.00000,186450.00000,186045.00000,186105.00000
SPFB.RTS,15,20110527,234500,186130.00000,186280.00000,186090.00000,186200.00000
SPFB.RTS,15,20110530,100000,186165.00000,186165.00000,185500.00000,185600.00000
SPFB.RTS,15,20110530,101500,185605.00000,185615.00000,185115.00000,185310.00000
SPFB.RTS,15,20110530,103000,185290.00000,185830.00000,185005.00000,185045.00000
SPFB.RTS,15,20110530,104500,185025.00000,185670.00000,184960.00000,185450.00000
SPFB.RTS,15,20110530,110000,185475.00000,186290.00000,185340.00000,185820.00000
SPFB.RTS,15,20110530,111500,185815.00000,185845.00000,185300.00000,185735.00000
SPFB.RTS,15,20110530,113000,185750.00000,185865.00000,185130.00000,185280.00000
SPFB.RTS,15,20110530,114500,185305.00000,185750.00000,185290.00000,185535.00000
SPFB.RTS,15,20110530,120000,185540.00000,185885.00000,185490.00000,185650.00000
SPFB.RTS,15,20110530,121500,185630.00000,186140.00000,185480.00000,185780.00000
SPFB.RTS,15,20110530,123000,185780.00000,185990.00000,185475.00000,185920.00000
SPFB.RTS,15,20110530,124500,185900.00000,185945.00000,185610.00000,185780.00000
SPFB.RTS,15,20110530,130000,185770.00000,186670.00000,185755.00000,186245.00000
SPFB.RTS,15,20110530,131500,186255.00000,186445.00000,186160.00000,186250.00000
SPFB.RTS,15,20110530,133000,186240.00000,186370.00000,186040.00000,186225.00000
SPFB.RTS,15,20110530,134500,186220.00000,186265.00000,185905.00000,186065.00000
SPFB.RTS,15,20110530,140000,186090.00000,186400.00000,186030.00000,186180.00000
SPFB.RTS,15,20110530,141500,186180.00000,186375.00000,186075.00000,186305.00000
SPFB.RTS,15,20110530,143000,186300.00000,186370.00000,186120.00000,186275.00000
SPFB.RTS,15,20110530,144500,186275.00000,186840.00000,186275.00000,186475.00000
SPFB.RTS,15,20110530,150000,186465.00000,186570.00000,186340.00000,186450.00000
SPFB.RTS,15,20110530,151500,186445.00000,186550.00000,186360.00000,186380.00000
SPFB.RTS,15,20110530,153000,186375.00000,186475.00000,186210.00000,186445.00000
SPFB.RTS,15,20110530,154500,186445.00000,186675.00000,186420.00000,186490.00000
SPFB.RTS,15,20110530,160000,186495.00000,186505.00000,185865.00000,185925.00000
SPFB.RTS,15,20110530,161500,185925.00000,186090.00000,185775.00000,185885.00000
SPFB.RTS,15,20110530,163000,185885.00000,185970.00000,185635.00000,185950.00000
SPFB.RTS,15,20110530,164500,185950.00000,186060.00000,185795.00000,186055.00000
SPFB.RTS,15,20110530,170000,186055.00000,186320.00000,185945.00000,186045.00000
SPFB.RTS,15,20110530,171500,186045.00000,186140.00000,185920.00000,186070.00000
SPFB.RTS,15,20110530,173000,186065.00000,186245.00000,186055.00000,186110.00000
SPFB.RTS,15,20110530,174500,186110.00000,186210.00000,185900.00000,185990.00000
SPFB.RTS,15,20110530,180000,185995.00000,186200.00000,185750.00000,186065.00000
SPFB.RTS,15,20110530,181500,186065.00000,186065.00000,185765.00000,185885.00000
SPFB.RTS,15,20110530,183000,185865.00000,186045.00000,185770.00000,185990.00000
SPFB.RTS,15,20110530,190000,185935.00000,186290.00000,185935.00000,186180.00000
SPFB.RTS,15,20110530,191500,186170.00000,186395.00000,186155.00000,186220.00000
SPFB.RTS,15,20110530,193000,186225.00000,186280.00000,186115.00000,186165.00000
SPFB.RTS,15,20110530,194500,186170.00000,186265.00000,186140.00000,186165.00000
SPFB.RTS,15,20110530,200000,186180.00000,186235.00000,186160.00000,186235.00000
SPFB.RTS,15,20110530,201500,186235.00000,186260.00000,186170.00000,186180.00000
SPFB.RTS,15,20110530,203000,186180.00000,186235.00000,186160.00000,186205.00000
SPFB.RTS,15,20110530,204500,186210.00000,186210.00000,186130.00000,186135.00000
SPFB.RTS,15,20110530,210000,186135.00000,186160.00000,185955.00000,186035.00000
SPFB.RTS,15,20110530,211500,186025.00000,186070.00000,185980.00000,186045.00000
SPFB.RTS,15,20110530,213000,186040.00000,186120.00000,186030.00000,186085.00000
SPFB.RTS,15,20110530,214500,186085.00000,186170.00000,186035.00000,186170.00000
SPFB.RTS,15,20110530,220000,186165.00000,186200.00000,186120.00000,186135.00000
SPFB.RTS,15,20110530,221500,186140.00000,186210.00000,186135.00000,186190.00000
SPFB.RTS,15,20110530,223000,186195.00000,186260.00000,186180.00000,186205.00000
SPFB.RTS,15,20110530,224500,186205.00000,186280.00000,186200.00000,186255.00000
SPFB.RTS,15,20110530,230000,186260.00000,186265.00000,186210.00000,186260.00000
SPFB.RTS,15,20110530,231500,186260.00000,186365.00000,186255.00000,186305.00000
SPFB.RTS,15,20110530,233000,186305.00000,186355.00000,186220.00000,186320.00000
SPFB.RTS,15,20110530,234500,186305.00000,186390.00000,186200.00000,186345.00000
SPFB.RTS,15,20110531,100000,186400.00000,188700.00000,186400.00000,187955.00000
SPFB.RTS,15,20110531,101500,187955.00000,188100.00000,187830.00000,188075.00000
SPFB.RTS,15,20110531,103000,188060.00000,188250.00000,187905.00000,188000.00000
SPFB.RTS,15,20110531,104500,187985.00000,188475.00000,187950.00000,188290.00000
SPFB.RTS,15,20110531,110000,188290.00000,188980.00000,188225.00000,188830.00000
SPFB.RTS,15,20110531,111500,188845.00000,189550.00000,188765.00000,189170.00000
SPFB.RTS,15,20110531,113000,189155.00000,189265.00000,188845.00000,188930.00000
SPFB.RTS,15,20110531,114500,188925.00000,189335.00000,188865.00000,189205.00000
SPFB.RTS,15,20110531,120000,189210.00000,189375.00000,188905.00000,189375.00000
SPFB.RTS,15,20110531,121500,189375.00000,189710.00000,189220.00000,189260.00000
SPFB.RTS,15,20110531,123000,189260.00000,189350.00000,188800.00000,188920.00000
SPFB.RTS,15,20110531,124500,188920.00000,189195.00000,188900.00000,189195.00000
SPFB.RTS,15,20110531,130000,189180.00000,189240.00000,188910.00000,189015.00000
SPFB.RTS,15,20110531,131500,189020.00000,189380.00000,188960.00000,189080.00000
SPFB.RTS,15,20110531,133000,189075.00000,189100.00000,188525.00000,188720.00000
SPFB.RTS,15,20110531,134500,188715.00000,188850.00000,188615.00000,188800.00000
SPFB.RTS,15,20110531,140000,188795.00000,188925.00000,188640.00000,188860.00000
SPFB.RTS,15,20110531,141500,188845.00000,189005.00000,188700.00000,188760.00000
SPFB.RTS,15,20110531,143000,188760.00000,188810.00000,188610.00000,188800.00000
SPFB.RTS,15,20110531,144500,188795.00000,188845.00000,188625.00000,188710.00000
SPFB.RTS,15,20110531,150000,188710.00000,188725.00000,188355.00000,188685.00000
SPFB.RTS,15,20110531,151500,188685.00000,188985.00000,188620.00000,188825.00000
SPFB.RTS,15,20110531,153000,188845.00000,189195.00000,188465.00000,188605.00000
SPFB.RTS,15,20110531,154500,188600.00000,188650.00000,188250.00000,188515.00000
SPFB.RTS,15,20110531,160000,188520.00000,188565.00000,187985.00000,188280.00000
SPFB.RTS,15,20110531,161500,188285.00000,188585.00000,188045.00000,188425.00000
SPFB.RTS,15,20110531,163000,188425.00000,188800.00000,188415.00000,188620.00000
SPFB.RTS,15,20110531,164500,188635.00000,189040.00000,188605.00000,188880.00000
SPFB.RTS,15,20110531,170000,188880.00000,189410.00000,188850.00000,189230.00000
SPFB.RTS,15,20110531,171500,189220.00000,189385.00000,189140.00000,189210.00000
SPFB.RTS,15,20110531,173000,189205.00000,189835.00000,189035.00000,189110.00000
SPFB.RTS,15,20110531,174500,189095.00000,189195.00000,188570.00000,188660.00000
SPFB.RTS,15,20110531,180000,188630.00000,188635.00000,187905.00000,187970.00000
SPFB.RTS,15,20110531,181500,187970.00000,188190.00000,187675.00000,188170.00000
SPFB.RTS,15,20110531,183000,188185.00000,188205.00000,187900.00000,188090.00000
SPFB.RTS,15,20110531,190000,188025.00000,188485.00000,187815.00000,188385.00000
SPFB.RTS,15,20110531,191500,188385.00000,188515.00000,188115.00000,188300.00000
SPFB.RTS,15,20110531,193000,188300.00000,188555.00000,188300.00000,188425.00000
SPFB.RTS,15,20110531,194500,188420.00000,188600.00000,187925.00000,188050.00000
SPFB.RTS,15,20110531,200000,188050.00000,188240.00000,187930.00000,188155.00000
SPFB.RTS,15,20110531,201500,188140.00000,188200.00000,187905.00000,188090.00000
SPFB.RTS,15,20110531,203000,188090.00000,188235.00000,187850.00000,188165.00000
SPFB.RTS,15,20110531,204500,188175.00000,188325.00000,188000.00000,188115.00000
SPFB.RTS,15,20110531,210000,188135.00000,188320.00000,188090.00000,188310.00000
SPFB.RTS,15,20110531,211500,188310.00000,188385.00000,188240.00000,188325.00000
SPFB.RTS,15,20110531,213000,188340.00000,188470.00000,188240.00000,188450.00000
SPFB.RTS,15,20110531,214500,188455.00000,188730.00000,188440.00000,188675.00000
SPFB.RTS,15,20110531,220000,188680.00000,188715.00000,188575.00000,188630.00000
SPFB.RTS,15,20110531,221500,188630.00000,188645.00000,188445.00000,188485.00000
SPFB.RTS,15,20110531,223000,188495.00000,188495.00000,188220.00000,188390.00000
SPFB.RTS,15,20110531,224500,188400.00000,188535.00000,188340.00000,188515.00000
SPFB.RTS,15,20110531,230000,188500.00000,188515.00000,188400.00000,188445.00000
SPFB.RTS,15,20110531,231500,188445.00000,188935.00000,188430.00000,188835.00000
SPFB.RTS,15,20110531,233000,188845.00000,189240.00000,188740.00000,189200.00000
SPFB.RTS,15,20110531,234500,189200.00000,189375.00000,189125.00000,189265.00000
SPFB.RTS,15,20110601,100000,189375.00000,190385.00000,189215.00000,189320.00000
SPFB.RTS,15,20110601,101500,189340.00000,189480.00000,188415.00000,188765.00000
SPFB.RTS,15,20110601,103000,188765.00000,188815.00000,188135.00000,188465.00000
SPFB.RTS,15,20110601,104500,188470.00000,188740.00000,188225.00000,188660.00000
SPFB.RTS,15,20110601,110000,188650.00000,188665.00000,187400.00000,187465.00000
SPFB.RTS,15,20110601,111500,187475.00000,188495.00000,187400.00000,188175.00000
SPFB.RTS,15,20110601,113000,188180.00000,188800.00000,188150.00000,188360.00000
SPFB.RTS,15,20110601,114500,188355.00000,188475.00000,187315.00000,187405.00000
SPFB.RTS,15,20110601,120000,187425.00000,187840.00000,187290.00000,187680.00000
SPFB.RTS,15,20110601,121500,187680.00000,188160.00000,187580.00000,187750.00000
SPFB.RTS,15,20110601,123000,187720.00000,188120.00000,187665.00000,187925.00000
SPFB.RTS,15,20110601,124500,187925.00000,188700.00000,187880.00000,188635.00000
SPFB.RTS,15,20110601,130000,188595.00000,189600.00000,188410.00000,189200.00000
SPFB.RTS,15,20110601,131500,189200.00000,189350.00000,188885.00000,189230.00000
SPFB.RTS,15,20110601,133000,189235.00000,189265.00000,188855.00000,188930.00000
SPFB.RTS,15,20110601,134500,188935.00000,189325.00000,188830.00000,189080.00000
SPFB.RTS,15,20110601,140000,189075.00000,189160.00000,188585.00000,188710.00000
SPFB.RTS,15,20110601,141500,188700.00000,188740.00000,188265.00000,188375.00000
SPFB.RTS,15,20110601,143000,188370.00000,188530.00000,188160.00000,188260.00000
SPFB.RTS,15,20110601,144500,188270.00000,188830.00000,188250.00000,188615.00000
SPFB.RTS,15,20110601,150000,188635.00000,188910.00000,188430.00000,188470.00000
SPFB.RTS,15,20110601,151500,188465.00000,189140.00000,188435.00000,189130.00000
SPFB.RTS,15,20110601,153000,189125.00000,189930.00000,189110.00000,189600.00000
SPFB.RTS,15,20110601,154500,189600.00000,190015.00000,189465.00000,189585.00000
SPFB.RTS,15,20110601,160000,189570.00000,189625.00000,188860.00000,189085.00000
SPFB.RTS,15,20110601,161500,189090.00000,189095.00000,188075.00000,188670.00000
SPFB.RTS,15,20110601,163000,188665.00000,188665.00000,188130.00000,188335.00000
SPFB.RTS,15,20110601,164500,188330.00000,188330.00000,187855.00000,188020.00000
SPFB.RTS,15,20110601,170000,188000.00000,188025.00000,187320.00000,187580.00000
SPFB.RTS,15,20110601,171500,187585.00000,188155.00000,187525.00000,187920.00000
SPFB.RTS,15,20110601,173000,187930.00000,188200.00000,187720.00000,187930.00000
SPFB.RTS,15,20110601,174500,187930.00000,188250.00000,187650.00000,188030.00000
SPFB.RTS,15,20110601,180000,188030.00000,188030.00000,186650.00000,186815.00000
SPFB.RTS,15,20110601,181500,186810.00000,187250.00000,186520.00000,186920.00000
SPFB.RTS,15,20110601,183000,186910.00000,187220.00000,186805.00000,187005.00000
SPFB.RTS,15,20110601,190000,187010.00000,187060.00000,186150.00000,186385.00000
SPFB.RTS,15,20110601,191500,186390.00000,186740.00000,186150.00000,186720.00000
SPFB.RTS,15,20110601,193000,186720.00000,186740.00000,186290.00000,186480.00000
SPFB.RTS,15,20110601,194500,186465.00000,186500.00000,186200.00000,186310.00000
SPFB.RTS,15,20110601,200000,186310.00000,186550.00000,185800.00000,185885.00000
SPFB.RTS,15,20110601,201500,185885.00000,186015.00000,185375.00000,185540.00000
SPFB.RTS,15,20110601,203000,185540.00000,185825.00000,185470.00000,185605.00000
SPFB.RTS,15,20110601,204500,185605.00000,185630.00000,185350.00000,185470.00000
SPFB.RTS,15,20110601,210000,185480.00000,185575.00000,185300.00000,185325.00000
SPFB.RTS,15,20110601,211500,185345.00000,185460.00000,185190.00000,185330.00000
SPFB.RTS,15,20110601,213000,185335.00000,185555.00000,185220.00000,185545.00000
SPFB.RTS,15,20110601,214500,185530.00000,185555.00000,185315.00000,185460.00000
SPFB.RTS,15,20110601,220000,185460.00000,185460.00000,185200.00000,185275.00000
SPFB.RTS,15,20110601,221500,185265.00000,185400.00000,185140.00000,185305.00000
SPFB.RTS,15,20110601,223000,185305.00000,185330.00000,185015.00000,185100.00000
SPFB.RTS,15,20110601,224500,185100.00000,185235.00000,185000.00000,185235.00000
SPFB.RTS,15,20110601,230000,185235.00000,185525.00000,185000.00000,185000.00000
SPFB.RTS,15,20110601,231500,185000.00000,185090.00000,184400.00000,184545.00000
SPFB.RTS,15,20110601,233000,184545.00000,184610.00000,183815.00000,183880.00000
SPFB.RTS,15,20110601,234500,183900.00000,184080.00000,183650.00000,183705.00000
SPFB.RTS,15,20110602,100000,183640.00000,184455.00000,183600.00000,184295.00000
SPFB.RTS,15,20110602,101500,184285.00000,184295.00000,183775.00000,184050.00000
SPFB.RTS,15,20110602,103000,184030.00000,184765.00000,183970.00000,184745.00000
SPFB.RTS,15,20110602,104500,184750.00000,184880.00000,184380.00000,184595.00000
SPFB.RTS,15,20110602,110000,184595.00000,184800.00000,184075.00000,184525.00000
SPFB.RTS,15,20110602,111500,184520.00000,184705.00000,183645.00000,184315.00000
SPFB.RTS,15,20110602,113000,184320.00000,184450.00000,183285.00000,183960.00000
SPFB.RTS,15,20110602,114500,183960.00000,184535.00000,183925.00000,184265.00000
SPFB.RTS,15,20110602,120000,184265.00000,184500.00000,184005.00000,184325.00000
SPFB.RTS,15,20110602,121500,184325.00000,184650.00000,184130.00000,184245.00000
SPFB.RTS,15,20110602,123000,184240.00000,185100.00000,184150.00000,184965.00000
SPFB.RTS,15,20110602,124500,184945.00000,185445.00000,184945.00000,185110.00000
SPFB.RTS,15,20110602,130000,185105.00000,185400.00000,184970.00000,185225.00000
SPFB.RTS,15,20110602,131500,185240.00000,185485.00000,184950.00000,185445.00000
SPFB.RTS,15,20110602,133000,185430.00000,185900.00000,185370.00000,185725.00000
SPFB.RTS,15,20110602,134500,185730.00000,186100.00000,185630.00000,186045.00000
SPFB.RTS,15,20110602,140000,186050.00000,186440.00000,186015.00000,186205.00000
SPFB.RTS,15,20110602,141500,186200.00000,186335.00000,185860.00000,185865.00000
SPFB.RTS,15,20110602,143000,185880.00000,186150.00000,185780.00000,185990.00000
SPFB.RTS,15,20110602,144500,185990.00000,186230.00000,185875.00000,186130.00000
SPFB.RTS,15,20110602,150000,186155.00000,186165.00000,185655.00000,185840.00000
SPFB.RTS,15,20110602,151500,185845.00000,185865.00000,185600.00000,185700.00000
SPFB.RTS,15,20110602,153000,185695.00000,185775.00000,185540.00000,185700.00000
SPFB.RTS,15,20110602,154500,185720.00000,186325.00000,185620.00000,185665.00000
SPFB.RTS,15,20110602,160000,185665.00000,185990.00000,185620.00000,185805.00000
SPFB.RTS,15,20110602,161500,185810.00000,186000.00000,185535.00000,185685.00000
SPFB.RTS,15,20110602,163000,185660.00000,186640.00000,185500.00000,186335.00000
SPFB.RTS,15,20110602,164500,186345.00000,187235.00000,186300.00000,186835.00000
SPFB.RTS,15,20110602,170000,186865.00000,187050.00000,186640.00000,186755.00000
SPFB.RTS,15,20110602,171500,186775.00000,186945.00000,186655.00000,186810.00000
SPFB.RTS,15,20110602,173000,186845.00000,187420.00000,186235.00000,186365.00000
SPFB.RTS,15,20110602,174500,186365.00000,186615.00000,185400.00000,186280.00000
SPFB.RTS,15,20110602,180000,186275.00000,186950.00000,186230.00000,186850.00000
SPFB.RTS,15,20110602,181500,186835.00000,186975.00000,186645.00000,186890.00000
SPFB.RTS,15,20110602,183000,186895.00000,187480.00000,186815.00000,187215.00000
SPFB.RTS,15,20110602,190000,187110.00000,187195.00000,186330.00000,186430.00000
SPFB.RTS,15,20110602,191500,186430.00000,186570.00000,186100.00000,186220.00000
SPFB.RTS,15,20110602,193000,186225.00000,186270.00000,185750.00000,186090.00000
SPFB.RTS,15,20110602,194500,186100.00000,186250.00000,185870.00000,186200.00000
SPFB.RTS,15,20110602,200000,186205.00000,186250.00000,185980.00000,186185.00000
SPFB.RTS,15,20110602,201500,186180.00000,186420.00000,186100.00000,186315.00000
SPFB.RTS,15,20110602,203000,186315.00000,186350.00000,185915.00000,186320.00000
SPFB.RTS,15,20110602,204500,186330.00000,186810.00000,186285.00000,186705.00000
SPFB.RTS,15,20110602,210000,186705.00000,187225.00000,186705.00000,186995.00000
SPFB.RTS,15,20110602,211500,186985.00000,187335.00000,186970.00000,187190.00000
SPFB.RTS,15,20110602,213000,187190.00000,187290.00000,186905.00000,187080.00000
SPFB.RTS,15,20110602,214500,187085.00000,187370.00000,186900.00000,187310.00000
SPFB.RTS,15,20110602,220000,187310.00000,187750.00000,187220.00000,187715.00000
SPFB.RTS,15,20110602,221500,187710.00000,187835.00000,187150.00000,187355.00000
SPFB.RTS,15,20110602,223000,187345.00000,187730.00000,187275.00000,187550.00000
SPFB.RTS,15,20110602,224500,187560.00000,187795.00000,187450.00000,187715.00000
SPFB.RTS,15,20110602,230000,187735.00000,187905.00000,187490.00000,187700.00000
SPFB.RTS,15,20110602,231500,187700.00000,187825.00000,187565.00000,187710.00000
SPFB.RTS,15,20110602,233000,187720.00000,187965.00000,187675.00000,187715.00000
SPFB.RTS,15,20110602,234500,187715.00000,187805.00000,187600.00000,187695.00000
SPFB.RTS,15,20110603,100000,187615.00000,187615.00000,187025.00000,187250.00000
SPFB.RTS,15,20110603,101500,187255.00000,187475.00000,187100.00000,187315.00000
SPFB.RTS,15,20110603,103000,187335.00000,187750.00000,187310.00000,187385.00000
SPFB.RTS,15,20110603,104500,187375.00000,187445.00000,186900.00000,187115.00000
SPFB.RTS,15,20110603,110000,187130.00000,187150.00000,186475.00000,186640.00000
SPFB.RTS,15,20110603,111500,186640.00000,187425.00000,186445.00000,187090.00000
SPFB.RTS,15,20110603,113000,187090.00000,187975.00000,187045.00000,187805.00000
SPFB.RTS,15,20110603,114500,187810.00000,188145.00000,187585.00000,187925.00000
SPFB.RTS,15,20110603,120000,187935.00000,188590.00000,187825.00000,188555.00000
SPFB.RTS,15,20110603,121500,188555.00000,188585.00000,188070.00000,188130.00000
SPFB.RTS,15,20110603,123000,188120.00000,188680.00000,188100.00000,188585.00000
SPFB.RTS,15,20110603,124500,188585.00000,188965.00000,188555.00000,188770.00000
SPFB.RTS,15,20110603,130000,188765.00000,188815.00000,188360.00000,188585.00000
SPFB.RTS,15,20110603,131500,188585.00000,188775.00000,187950.00000,188190.00000
SPFB.RTS,15,20110603,133000,188170.00000,188280.00000,188040.00000,188115.00000
SPFB.RTS,15,20110603,134500,188125.00000,188165.00000,187670.00000,187750.00000
SPFB.RTS,15,20110603,140000,187750.00000,187975.00000,187360.00000,187435.00000
SPFB.RTS,15,20110603,141500,187415.00000,187425.00000,186300.00000,186460.00000
SPFB.RTS,15,20110603,143000,186460.00000,186485.00000,185415.00000,185850.00000
SPFB.RTS,15,20110603,144500,185875.00000,186315.00000,185650.00000,186200.00000
SPFB.RTS,15,20110603,150000,186200.00000,186810.00000,185920.00000,186505.00000
SPFB.RTS,15,20110603,151500,186515.00000,186740.00000,185985.00000,186000.00000
SPFB.RTS,15,20110603,153000,186005.00000,186465.00000,185870.00000,186410.00000
SPFB.RTS,15,20110603,154500,186400.00000,186730.00000,186300.00000,186510.00000
SPFB.RTS,15,20110603,160000,186520.00000,186720.00000,186230.00000,186255.00000
SPFB.RTS,15,20110603,161500,186255.00000,186675.00000,186050.00000,186585.00000
SPFB.RTS,15,20110603,163000,186620.00000,186685.00000,184500.00000,184880.00000
SPFB.RTS,15,20110603,164500,184880.00000,185435.00000,184690.00000,184875.00000
SPFB.RTS,15,20110603,170000,184870.00000,184875.00000,183690.00000,183950.00000
SPFB.RTS,15,20110603,171500,183960.00000,184345.00000,183325.00000,183350.00000
SPFB.RTS,15,20110603,173000,183355.00000,184450.00000,182960.00000,184300.00000
SPFB.RTS,15,20110603,174500,184295.00000,184650.00000,183875.00000,183915.00000
SPFB.RTS,15,20110603,180000,183915.00000,184690.00000,183910.00000,184235.00000
SPFB.RTS,15,20110603,181500,184240.00000,184405.00000,183265.00000,184315.00000
SPFB.RTS,15,20110603,183000,184320.00000,184765.00000,184150.00000,184605.00000
SPFB.RTS,15,20110603,190000,184405.00000,184870.00000,184200.00000,184340.00000
SPFB.RTS,15,20110603,191500,184350.00000,184690.00000,184210.00000,184345.00000
SPFB.RTS,15,20110603,193000,184335.00000,184735.00000,184300.00000,184635.00000
SPFB.RTS,15,20110603,194500,184620.00000,184990.00000,184525.00000,184890.00000
SPFB.RTS,15,20110603,200000,184890.00000,185150.00000,184795.00000,184855.00000
SPFB.RTS,15,20110603,201500,184850.00000,185135.00000,184750.00000,185020.00000
SPFB.RTS,15,20110603,203000,185030.00000,185250.00000,184900.00000,185200.00000
SPFB.RTS,15,20110603,204500,185200.00000,185295.00000,184900.00000,184990.00000
SPFB.RTS,15,20110603,210000,184995.00000,185195.00000,184990.00000,185135.00000
SPFB.RTS,15,20110603,211500,185120.00000,185225.00000,184750.00000,184865.00000
SPFB.RTS,15,20110603,213000,184880.00000,185050.00000,184810.00000,184930.00000
SPFB.RTS,15,20110603,214500,184935.00000,185170.00000,184600.00000,184645.00000
SPFB.RTS,15,20110603,220000,184630.00000,184840.00000,184525.00000,184640.00000
SPFB.RTS,15,20110603,221500,184655.00000,184935.00000,184645.00000,184885.00000
SPFB.RTS,15,20110603,223000,184870.00000,184950.00000,184535.00000,184860.00000
SPFB.RTS,15,20110603,224500,184860.00000,185160.00000,184630.00000,184685.00000
SPFB.RTS,15,20110603,230000,184680.00000,184720.00000,184315.00000,184465.00000
SPFB.RTS,15,20110603,231500,184470.00000,184645.00000,184315.00000,184600.00000
SPFB.RTS,15,20110603,233000,184600.00000,185045.00000,184595.00000,184870.00000
SPFB.RTS,15,20110603,234500,184870.00000,184950.00000,184515.00000,184700.00000
SPFB.RTS,15,20110606,100000,184570.00000,184685.00000,183660.00000,184540.00000
SPFB.RTS,15,20110606,101500,184540.00000,184910.00000,184405.00000,184905.00000
SPFB.RTS,15,20110606,103000,184905.00000,185600.00000,184905.00000,184925.00000
SPFB.RTS,15,20110606,104500,184925.00000,185195.00000,184555.00000,184915.00000
SPFB.RTS,15,20110606,110000,184940.00000,185420.00000,184660.00000,185275.00000
SPFB.RTS,15,20110606,111500,185260.00000,185445.00000,184720.00000,185135.00000
SPFB.RTS,15,20110606,113000,185140.00000,185860.00000,184230.00000,184400.00000
SPFB.RTS,15,20110606,114500,184400.00000,184700.00000,184045.00000,184390.00000
SPFB.RTS,15,20110606,120000,184380.00000,184395.00000,183205.00000,183290.00000
SPFB.RTS,15,20110606,121500,183310.00000,183455.00000,182545.00000,183110.00000
SPFB.RTS,15,20110606,123000,183100.00000,184160.00000,183005.00000,184020.00000
SPFB.RTS,15,20110606,124500,184015.00000,184285.00000,183740.00000,183940.00000
SPFB.RTS,15,20110606,130000,183940.00000,185040.00000,183810.00000,184800.00000
SPFB.RTS,15,20110606,131500,184800.00000,185120.00000,184455.00000,184560.00000
SPFB.RTS,15,20110606,133000,184560.00000,185260.00000,184530.00000,184925.00000
SPFB.RTS,15,20110606,134500,184940.00000,184970.00000,184260.00000,184690.00000
SPFB.RTS,15,20110606,140000,184615.00000,185050.00000,184340.00000,184505.00000
SPFB.RTS,15,20110606,141500,184500.00000,184650.00000,184210.00000,184420.00000
SPFB.RTS,15,20110606,143000,184420.00000,185160.00000,184250.00000,184845.00000
SPFB.RTS,15,20110606,144500,184850.00000,184940.00000,184100.00000,184490.00000
SPFB.RTS,15,20110606,150000,184475.00000,184740.00000,184400.00000,184440.00000
SPFB.RTS,15,20110606,151500,184425.00000,184785.00000,183950.00000,184485.00000
SPFB.RTS,15,20110606,153000,184505.00000,184660.00000,183905.00000,184180.00000
SPFB.RTS,15,20110606,154500,184180.00000,184330.00000,183710.00000,183935.00000
SPFB.RTS,15,20110606,160000,183925.00000,184720.00000,183850.00000,184620.00000
SPFB.RTS,15,20110606,161500,184600.00000,185325.00000,184380.00000,185070.00000
SPFB.RTS,15,20110606,163000,185090.00000,185585.00000,184850.00000,185180.00000
SPFB.RTS,15,20110606,164500,185180.00000,185460.00000,184880.00000,185295.00000
SPFB.RTS,15,20110606,170000,185295.00000,186400.00000,185005.00000,186080.00000
SPFB.RTS,15,20110606,171500,186080.00000,186190.00000,185800.00000,185905.00000
SPFB.RTS,15,20110606,173000,185905.00000,186825.00000,185905.00000,186420.00000
SPFB.RTS,15,20110606,174500,186415.00000,186435.00000,185505.00000,185975.00000
SPFB.RTS,15,20110606,180000,186015.00000,186320.00000,185350.00000,185750.00000
SPFB.RTS,15,20110606,181500,185750.00000,185930.00000,185360.00000,185735.00000
SPFB.RTS,15,20110606,183000,185755.00000,185970.00000,185425.00000,185555.00000
SPFB.RTS,15,20110606,190000,185695.00000,186090.00000,185005.00000,186020.00000
SPFB.RTS,15,20110606,191500,186025.00000,186300.00000,185870.00000,186105.00000
SPFB.RTS,15,20110606,193000,186100.00000,186250.00000,185905.00000,185940.00000
SPFB.RTS,15,20110606,194500,185955.00000,186100.00000,185805.00000,186015.00000
SPFB.RTS,15,20110606,200000,186025.00000,186190.00000,185900.00000,186085.00000
SPFB.RTS,15,20110606,201500,186070.00000,186345.00000,185940.00000,186150.00000
SPFB.RTS,15,20110606,203000,186155.00000,186155.00000,185860.00000,185960.00000
SPFB.RTS,15,20110606,204500,185960.00000,185980.00000,185560.00000,185810.00000
SPFB.RTS,15,20110606,210000,185810.00000,185890.00000,185550.00000,185870.00000
SPFB.RTS,15,20110606,211500,185860.00000,185950.00000,185555.00000,185665.00000
SPFB.RTS,15,20110606,213000,185670.00000,185685.00000,185215.00000,185230.00000
SPFB.RTS,15,20110606,214500,185230.00000,185340.00000,185055.00000,185160.00000
SPFB.RTS,15,20110606,220000,185175.00000,185420.00000,184815.00000,185295.00000
SPFB.RTS,15,20110606,221500,185295.00000,185445.00000,185095.00000,185145.00000
SPFB.RTS,15,20110606,223000,185140.00000,185325.00000,184815.00000,185050.00000
SPFB.RTS,15,20110606,224500,185055.00000,185140.00000,184565.00000,184725.00000
SPFB.RTS,15,20110606,230000,184725.00000,184825.00000,183920.00000,184090.00000
SPFB.RTS,15,20110606,231500,184090.00000,184280.00000,183905.00000,184005.00000
SPFB.RTS,15,20110606,233000,184015.00000,184365.00000,183975.00000,184180.00000
SPFB.RTS,15,20110606,234500,184180.00000,184215.00000,184000.00000,184110.00000
SPFB.RTS,15,20110607,100000,184110.00000,185290.00000,184110.00000,185055.00000
SPFB.RTS,15,20110607,101500,185075.00000,185325.00000,185030.00000,185245.00000
SPFB.RTS,15,20110607,103000,185245.00000,185540.00000,185145.00000,185230.00000
SPFB.RTS,15,20110607,104500,185230.00000,186050.00000,185070.00000,185885.00000
SPFB.RTS,15,20110607,110000,185865.00000,186390.00000,185725.00000,186210.00000
SPFB.RTS,15,20110607,111500,186225.00000,186940.00000,186210.00000,186590.00000
SPFB.RTS,15,20110607,113000,186575.00000,186800.00000,186350.00000,186590.00000
SPFB.RTS,15,20110607,114500,186590.00000,187090.00000,186535.00000,186940.00000
SPFB.RTS,15,20110607,120000,186935.00000,187200.00000,186665.00000,186920.00000
SPFB.RTS,15,20110607,121500,186930.00000,187500.00000,186670.00000,187275.00000
SPFB.RTS,15,20110607,123000,187295.00000,187900.00000,187295.00000,187760.00000
SPFB.RTS,15,20110607,124500,187760.00000,188145.00000,187665.00000,187800.00000
SPFB.RTS,15,20110607,130000,187800.00000,188565.00000,187715.00000,188405.00000
SPFB.RTS,15,20110607,131500,188395.00000,188685.00000,188210.00000,188430.00000
SPFB.RTS,15,20110607,133000,188430.00000,188540.00000,188145.00000,188215.00000
SPFB.RTS,15,20110607,134500,188210.00000,188350.00000,188125.00000,188270.00000
SPFB.RTS,15,20110607,140000,188295.00000,188530.00000,188030.00000,188170.00000
SPFB.RTS,15,20110607,141500,188180.00000,189200.00000,188150.00000,188980.00000
SPFB.RTS,15,20110607,143000,188980.00000,189400.00000,188955.00000,189145.00000
SPFB.RTS,15,20110607,144500,189145.00000,189170.00000,188785.00000,188970.00000
SPFB.RTS,15,20110607,150000,188965.00000,189470.00000,188725.00000,188820.00000
SPFB.RTS,15,20110607,151500,188840.00000,188900.00000,188575.00000,188625.00000
SPFB.RTS,15,20110607,153000,188630.00000,189000.00000,188630.00000,188875.00000
SPFB.RTS,15,20110607,154500,188860.00000,189050.00000,188500.00000,188745.00000
SPFB.RTS,15,20110607,160000,188740.00000,188745.00000,188375.00000,188590.00000
SPFB.RTS,15,20110607,161500,188590.00000,188985.00000,188550.00000,188795.00000
SPFB.RTS,15,20110607,163000,188800.00000,188875.00000,188640.00000,188750.00000
SPFB.RTS,15,20110607,164500,188750.00000,189200.00000,188685.00000,189165.00000
SPFB.RTS,15,20110607,170000,189160.00000,189400.00000,189055.00000,189160.00000
SPFB.RTS,15,20110607,171500,189165.00000,189325.00000,188960.00000,189030.00000
SPFB.RTS,15,20110607,173000,189030.00000,189240.00000,188650.00000,188785.00000
SPFB.RTS,15,20110607,174500,188790.00000,189040.00000,188690.00000,188915.00000
SPFB.RTS,15,20110607,180000,188910.00000,189600.00000,188895.00000,189345.00000
SPFB.RTS,15,20110607,181500,189345.00000,189680.00000,189085.00000,189355.00000
SPFB.RTS,15,20110607,183000,189350.00000,190445.00000,189350.00000,190400.00000
SPFB.RTS,15,20110607,190000,190420.00000,190690.00000,190150.00000,190595.00000
SPFB.RTS,15,20110607,191500,190590.00000,190630.00000,190290.00000,190350.00000
SPFB.RTS,15,20110607,193000,190360.00000,190430.00000,190250.00000,190400.00000
SPFB.RTS,15,20110607,194500,190385.00000,190475.00000,190205.00000,190370.00000
SPFB.RTS,15,20110607,200000,190370.00000,190455.00000,190265.00000,190315.00000
SPFB.RTS,15,20110607,201500,190330.00000,190405.00000,189910.00000,190155.00000
SPFB.RTS,15,20110607,203000,190170.00000,190235.00000,190025.00000,190180.00000
SPFB.RTS,15,20110607,204500,190175.00000,190450.00000,190105.00000,190340.00000
SPFB.RTS,15,20110607,210000,190335.00000,190575.00000,190220.00000,190445.00000
SPFB.RTS,15,20110607,211500,190440.00000,190575.00000,190260.00000,190390.00000
SPFB.RTS,15,20110607,213000,190380.00000,190580.00000,190380.00000,190475.00000
SPFB.RTS,15,20110607,214500,190475.00000,190500.00000,190300.00000,190435.00000
SPFB.RTS,15,20110607,220000,190425.00000,190900.00000,190385.00000,190890.00000
SPFB.RTS,15,20110607,221500,190885.00000,191195.00000,190840.00000,191120.00000
SPFB.RTS,15,20110607,223000,191120.00000,191285.00000,190875.00000,191245.00000
SPFB.RTS,15,20110607,224500,191250.00000,191360.00000,190925.00000,190985.00000
SPFB.RTS,15,20110607,230000,190985.00000,191095.00000,190805.00000,191055.00000
SPFB.RTS,15,20110607,231500,191070.00000,191180.00000,190725.00000,190890.00000
SPFB.RTS,15,20110607,233000,190880.00000,190930.00000,190255.00000,190260.00000
SPFB.RTS,15,20110607,234500,190260.00000,190320.00000,189870.00000,189940.00000
SPFB.RTS,15,20110608,100000,189850.00000,190270.00000,189505.00000,189900.00000
SPFB.RTS,15,20110608,101500,189905.00000,190330.00000,189800.00000,189975.00000
SPFB.RTS,15,20110608,103000,189975.00000,190025.00000,189170.00000,189335.00000
SPFB.RTS,15,20110608,104500,189360.00000,189850.00000,189305.00000,189810.00000
SPFB.RTS,15,20110608,110000,189790.00000,190445.00000,189415.00000,190170.00000
SPFB.RTS,15,20110608,111500,190170.00000,190180.00000,189075.00000,189590.00000
SPFB.RTS,15,20110608,113000,189590.00000,189640.00000,188875.00000,189250.00000
SPFB.RTS,15,20110608,114500,189260.00000,189620.00000,189065.00000,189295.00000
SPFB.RTS,15,20110608,120000,189285.00000,189300.00000,188625.00000,188920.00000
SPFB.RTS,15,20110608,121500,188915.00000,189025.00000,188630.00000,188905.00000
SPFB.RTS,15,20110608,123000,188910.00000,188915.00000,188450.00000,188890.00000
SPFB.RTS,15,20110608,124500,188880.00000,189240.00000,188800.00000,189015.00000
SPFB.RTS,15,20110608,130000,189035.00000,189280.00000,188610.00000,188715.00000
SPFB.RTS,15,20110608,131500,188715.00000,188800.00000,188215.00000,188395.00000
SPFB.RTS,15,20110608,133000,188395.00000,188900.00000,188345.00000,188895.00000
SPFB.RTS,15,20110608,134500,188890.00000,189030.00000,188725.00000,188820.00000
SPFB.RTS,15,20110608,140000,188800.00000,188800.00000,188400.00000,188435.00000
SPFB.RTS,15,20110608,141500,188435.00000,188680.00000,188080.00000,188125.00000
SPFB.RTS,15,20110608,143000,188130.00000,188140.00000,187280.00000,187400.00000
SPFB.RTS,15,20110608,144500,187415.00000,187850.00000,187275.00000,187560.00000
SPFB.RTS,15,20110608,150000,187550.00000,187990.00000,187380.00000,187990.00000
SPFB.RTS,15,20110608,151500,187985.00000,188185.00000,187755.00000,187760.00000
SPFB.RTS,15,20110608,153000,187760.00000,188475.00000,187755.00000,188280.00000
SPFB.RTS,15,20110608,154500,188275.00000,189350.00000,188255.00000,189260.00000
SPFB.RTS,15,20110608,160000,189275.00000,189440.00000,189080.00000,189195.00000
SPFB.RTS,15,20110608,161500,189195.00000,189490.00000,188885.00000,189080.00000
SPFB.RTS,15,20110608,163000,189080.00000,190580.00000,189065.00000,190240.00000
SPFB.RTS,15,20110608,164500,190255.00000,190495.00000,190015.00000,190160.00000
SPFB.RTS,15,20110608,170000,190160.00000,190700.00000,190125.00000,190360.00000
SPFB.RTS,15,20110608,171500,190360.00000,191250.00000,190315.00000,190950.00000
SPFB.RTS,15,20110608,173000,190950.00000,191685.00000,190905.00000,191600.00000
SPFB.RTS,15,20110608,174500,191605.00000,191645.00000,190150.00000,190205.00000
SPFB.RTS,15,20110608,180000,190220.00000,191095.00000,189880.00000,190930.00000
SPFB.RTS,15,20110608,181500,190930.00000,191250.00000,190570.00000,190870.00000
SPFB.RTS,15,20110608,183000,190870.00000,191100.00000,190600.00000,190990.00000
SPFB.RTS,15,20110608,190000,190970.00000,191545.00000,190850.00000,190885.00000
SPFB.RTS,15,20110608,191500,190895.00000,190960.00000,190420.00000,190455.00000
SPFB.RTS,15,20110608,193000,190455.00000,191040.00000,190405.00000,190735.00000
SPFB.RTS,15,20110608,194500,190740.00000,191345.00000,190705.00000,191295.00000
SPFB.RTS,15,20110608,200000,191295.00000,191535.00000,191195.00000,191355.00000
SPFB.RTS,15,20110608,201500,191355.00000,191430.00000,190740.00000,190870.00000
SPFB.RTS,15,20110608,203000,190890.00000,191095.00000,190705.00000,190955.00000
SPFB.RTS,15,20110608,204500,190945.00000,191225.00000,190910.00000,191185.00000
SPFB.RTS,15,20110608,210000,191190.00000,191320.00000,191050.00000,191050.00000
SPFB.RTS,15,20110608,211500,191055.00000,191190.00000,190920.00000,191045.00000
SPFB.RTS,15,20110608,213000,191050.00000,191070.00000,190335.00000,190540.00000
SPFB.RTS,15,20110608,214500,190530.00000,190660.00000,190125.00000,190330.00000
SPFB.RTS,15,20110608,220000,190330.00000,190775.00000,190215.00000,190370.00000
SPFB.RTS,15,20110608,221500,190370.00000,190590.00000,189900.00000,190045.00000
SPFB.RTS,15,20110608,223000,190050.00000,190825.00000,190025.00000,190650.00000
SPFB.RTS,15,20110608,224500,190650.00000,190775.00000,190455.00000,190620.00000
SPFB.RTS,15,20110608,230000,190615.00000,190685.00000,190220.00000,190285.00000
SPFB.RTS,15,20110608,231500,190285.00000,190315.00000,190005.00000,190200.00000
SPFB.RTS,15,20110608,233000,190185.00000,190395.00000,189930.00000,190190.00000
SPFB.RTS,15,20110608,234500,190195.00000,190580.00000,190190.00000,190550.00000
SPFB.RTS,15,20110609,100000,190565.00000,191900.00000,190565.00000,191735.00000
SPFB.RTS,15,20110609,101500,191735.00000,191840.00000,191575.00000,191735.00000
SPFB.RTS,15,20110609,103000,191725.00000,192415.00000,191650.00000,191830.00000
SPFB.RTS,15,20110609,104500,191845.00000,192000.00000,191405.00000,191785.00000
SPFB.RTS,15,20110609,110000,191750.00000,192595.00000,191540.00000,192520.00000
SPFB.RTS,15,20110609,111500,192505.00000,192700.00000,192210.00000,192305.00000
SPFB.RTS,15,20110609,113000,192300.00000,192675.00000,192100.00000,192675.00000
SPFB.RTS,15,20110609,114500,192675.00000,192760.00000,192130.00000,192160.00000
SPFB.RTS,15,20110609,120000,192175.00000,192195.00000,190700.00000,191010.00000
SPFB.RTS,15,20110609,121500,191005.00000,191140.00000,190520.00000,191060.00000
SPFB.RTS,15,20110609,123000,191055.00000,191280.00000,190445.00000,190585.00000
SPFB.RTS,15,20110609,124500,190575.00000,191050.00000,190320.00000,190400.00000
SPFB.RTS,15,20110609,130000,190400.00000,190860.00000,190150.00000,190640.00000
SPFB.RTS,15,20110609,131500,190640.00000,191155.00000,190425.00000,190940.00000
SPFB.RTS,15,20110609,133000,190945.00000,191350.00000,190600.00000,191230.00000
SPFB.RTS,15,20110609,134500,191235.00000,191675.00000,191070.00000,191200.00000
SPFB.RTS,15,20110609,140000,191295.00000,191295.00000,190715.00000,190800.00000
SPFB.RTS,15,20110609,141500,190810.00000,191140.00000,190450.00000,190920.00000
SPFB.RTS,15,20110609,143000,190910.00000,191465.00000,190865.00000,191235.00000
SPFB.RTS,15,20110609,144500,191250.00000,191575.00000,190950.00000,191385.00000
SPFB.RTS,15,20110609,150000,191390.00000,191935.00000,191175.00000,191830.00000
SPFB.RTS,15,20110609,151500,191830.00000,192080.00000,191575.00000,192000.00000
SPFB.RTS,15,20110609,153000,192000.00000,192200.00000,191900.00000,191965.00000
SPFB.RTS,15,20110609,154500,191960.00000,192160.00000,191335.00000,191700.00000
SPFB.RTS,15,20110609,160000,191685.00000,191795.00000,191415.00000,191550.00000
SPFB.RTS,15,20110609,161500,191565.00000,191830.00000,191255.00000,191770.00000
SPFB.RTS,15,20110609,163000,191790.00000,192510.00000,191150.00000,191720.00000
SPFB.RTS,15,20110609,164500,191710.00000,191930.00000,191135.00000,191725.00000
SPFB.RTS,15,20110609,170000,191725.00000,192335.00000,191565.00000,192020.00000
SPFB.RTS,15,20110609,171500,192010.00000,192245.00000,191900.00000,191960.00000
SPFB.RTS,15,20110609,173000,191955.00000,192790.00000,191750.00000,192100.00000
SPFB.RTS,15,20110609,174500,192100.00000,193280.00000,191905.00000,193250.00000
SPFB.RTS,15,20110609,180000,193245.00000,193875.00000,193190.00000,193605.00000
SPFB.RTS,15,20110609,181500,193610.00000,194350.00000,193450.00000,194245.00000
SPFB.RTS,15,20110609,183000,194240.00000,194700.00000,194065.00000,194330.00000
SPFB.RTS,15,20110609,190000,194300.00000,194675.00000,194060.00000,194300.00000
SPFB.RTS,15,20110609,191500,194295.00000,194640.00000,194270.00000,194620.00000
SPFB.RTS,15,20110609,193000,194610.00000,194895.00000,194520.00000,194795.00000
SPFB.RTS,15,20110609,194500,194800.00000,195040.00000,194800.00000,194925.00000
SPFB.RTS,15,20110609,200000,194930.00000,194940.00000,194580.00000,194720.00000
SPFB.RTS,15,20110609,201500,194725.00000,194780.00000,194595.00000,194600.00000
SPFB.RTS,15,20110609,203000,194600.00000,194680.00000,194450.00000,194510.00000
SPFB.RTS,15,20110609,204500,194495.00000,194625.00000,194400.00000,194505.00000
SPFB.RTS,15,20110609,210000,194505.00000,194595.00000,194480.00000,194520.00000
SPFB.RTS,15,20110609,211500,194540.00000,194540.00000,194455.00000,194470.00000
SPFB.RTS,15,20110609,213000,194470.00000,194565.00000,194465.00000,194555.00000
SPFB.RTS,15,20110609,214500,194530.00000,194720.00000,194500.00000,194630.00000
SPFB.RTS,15,20110609,220000,194620.00000,194830.00000,194600.00000,194740.00000
SPFB.RTS,15,20110609,221500,194740.00000,195025.00000,194735.00000,194855.00000
SPFB.RTS,15,20110609,223000,194855.00000,194980.00000,194760.00000,194930.00000
SPFB.RTS,15,20110609,224500,194930.00000,195240.00000,194900.00000,195170.00000
SPFB.RTS,15,20110609,230000,195180.00000,195225.00000,195095.00000,195180.00000
SPFB.RTS,15,20110609,231500,195180.00000,195200.00000,194810.00000,194955.00000
SPFB.RTS,15,20110609,233000,194955.00000,195055.00000,194840.00000,194870.00000
SPFB.RTS,15,20110609,234500,194880.00000,194975.00000,194855.00000,194950.00000
SPFB.RTS,15,20110610,100000,193315.00000,193315.00000,192125.00000,192190.00000
SPFB.RTS,15,20110610,101500,192190.00000,192505.00000,192005.00000,192355.00000
SPFB.RTS,15,20110610,103000,192385.00000,192400.00000,192055.00000,192300.00000
SPFB.RTS,15,20110610,104500,192290.00000,192880.00000,192055.00000,192880.00000
SPFB.RTS,15,20110610,110000,192855.00000,192855.00000,191805.00000,192195.00000
SPFB.RTS,15,20110610,111500,192200.00000,192210.00000,191575.00000,191825.00000
SPFB.RTS,15,20110610,113000,191800.00000,192300.00000,191730.00000,192260.00000
SPFB.RTS,15,20110610,114500,192285.00000,192675.00000,192000.00000,192515.00000
SPFB.RTS,15,20110610,120000,192470.00000,192700.00000,192360.00000,192665.00000
SPFB.RTS,15,20110610,121500,192665.00000,192665.00000,192165.00000,192340.00000
SPFB.RTS,15,20110610,123000,192315.00000,193050.00000,192210.00000,192840.00000
SPFB.RTS,15,20110610,124500,192875.00000,193165.00000,192520.00000,193085.00000
SPFB.RTS,15,20110610,130000,193110.00000,193450.00000,192810.00000,193200.00000
SPFB.RTS,15,20110610,131500,193200.00000,193325.00000,192855.00000,192935.00000
SPFB.RTS,15,20110610,133000,192945.00000,192950.00000,192425.00000,192695.00000
SPFB.RTS,15,20110610,134500,192690.00000,192830.00000,192545.00000,192570.00000
SPFB.RTS,15,20110610,140000,192550.00000,192580.00000,192190.00000,192190.00000
SPFB.RTS,15,20110610,141500,192180.00000,192225.00000,191875.00000,192060.00000
SPFB.RTS,15,20110610,143000,192050.00000,192080.00000,191105.00000,191350.00000
SPFB.RTS,15,20110610,144500,191370.00000,191520.00000,191100.00000,191380.00000
SPFB.RTS,15,20110610,150000,191350.00000,191700.00000,191275.00000,191475.00000
SPFB.RTS,15,20110610,151500,191470.00000,191735.00000,191225.00000,191690.00000
SPFB.RTS,15,20110610,153000,191700.00000,191785.00000,191295.00000,191535.00000
SPFB.RTS,15,20110610,154500,191520.00000,191800.00000,191375.00000,191655.00000
SPFB.RTS,15,20110610,160000,191640.00000,191850.00000,191475.00000,191565.00000
SPFB.RTS,15,20110610,161500,191550.00000,191595.00000,191110.00000,191110.00000
SPFB.RTS,15,20110610,163000,191105.00000,191555.00000,190705.00000,190705.00000
SPFB.RTS,15,20110610,164500,190710.00000,191040.00000,190610.00000,190820.00000
SPFB.RTS,15,20110610,170000,190805.00000,191160.00000,190610.00000,191000.00000
SPFB.RTS,15,20110610,171500,191000.00000,192000.00000,190710.00000,191800.00000
SPFB.RTS,15,20110610,173000,191810.00000,192060.00000,191000.00000,191280.00000
SPFB.RTS,15,20110610,174500,191260.00000,191570.00000,190515.00000,190780.00000
SPFB.RTS,15,20110610,180000,190790.00000,190885.00000,190280.00000,190780.00000
SPFB.RTS,15,20110610,181500,190780.00000,191105.00000,190440.00000,190835.00000
SPFB.RTS,15,20110610,183000,190870.00000,191000.00000,190545.00000,190775.00000
SPFB.RTS,15,20110610,190000,190525.00000,190880.00000,190170.00000,190360.00000
SPFB.RTS,15,20110610,191500,190360.00000,190900.00000,190360.00000,190670.00000
SPFB.RTS,15,20110610,193000,190750.00000,190835.00000,190600.00000,190790.00000
SPFB.RTS,15,20110610,194500,190805.00000,190940.00000,190715.00000,190765.00000
SPFB.RTS,15,20110610,200000,190800.00000,190840.00000,190575.00000,190605.00000
SPFB.RTS,15,20110610,201500,190650.00000,190900.00000,190620.00000,190805.00000
SPFB.RTS,15,20110610,203000,190795.00000,191000.00000,190795.00000,190940.00000
SPFB.RTS,15,20110610,204500,190910.00000,190925.00000,190770.00000,190790.00000
SPFB.RTS,15,20110610,210000,190800.00000,190840.00000,190410.00000,190500.00000
SPFB.RTS,15,20110610,211500,190495.00000,190620.00000,190425.00000,190530.00000
SPFB.RTS,15,20110610,213000,190545.00000,190550.00000,190180.00000,190180.00000
SPFB.RTS,15,20110610,214500,190180.00000,190355.00000,190005.00000,190315.00000
SPFB.RTS,15,20110610,220000,190340.00000,191200.00000,190340.00000,191125.00000
SPFB.RTS,15,20110610,221500,191115.00000,191350.00000,190950.00000,191055.00000
SPFB.RTS,15,20110610,223000,191085.00000,191240.00000,190920.00000,190990.00000
SPFB.RTS,15,20110610,224500,190965.00000,191415.00000,190935.00000,191415.00000
SPFB.RTS,15,20110610,230000,191435.00000,191510.00000,191150.00000,191310.00000
SPFB.RTS,15,20110610,231500,191255.00000,191375.00000,191130.00000,191230.00000
SPFB.RTS,15,20110610,233000,191240.00000,191300.00000,190740.00000,190765.00000
SPFB.RTS,15,20110610,234500,190740.00000,191000.00000,190680.00000,190890.00000
SPFB.RTS,15,20110614,100000,190925.00000,192955.00000,190925.00000,192505.00000
SPFB.RTS,15,20110614,101500,192505.00000,192515.00000,192150.00000,192345.00000
SPFB.RTS,15,20110614,103000,192350.00000,192450.00000,192100.00000,192355.00000
SPFB.RTS,15,20110614,104500,192325.00000,192480.00000,192155.00000,192155.00000
SPFB.RTS,15,20110614,110000,192150.00000,193095.00000,192075.00000,192965.00000
SPFB.RTS,15,20110614,111500,192970.00000,193005.00000,191700.00000,191830.00000
SPFB.RTS,15,20110614,113000,191840.00000,192050.00000,191445.00000,191950.00000
SPFB.RTS,15,20110614,114500,191945.00000,192145.00000,191845.00000,192135.00000
SPFB.RTS,15,20110614,120000,192140.00000,192825.00000,192110.00000,192650.00000
SPFB.RTS,15,20110614,121500,192670.00000,192770.00000,192275.00000,192500.00000
SPFB.RTS,15,20110614,123000,192490.00000,192545.00000,191930.00000,192100.00000
SPFB.RTS,15,20110614,124500,192095.00000,192170.00000,191735.00000,192120.00000
SPFB.RTS,15,20110614,130000,192135.00000,192375.00000,191920.00000,192035.00000
SPFB.RTS,15,20110614,131500,192005.00000,192035.00000,191570.00000,191860.00000
SPFB.RTS,15,20110614,133000,191860.00000,191885.00000,191565.00000,191740.00000
SPFB.RTS,15,20110614,134500,191720.00000,191795.00000,191515.00000,191570.00000
SPFB.RTS,15,20110614,140000,191545.00000,191785.00000,191295.00000,191305.00000
SPFB.RTS,15,20110614,141500,191310.00000,191570.00000,191220.00000,191410.00000
SPFB.RTS,15,20110614,143000,191440.00000,191550.00000,191085.00000,191275.00000
SPFB.RTS,15,20110614,144500,191275.00000,191335.00000,190840.00000,190900.00000
SPFB.RTS,15,20110614,150000,190935.00000,191245.00000,190845.00000,191155.00000
SPFB.RTS,15,20110614,151500,191155.00000,191345.00000,191060.00000,191185.00000
SPFB.RTS,15,20110614,153000,191185.00000,191355.00000,191025.00000,191090.00000
SPFB.RTS,15,20110614,154500,191095.00000,191220.00000,191045.00000,191170.00000
SPFB.RTS,15,20110614,160000,191175.00000,191330.00000,191130.00000,191225.00000
SPFB.RTS,15,20110614,161500,191245.00000,191300.00000,191190.00000,191230.00000
SPFB.RTS,15,20110614,163000,191260.00000,192415.00000,191260.00000,192040.00000
SPFB.RTS,15,20110614,164500,192040.00000,192100.00000,191900.00000,191975.00000
SPFB.RTS,15,20110614,170000,191980.00000,192285.00000,191955.00000,192000.00000
SPFB.RTS,15,20110614,171500,192000.00000,192030.00000,191880.00000,191960.00000
SPFB.RTS,15,20110614,173000,191960.00000,192115.00000,191905.00000,192000.00000
SPFB.RTS,15,20110614,174500,192015.00000,192440.00000,192005.00000,192205.00000
SPFB.RTS,15,20110614,180000,192215.00000,192390.00000,191940.00000,192035.00000
SPFB.RTS,15,20110614,181500,192035.00000,192145.00000,191985.00000,192055.00000
SPFB.RTS,15,20110614,183000,192085.00000,192280.00000,191450.00000,191490.00000
SPFB.RTS,15,20110614,190000,191445.00000,191480.00000,190500.00000,191430.00000
SPFB.RTS,15,20110614,191500,191430.00000,191540.00000,191400.00000,191430.00000
SPFB.RTS,15,20110614,193000,191435.00000,191495.00000,191200.00000,191235.00000
SPFB.RTS,15,20110614,194500,191220.00000,191535.00000,191155.00000,191495.00000
SPFB.RTS,15,20110614,200000,191490.00000,191525.00000,191410.00000,191455.00000
SPFB.RTS,15,20110614,201500,191465.00000,191475.00000,191425.00000,191445.00000
SPFB.RTS,15,20110614,203000,191445.00000,191470.00000,191340.00000,191430.00000
SPFB.RTS,15,20110614,204500,191430.00000,191460.00000,191360.00000,191420.00000
SPFB.RTS,15,20110614,210000,191410.00000,191525.00000,191365.00000,191510.00000
SPFB.RTS,15,20110614,211500,191500.00000,191705.00000,191450.00000,191535.00000
SPFB.RTS,15,20110614,213000,191555.00000,191875.00000,191530.00000,191725.00000
SPFB.RTS,15,20110614,214500,191735.00000,191775.00000,191605.00000,191665.00000
SPFB.RTS,15,20110614,220000,191670.00000,191680.00000,191560.00000,191585.00000
SPFB.RTS,15,20110614,221500,191600.00000,191765.00000,191575.00000,191700.00000
SPFB.RTS,15,20110614,223000,191690.00000,191795.00000,191620.00000,191740.00000
SPFB.RTS,15,20110614,224500,191750.00000,191995.00000,191750.00000,191990.00000
SPFB.RTS,15,20110614,230000,191985.00000,192065.00000,191900.00000,191950.00000
SPFB.RTS,15,20110614,231500,191950.00000,192085.00000,191865.00000,191960.00000
SPFB.RTS,15,20110614,233000,191960.00000,191995.00000,191660.00000,191755.00000
SPFB.RTS,15,20110614,234500,191760.00000,191815.00000,191655.00000,191810.00000
SPFB.RTS,15,20110615,100000,191650.00000,191650.00000,191120.00000,191380.00000
SPFB.RTS,15,20110615,101500,191380.00000,191460.00000,191170.00000,191180.00000
SPFB.RTS,15,20110615,103000,191185.00000,191550.00000,191160.00000,191270.00000
SPFB.RTS,15,20110615,104500,191265.00000,191450.00000,190860.00000,191425.00000
SPFB.RTS,15,20110615,110000,191435.00000,191710.00000,191000.00000,191105.00000
SPFB.RTS,15,20110615,111500,191100.00000,191135.00000,190665.00000,191095.00000
SPFB.RTS,15,20110615,113000,191090.00000,191350.00000,190725.00000,191265.00000
SPFB.RTS,15,20110615,114500,191265.00000,191395.00000,191005.00000,191205.00000
SPFB.RTS,15,20110615,120000,191205.00000,191245.00000,190900.00000,191070.00000
SPFB.RTS,15,20110615,121500,191070.00000,192480.00000,191055.00000,191800.00000
SPFB.RTS,15,20110615,123000,191795.00000,191870.00000,191430.00000,191600.00000
SPFB.RTS,15,20110615,124500,191600.00000,191625.00000,191315.00000,191380.00000
SPFB.RTS,15,20110615,130000,191380.00000,191465.00000,191220.00000,191440.00000
SPFB.RTS,15,20110615,131500,191425.00000,191465.00000,191230.00000,191230.00000
SPFB.RTS,15,20110615,133000,191230.00000,191410.00000,191100.00000,191380.00000
SPFB.RTS,15,20110615,134500,191385.00000,191405.00000,191125.00000,191260.00000
SPFB.RTS,15,20110615,140000,191305.00000,191490.00000,191220.00000,191325.00000
SPFB.RTS,15,20110615,141500,191330.00000,191375.00000,191170.00000,191370.00000
SPFB.RTS,15,20110615,143000,191370.00000,191600.00000,191355.00000,191575.00000
SPFB.RTS,15,20110615,144500,191565.00000,191700.00000,191440.00000,191490.00000
SPFB.RTS,15,20110615,150000,191490.00000,192045.00000,191415.00000,191915.00000
SPFB.RTS,15,20110615,151500,191905.00000,192200.00000,191860.00000,191900.00000
SPFB.RTS,15,20110615,153000,191900.00000,192235.00000,191855.00000,192045.00000
SPFB.RTS,15,20110615,154500,192040.00000,192085.00000,191235.00000,191335.00000
SPFB.RTS,15,20110615,160000,191330.00000,191460.00000,189880.00000,190345.00000
SPFB.RTS,15,20110615,161500,190345.00000,190465.00000,189810.00000,189935.00000
SPFB.RTS,15,20110615,163000,189935.00000,190085.00000,189455.00000,189950.00000
SPFB.RTS,15,20110615,164500,189950.00000,190165.00000,189320.00000,189415.00000
SPFB.RTS,15,20110615,170000,189400.00000,189435.00000,188340.00000,188810.00000
SPFB.RTS,15,20110615,171500,188810.00000,188935.00000,188210.00000,188460.00000
SPFB.RTS,15,20110615,173000,188470.00000,189000.00000,188200.00000,188975.00000
SPFB.RTS,15,20110615,174500,188960.00000,189175.00000,188830.00000,188850.00000
SPFB.RTS,15,20110615,180000,188855.00000,189170.00000,188630.00000,188900.00000
SPFB.RTS,15,20110615,181500,188920.00000,189075.00000,188720.00000,188735.00000
SPFB.RTS,15,20110615,183000,188740.00000,188965.00000,188600.00000,188720.00000
SPFB.RTS,15,20110615,190000,188745.00000,189100.00000,188630.00000,188660.00000
SPFB.RTS,15,20110615,191500,188665.00000,188980.00000,188630.00000,188880.00000
SPFB.RTS,15,20110615,193000,188875.00000,188925.00000,187750.00000,187775.00000
SPFB.RTS,15,20110615,194500,187770.00000,187825.00000,187405.00000,187655.00000
SPFB.RTS,15,20110615,200000,187635.00000,187685.00000,187285.00000,187465.00000
SPFB.RTS,15,20110615,201500,187460.00000,187495.00000,186800.00000,187155.00000
SPFB.RTS,15,20110615,203000,187140.00000,187555.00000,187120.00000,187410.00000
SPFB.RTS,15,20110615,204500,187440.00000,187480.00000,187075.00000,187150.00000
SPFB.RTS,15,20110615,210000,187150.00000,187345.00000,187005.00000,187070.00000
SPFB.RTS,15,20110615,211500,187080.00000,187160.00000,186725.00000,187040.00000
SPFB.RTS,15,20110615,213000,187040.00000,187055.00000,186200.00000,186345.00000
SPFB.RTS,15,20110615,214500,186365.00000,186420.00000,186055.00000,186175.00000
SPFB.RTS,15,20110615,220000,186175.00000,186525.00000,186150.00000,186295.00000
SPFB.RTS,15,20110615,221500,186290.00000,186330.00000,185815.00000,186020.00000
SPFB.RTS,15,20110615,223000,186005.00000,186305.00000,185995.00000,186085.00000
SPFB.RTS,15,20110615,224500,186100.00000,186360.00000,185950.00000,186075.00000
SPFB.RTS,15,20110615,230000,186070.00000,186225.00000,185785.00000,186000.00000
SPFB.RTS,15,20110615,231500,185995.00000,186135.00000,185835.00000,186135.00000
SPFB.RTS,15,20110615,233000,186120.00000,186160.00000,185855.00000,186080.00000
SPFB.RTS,15,20110615,234500,186085.00000,186195.00000,186005.00000,186105.00000
SPFB.RTS,15,20110616,100000,186000.00000,186080.00000,185510.00000,185805.00000
SPFB.RTS,15,20110616,101500,185790.00000,185855.00000,185485.00000,185645.00000
SPFB.RTS,15,20110616,103000,185645.00000,186100.00000,185540.00000,186090.00000
SPFB.RTS,15,20110616,104500,186080.00000,186400.00000,185960.00000,186110.00000
SPFB.RTS,15,20110616,110000,186150.00000,186300.00000,185700.00000,186145.00000
SPFB.RTS,15,20110616,111500,186145.00000,186480.00000,185205.00000,185500.00000
SPFB.RTS,15,20110616,113000,185520.00000,186070.00000,185020.00000,185950.00000
SPFB.RTS,15,20110616,114500,185945.00000,187030.00000,185920.00000,186850.00000
SPFB.RTS,15,20110616,120000,186850.00000,187760.00000,186420.00000,187200.00000
SPFB.RTS,15,20110616,121500,187200.00000,187570.00000,187030.00000,187160.00000
SPFB.RTS,15,20110616,123000,187180.00000,187185.00000,186680.00000,186935.00000
SPFB.RTS,15,20110616,124500,186930.00000,187305.00000,186050.00000,186050.00000
SPFB.RTS,15,20110616,130000,186080.00000,186320.00000,185660.00000,185900.00000
SPFB.RTS,15,20110616,131500,185900.00000,185965.00000,185530.00000,185805.00000
SPFB.RTS,15,20110616,133000,185800.00000,185935.00000,184705.00000,185330.00000
SPFB.RTS,15,20110616,134500,185330.00000,185635.00000,185310.00000,185430.00000
SPFB.RTS,15,20110616,140000,185355.00000,185495.00000,184470.00000,184810.00000
SPFB.RTS,15,20110616,141500,184815.00000,185195.00000,184655.00000,184905.00000
SPFB.RTS,15,20110616,143000,184910.00000,185545.00000,184900.00000,185150.00000
SPFB.RTS,15,20110616,144500,185150.00000,185585.00000,185050.00000,185500.00000
SPFB.RTS,15,20110616,150000,185485.00000,185555.00000,185155.00000,185185.00000
SPFB.RTS,15,20110616,151500,185185.00000,185395.00000,184905.00000,184980.00000
SPFB.RTS,15,20110616,153000,184975.00000,185020.00000,184700.00000,184850.00000
SPFB.RTS,15,20110616,154500,184850.00000,185150.00000,184405.00000,184450.00000
SPFB.RTS,15,20110616,160000,184450.00000,184825.00000,184260.00000,184460.00000
SPFB.RTS,15,20110616,161500,184455.00000,184500.00000,184010.00000,184225.00000
SPFB.RTS,15,20110616,163000,184225.00000,185200.00000,184200.00000,184980.00000
SPFB.RTS,15,20110616,164500,184990.00000,186230.00000,184990.00000,186150.00000
SPFB.RTS,15,20110616,170000,186155.00000,186765.00000,186010.00000,186365.00000
SPFB.RTS,15,20110616,171500,186345.00000,186440.00000,185930.00000,186260.00000
SPFB.RTS,15,20110616,173000,186260.00000,186695.00000,185715.00000,186440.00000
SPFB.RTS,15,20110616,174500,186435.00000,186810.00000,186330.00000,186510.00000
SPFB.RTS,15,20110616,180000,186510.00000,186620.00000,185650.00000,186505.00000
SPFB.RTS,15,20110616,181500,186505.00000,186735.00000,186300.00000,186470.00000
SPFB.RTS,15,20110616,183000,186475.00000,187195.00000,186330.00000,187045.00000
SPFB.RTS,15,20110616,190000,187005.00000,187005.00000,186460.00000,186920.00000
SPFB.RTS,15,20110616,191500,186940.00000,187600.00000,186845.00000,187450.00000
SPFB.RTS,15,20110616,193000,187455.00000,187575.00000,187000.00000,187005.00000
SPFB.RTS,15,20110616,194500,187005.00000,187100.00000,186785.00000,186860.00000
SPFB.RTS,15,20110616,200000,186860.00000,187095.00000,186805.00000,186900.00000
SPFB.RTS,15,20110616,201500,186905.00000,187190.00000,186675.00000,187140.00000
SPFB.RTS,15,20110616,203000,187140.00000,187290.00000,187070.00000,187170.00000
SPFB.RTS,15,20110616,204500,187180.00000,187245.00000,186700.00000,186705.00000
SPFB.RTS,15,20110616,210000,186705.00000,186830.00000,186565.00000,186755.00000
SPFB.RTS,15,20110616,211500,186755.00000,186950.00000,186655.00000,186760.00000
SPFB.RTS,15,20110616,213000,186760.00000,186845.00000,186245.00000,186290.00000
SPFB.RTS,15,20110616,214500,186275.00000,186625.00000,186265.00000,186340.00000
SPFB.RTS,15,20110616,220000,186310.00000,186440.00000,186225.00000,186230.00000
SPFB.RTS,15,20110616,221500,186225.00000,186290.00000,185940.00000,186160.00000
SPFB.RTS,15,20110616,223000,186145.00000,186200.00000,185770.00000,185945.00000
SPFB.RTS,15,20110616,224500,185945.00000,186350.00000,185775.00000,186265.00000
SPFB.RTS,15,20110616,230000,186240.00000,186415.00000,186145.00000,186215.00000
SPFB.RTS,15,20110616,231500,186215.00000,186425.00000,186180.00000,186315.00000
SPFB.RTS,15,20110616,233000,186315.00000,186835.00000,186235.00000,186700.00000
SPFB.RTS,15,20110616,234500,186680.00000,186805.00000,186610.00000,186770.00000
SPFB.RTS,15,20110617,100000,186670.00000,186670.00000,185710.00000,185920.00000
SPFB.RTS,15,20110617,101500,185900.00000,186070.00000,185875.00000,185990.00000
SPFB.RTS,15,20110617,103000,185990.00000,186380.00000,185855.00000,186365.00000
SPFB.RTS,15,20110617,104500,186365.00000,187300.00000,186205.00000,187150.00000
SPFB.RTS,15,20110617,110000,187180.00000,187220.00000,186175.00000,186440.00000
SPFB.RTS,15,20110617,111500,186460.00000,186560.00000,185550.00000,185770.00000
SPFB.RTS,15,20110617,113000,185775.00000,185865.00000,184670.00000,184705.00000
SPFB.RTS,15,20110617,114500,184705.00000,184855.00000,183350.00000,183850.00000
SPFB.RTS,15,20110617,120000,183850.00000,184125.00000,183625.00000,184020.00000
SPFB.RTS,15,20110617,121500,184035.00000,184185.00000,182505.00000,182990.00000
SPFB.RTS,15,20110617,123000,182970.00000,183870.00000,182950.00000,183730.00000
SPFB.RTS,15,20110617,124500,183735.00000,184435.00000,183350.00000,184125.00000
SPFB.RTS,15,20110617,130000,184145.00000,184735.00000,183735.00000,184680.00000
SPFB.RTS,15,20110617,131500,184690.00000,185105.00000,184430.00000,184785.00000
SPFB.RTS,15,20110617,133000,184785.00000,185075.00000,184615.00000,184905.00000
SPFB.RTS,15,20110617,134500,184905.00000,185080.00000,184785.00000,184965.00000
SPFB.RTS,15,20110617,140000,184845.00000,185175.00000,184315.00000,184990.00000
SPFB.RTS,15,20110617,141500,185000.00000,185170.00000,184705.00000,185095.00000
SPFB.RTS,15,20110617,143000,185115.00000,185580.00000,184900.00000,185395.00000
SPFB.RTS,15,20110617,144500,185405.00000,185790.00000,185310.00000,185585.00000
SPFB.RTS,15,20110617,150000,185595.00000,186225.00000,185500.00000,185890.00000
SPFB.RTS,15,20110617,151500,185865.00000,186440.00000,185825.00000,186190.00000
SPFB.RTS,15,20110617,153000,186210.00000,186350.00000,185825.00000,186320.00000
SPFB.RTS,15,20110617,154500,186300.00000,186860.00000,186045.00000,186785.00000
SPFB.RTS,15,20110617,160000,186785.00000,186995.00000,186305.00000,186410.00000
SPFB.RTS,15,20110617,161500,186410.00000,186475.00000,185900.00000,186210.00000
SPFB.RTS,15,20110617,163000,186210.00000,186475.00000,186020.00000,186100.00000
SPFB.RTS,15,20110617,164500,186095.00000,186685.00000,185740.00000,186410.00000
SPFB.RTS,15,20110617,170000,186415.00000,186445.00000,185775.00000,185860.00000
SPFB.RTS,15,20110617,171500,185875.00000,186175.00000,185510.00000,186135.00000
SPFB.RTS,15,20110617,173000,186145.00000,186260.00000,185410.00000,185520.00000
SPFB.RTS,15,20110617,174500,185505.00000,185730.00000,184840.00000,185050.00000
SPFB.RTS,15,20110617,180000,185055.00000,185705.00000,184915.00000,185240.00000
SPFB.RTS,15,20110617,181500,185210.00000,185360.00000,184525.00000,184790.00000
SPFB.RTS,15,20110617,183000,184790.00000,185120.00000,184635.00000,184830.00000
SPFB.RTS,15,20110617,190000,184710.00000,184950.00000,183955.00000,184480.00000
SPFB.RTS,15,20110617,191500,184475.00000,184840.00000,184275.00000,184720.00000
SPFB.RTS,15,20110617,193000,184720.00000,184735.00000,184180.00000,184585.00000
SPFB.RTS,15,20110617,194500,184580.00000,184750.00000,184500.00000,184630.00000
SPFB.RTS,15,20110617,200000,184630.00000,184670.00000,184310.00000,184375.00000
SPFB.RTS,15,20110617,201500,184395.00000,184400.00000,183835.00000,183985.00000
SPFB.RTS,15,20110617,203000,183975.00000,184170.00000,183790.00000,184040.00000
SPFB.RTS,15,20110617,204500,184035.00000,184140.00000,183875.00000,184105.00000
SPFB.RTS,15,20110617,210000,184100.00000,184300.00000,183935.00000,183950.00000
SPFB.RTS,15,20110617,211500,183945.00000,184025.00000,183660.00000,183935.00000
SPFB.RTS,15,20110617,213000,183960.00000,184215.00000,183910.00000,184005.00000
SPFB.RTS,15,20110617,214500,184020.00000,184100.00000,183845.00000,183950.00000
SPFB.RTS,15,20110617,220000,183950.00000,184125.00000,183915.00000,184070.00000
SPFB.RTS,15,20110617,221500,184055.00000,184555.00000,184055.00000,184555.00000
SPFB.RTS,15,20110617,223000,184555.00000,184610.00000,184255.00000,184345.00000
SPFB.RTS,15,20110617,224500,184320.00000,184395.00000,184190.00000,184270.00000
SPFB.RTS,15,20110617,230000,184260.00000,184325.00000,183970.00000,184000.00000
SPFB.RTS,15,20110617,231500,184005.00000,184125.00000,183725.00000,183980.00000
SPFB.RTS,15,20110617,233000,183980.00000,184220.00000,183895.00000,184145.00000
SPFB.RTS,15,20110617,234500,184145.00000,184285.00000,184015.00000,184105.00000
SPFB.RTS,15,20110620,100000,184070.00000,184070.00000,182300.00000,182795.00000
SPFB.RTS,15,20110620,101500,182785.00000,182825.00000,182525.00000,182610.00000
SPFB.RTS,15,20110620,103000,182610.00000,182940.00000,182160.00000,182240.00000
SPFB.RTS,15,20110620,104500,182250.00000,183070.00000,182165.00000,182740.00000
SPFB.RTS,15,20110620,110000,182735.00000,182960.00000,182265.00000,182650.00000
SPFB.RTS,15,20110620,111500,182660.00000,183135.00000,182520.00000,182605.00000
SPFB.RTS,15,20110620,113000,182600.00000,183100.00000,182500.00000,182795.00000
SPFB.RTS,15,20110620,114500,182790.00000,182920.00000,182260.00000,182490.00000
SPFB.RTS,15,20110620,120000,182485.00000,183295.00000,182325.00000,183180.00000
SPFB.RTS,15,20110620,121500,183165.00000,183220.00000,182555.00000,182620.00000
SPFB.RTS,15,20110620,123000,182610.00000,182650.00000,181900.00000,182470.00000
SPFB.RTS,15,20110620,124500,182450.00000,183200.00000,182145.00000,182965.00000
SPFB.RTS,15,20110620,130000,182965.00000,183150.00000,182580.00000,182935.00000
SPFB.RTS,15,20110620,131500,182935.00000,183490.00000,182830.00000,183090.00000
SPFB.RTS,15,20110620,133000,183090.00000,183365.00000,182655.00000,182895.00000
SPFB.RTS,15,20110620,134500,182895.00000,183240.00000,182700.00000,183160.00000
SPFB.RTS,15,20110620,140000,183210.00000,183625.00000,183060.00000,183460.00000
SPFB.RTS,15,20110620,141500,183465.00000,183625.00000,183355.00000,183405.00000
SPFB.RTS,15,20110620,143000,183410.00000,183435.00000,182630.00000,182755.00000
SPFB.RTS,15,20110620,144500,182755.00000,182870.00000,182500.00000,182710.00000
SPFB.RTS,15,20110620,150000,182705.00000,182715.00000,182120.00000,182420.00000
SPFB.RTS,15,20110620,151500,182430.00000,182520.00000,182060.00000,182425.00000
SPFB.RTS,15,20110620,153000,182425.00000,182650.00000,181985.00000,182040.00000
SPFB.RTS,15,20110620,154500,182055.00000,182480.00000,182010.00000,182095.00000
SPFB.RTS,15,20110620,160000,182120.00000,182650.00000,182095.00000,182520.00000
SPFB.RTS,15,20110620,161500,182510.00000,182775.00000,182315.00000,182600.00000
SPFB.RTS,15,20110620,163000,182600.00000,182890.00000,182430.00000,182865.00000
SPFB.RTS,15,20110620,164500,182865.00000,182945.00000,182575.00000,182795.00000
SPFB.RTS,15,20110620,170000,182795.00000,183090.00000,182700.00000,183075.00000
SPFB.RTS,15,20110620,171500,183075.00000,183135.00000,182665.00000,182745.00000
SPFB.RTS,15,20110620,173000,182745.00000,183435.00000,182695.00000,183220.00000
SPFB.RTS,15,20110620,174500,183225.00000,183350.00000,183050.00000,183325.00000
SPFB.RTS,15,20110620,180000,183310.00000,183450.00000,182675.00000,182740.00000
SPFB.RTS,15,20110620,181500,182750.00000,183150.00000,182670.00000,183080.00000
SPFB.RTS,15,20110620,183000,183080.00000,183245.00000,182900.00000,182900.00000
SPFB.RTS,15,20110620,190000,182875.00000,182980.00000,182400.00000,182435.00000
SPFB.RTS,15,20110620,191500,182455.00000,182715.00000,182300.00000,182675.00000
SPFB.RTS,15,20110620,193000,182680.00000,182940.00000,182505.00000,182940.00000
SPFB.RTS,15,20110620,194500,182940.00000,182995.00000,182810.00000,182960.00000
SPFB.RTS,15,20110620,200000,182960.00000,183040.00000,182765.00000,182870.00000
SPFB.RTS,15,20110620,201500,182885.00000,183065.00000,182785.00000,182995.00000
SPFB.RTS,15,20110620,203000,182985.00000,183040.00000,182730.00000,182855.00000
SPFB.RTS,15,20110620,204500,182845.00000,182935.00000,182515.00000,182635.00000
SPFB.RTS,15,20110620,210000,182625.00000,182850.00000,182515.00000,182735.00000
SPFB.RTS,15,20110620,211500,182715.00000,182830.00000,182610.00000,182685.00000
SPFB.RTS,15,20110620,213000,182690.00000,182870.00000,182600.00000,182615.00000
SPFB.RTS,15,20110620,214500,182610.00000,182785.00000,182605.00000,182755.00000
SPFB.RTS,15,20110620,220000,182750.00000,182950.00000,182705.00000,182840.00000
SPFB.RTS,15,20110620,221500,182840.00000,182870.00000,182700.00000,182810.00000
SPFB.RTS,15,20110620,223000,182815.00000,183025.00000,182805.00000,183015.00000
SPFB.RTS,15,20110620,224500,183020.00000,183135.00000,182900.00000,183000.00000
SPFB.RTS,15,20110620,230000,183010.00000,183015.00000,182625.00000,182685.00000
SPFB.RTS,15,20110620,231500,182685.00000,182740.00000,182595.00000,182645.00000
SPFB.RTS,15,20110620,233000,182645.00000,183200.00000,182615.00000,183195.00000
SPFB.RTS,15,20110620,234500,183195.00000,183500.00000,183140.00000,183365.00000
SPFB.RTS,15,20110621,100000,183395.00000,184245.00000,183395.00000,183900.00000
SPFB.RTS,15,20110621,101500,183900.00000,184120.00000,183865.00000,183980.00000
SPFB.RTS,15,20110621,103000,183980.00000,184140.00000,183925.00000,184050.00000
SPFB.RTS,15,20110621,104500,184045.00000,184055.00000,183830.00000,183930.00000
SPFB.RTS,15,20110621,110000,183935.00000,184050.00000,183560.00000,184015.00000
SPFB.RTS,15,20110621,111500,184025.00000,184445.00000,184010.00000,184365.00000
SPFB.RTS,15,20110621,113000,184360.00000,184880.00000,184345.00000,184695.00000
SPFB.RTS,15,20110621,114500,184700.00000,185130.00000,184600.00000,185110.00000
SPFB.RTS,15,20110621,120000,185090.00000,185350.00000,184930.00000,185010.00000
SPFB.RTS,15,20110621,121500,184995.00000,185145.00000,184875.00000,184955.00000
SPFB.RTS,15,20110621,123000,184960.00000,185080.00000,184655.00000,184675.00000
SPFB.RTS,15,20110621,124500,184675.00000,184950.00000,184505.00000,184565.00000
SPFB.RTS,15,20110621,130000,184550.00000,184580.00000,184265.00000,184350.00000
SPFB.RTS,15,20110621,131500,184345.00000,184525.00000,184100.00000,184505.00000
SPFB.RTS,15,20110621,133000,184490.00000,184540.00000,184300.00000,184400.00000
SPFB.RTS,15,20110621,134500,184400.00000,184500.00000,184260.00000,184405.00000
SPFB.RTS,15,20110621,140000,184390.00000,184795.00000,184160.00000,184795.00000
SPFB.RTS,15,20110621,141500,184790.00000,184860.00000,184605.00000,184830.00000
SPFB.RTS,15,20110621,143000,184830.00000,184985.00000,184680.00000,184710.00000
SPFB.RTS,15,20110621,144500,184705.00000,184880.00000,184685.00000,184710.00000
SPFB.RTS,15,20110621,150000,184710.00000,184815.00000,184420.00000,184440.00000
SPFB.RTS,15,20110621,151500,184440.00000,184525.00000,184205.00000,184325.00000
SPFB.RTS,15,20110621,153000,184325.00000,184925.00000,184220.00000,184900.00000
SPFB.RTS,15,20110621,154500,184890.00000,184950.00000,184785.00000,184865.00000
SPFB.RTS,15,20110621,160000,184875.00000,184900.00000,184700.00000,184750.00000
SPFB.RTS,15,20110621,161500,184740.00000,185200.00000,184710.00000,185200.00000
SPFB.RTS,15,20110621,163000,185200.00000,185600.00000,184990.00000,185075.00000
SPFB.RTS,15,20110621,164500,185075.00000,185330.00000,185010.00000,185105.00000
SPFB.RTS,15,20110621,170000,185100.00000,185170.00000,184765.00000,184990.00000
SPFB.RTS,15,20110621,171500,184990.00000,185000.00000,184340.00000,184640.00000
SPFB.RTS,15,20110621,173000,184640.00000,184730.00000,184320.00000,184585.00000
SPFB.RTS,15,20110621,174500,184590.00000,184835.00000,184235.00000,184745.00000
SPFB.RTS,15,20110621,180000,184750.00000,185075.00000,184510.00000,184510.00000
SPFB.RTS,15,20110621,181500,184515.00000,184865.00000,184505.00000,184700.00000
SPFB.RTS,15,20110621,183000,184710.00000,184990.00000,184405.00000,184510.00000
SPFB.RTS,15,20110621,190000,184500.00000,184695.00000,184375.00000,184555.00000
SPFB.RTS,15,20110621,191500,184540.00000,184795.00000,184510.00000,184680.00000
SPFB.RTS,15,20110621,193000,184680.00000,184845.00000,184650.00000,184710.00000
SPFB.RTS,15,20110621,194500,184725.00000,184795.00000,184360.00000,184525.00000
SPFB.RTS,15,20110621,200000,184530.00000,184540.00000,184395.00000,184430.00000
SPFB.RTS,15,20110621,201500,184415.00000,184635.00000,184320.00000,184385.00000
SPFB.RTS,15,20110621,203000,184395.00000,184490.00000,184135.00000,184365.00000
SPFB.RTS,15,20110621,204500,184365.00000,184540.00000,184295.00000,184500.00000
SPFB.RTS,15,20110621,210000,184520.00000,184560.00000,184325.00000,184455.00000
SPFB.RTS,15,20110621,211500,184470.00000,184580.00000,184405.00000,184540.00000
SPFB.RTS,15,20110621,213000,184545.00000,184695.00000,184520.00000,184555.00000
SPFB.RTS,15,20110621,214500,184565.00000,184680.00000,184510.00000,184545.00000
SPFB.RTS,15,20110621,220000,184545.00000,184665.00000,184520.00000,184625.00000
SPFB.RTS,15,20110621,221500,184630.00000,184800.00000,184585.00000,184765.00000
SPFB.RTS,15,20110621,223000,184765.00000,185160.00000,184750.00000,185110.00000
SPFB.RTS,15,20110621,224500,185100.00000,185245.00000,185040.00000,185170.00000
SPFB.RTS,15,20110621,230000,185175.00000,185325.00000,185070.00000,185210.00000
SPFB.RTS,15,20110621,231500,185210.00000,185240.00000,184995.00000,185020.00000
SPFB.RTS,15,20110621,233000,185030.00000,185215.00000,184980.00000,185005.00000
SPFB.RTS,15,20110621,234500,185030.00000,185125.00000,185005.00000,185095.00000
SPFB.RTS,15,20110622,100000,185095.00000,185095.00000,184285.00000,184855.00000
SPFB.RTS,15,20110622,101500,184870.00000,185465.00000,184825.00000,185265.00000
SPFB.RTS,15,20110622,103000,185255.00000,185570.00000,184860.00000,184955.00000
SPFB.RTS,15,20110622,104500,184950.00000,184960.00000,184550.00000,184630.00000
SPFB.RTS,15,20110622,110000,184635.00000,184725.00000,183950.00000,184180.00000
SPFB.RTS,15,20110622,111500,184170.00000,184465.00000,184150.00000,184295.00000
SPFB.RTS,15,20110622,113000,184290.00000,184345.00000,183525.00000,183635.00000
SPFB.RTS,15,20110622,114500,183650.00000,183685.00000,183200.00000,183300.00000
SPFB.RTS,15,20110622,120000,183325.00000,183760.00000,183245.00000,183740.00000
SPFB.RTS,15,20110622,121500,183725.00000,183880.00000,183560.00000,183595.00000
SPFB.RTS,15,20110622,123000,183570.00000,183840.00000,183530.00000,183645.00000
SPFB.RTS,15,20110622,124500,183640.00000,184075.00000,183600.00000,183935.00000
SPFB.RTS,15,20110622,130000,183950.00000,183975.00000,183600.00000,183640.00000
SPFB.RTS,15,20110622,131500,183640.00000,183705.00000,183520.00000,183700.00000
SPFB.RTS,15,20110622,133000,183700.00000,183750.00000,183415.00000,183500.00000
SPFB.RTS,15,20110622,134500,183500.00000,183845.00000,183430.00000,183530.00000
SPFB.RTS,15,20110622,140000,183540.00000,183650.00000,182755.00000,183110.00000
SPFB.RTS,15,20110622,141500,183110.00000,183380.00000,182960.00000,183250.00000
SPFB.RTS,15,20110622,143000,183245.00000,183395.00000,183190.00000,183370.00000
SPFB.RTS,15,20110622,144500,183365.00000,183495.00000,183075.00000,183295.00000
SPFB.RTS,15,20110622,150000,183295.00000,183470.00000,183175.00000,183370.00000
SPFB.RTS,15,20110622,151500,183370.00000,183775.00000,183290.00000,183590.00000
SPFB.RTS,15,20110622,153000,183580.00000,183905.00000,183575.00000,183840.00000
SPFB.RTS,15,20110622,154500,183860.00000,184680.00000,183845.00000,184625.00000
SPFB.RTS,15,20110622,160000,184615.00000,184840.00000,184455.00000,184485.00000
SPFB.RTS,15,20110622,161500,184465.00000,184615.00000,184290.00000,184430.00000
SPFB.RTS,15,20110622,163000,184415.00000,184500.00000,183820.00000,184075.00000
SPFB.RTS,15,20110622,164500,184090.00000,184445.00000,184055.00000,184340.00000
SPFB.RTS,15,20110622,170000,184350.00000,184670.00000,184305.00000,184425.00000
SPFB.RTS,15,20110622,171500,184430.00000,184580.00000,184185.00000,184350.00000
SPFB.RTS,15,20110622,173000,184365.00000,184700.00000,184110.00000,184590.00000
SPFB.RTS,15,20110622,174500,184595.00000,184930.00000,184495.00000,184865.00000
SPFB.RTS,15,20110622,180000,184890.00000,185165.00000,184735.00000,184770.00000
SPFB.RTS,15,20110622,181500,184775.00000,184970.00000,184545.00000,184955.00000
SPFB.RTS,15,20110622,183000,184965.00000,186025.00000,184955.00000,185710.00000
SPFB.RTS,15,20110622,190000,185755.00000,186245.00000,185665.00000,185700.00000
SPFB.RTS,15,20110622,191500,185690.00000,185940.00000,185690.00000,185845.00000
SPFB.RTS,15,20110622,193000,185860.00000,185930.00000,185700.00000,185805.00000
SPFB.RTS,15,20110622,194500,185790.00000,185840.00000,185710.00000,185765.00000
SPFB.RTS,15,20110622,200000,185765.00000,185915.00000,185575.00000,185765.00000
SPFB.RTS,15,20110622,201500,185765.00000,185980.00000,185625.00000,185770.00000
SPFB.RTS,15,20110622,203000,185780.00000,185800.00000,185180.00000,185460.00000
SPFB.RTS,15,20110622,204500,185455.00000,185615.00000,185350.00000,185550.00000
SPFB.RTS,15,20110622,210000,185550.00000,185575.00000,185260.00000,185280.00000
SPFB.RTS,15,20110622,211500,185280.00000,185390.00000,185100.00000,185350.00000
SPFB.RTS,15,20110622,213000,185350.00000,185495.00000,185345.00000,185465.00000
SPFB.RTS,15,20110622,214500,185460.00000,185705.00000,185405.00000,185680.00000
SPFB.RTS,15,20110622,220000,185680.00000,185745.00000,185250.00000,185500.00000
SPFB.RTS,15,20110622,221500,185485.00000,185785.00000,185320.00000,185420.00000
SPFB.RTS,15,20110622,223000,185420.00000,185460.00000,184610.00000,184805.00000
SPFB.RTS,15,20110622,224500,184805.00000,185030.00000,184555.00000,184680.00000
SPFB.RTS,15,20110622,230000,184700.00000,185080.00000,184455.00000,184815.00000
SPFB.RTS,15,20110622,231500,184820.00000,185290.00000,184780.00000,184925.00000
SPFB.RTS,15,20110622,233000,184925.00000,184935.00000,184245.00000,184250.00000
SPFB.RTS,15,20110622,234500,184245.00000,184430.00000,184180.00000,184380.00000
SPFB.RTS,15,20110623,100000,184300.00000,184300.00000,183115.00000,183350.00000
SPFB.RTS,15,20110623,101500,183375.00000,183510.00000,183205.00000,183350.00000
SPFB.RTS,15,20110623,103000,183355.00000,183760.00000,183200.00000,183610.00000
SPFB.RTS,15,20110623,104500,183605.00000,183860.00000,183545.00000,183705.00000
SPFB.RTS,15,20110623,110000,183695.00000,183785.00000,182915.00000,183260.00000
SPFB.RTS,15,20110623,111500,183260.00000,183840.00000,182950.00000,183545.00000
SPFB.RTS,15,20110623,113000,183545.00000,184060.00000,183510.00000,183975.00000
SPFB.RTS,15,20110623,114500,183975.00000,184080.00000,183600.00000,183750.00000
SPFB.RTS,15,20110623,120000,183720.00000,183845.00000,183350.00000,183670.00000
SPFB.RTS,15,20110623,121500,183670.00000,183950.00000,183635.00000,183790.00000
SPFB.RTS,15,20110623,123000,183785.00000,183875.00000,183540.00000,183725.00000
SPFB.RTS,15,20110623,124500,183725.00000,183845.00000,183240.00000,183310.00000
SPFB.RTS,15,20110623,130000,183325.00000,183415.00000,183060.00000,183245.00000
SPFB.RTS,15,20110623,131500,183255.00000,183350.00000,182230.00000,182350.00000
SPFB.RTS,15,20110623,133000,182355.00000,182670.00000,181995.00000,182650.00000
SPFB.RTS,15,20110623,134500,182655.00000,182935.00000,182580.00000,182775.00000
SPFB.RTS,15,20110623,140000,182780.00000,183025.00000,182775.00000,182945.00000
SPFB.RTS,15,20110623,141500,182950.00000,182995.00000,182555.00000,182620.00000
SPFB.RTS,15,20110623,143000,182630.00000,182760.00000,182370.00000,182705.00000
SPFB.RTS,15,20110623,144500,182715.00000,182885.00000,182365.00000,182545.00000
SPFB.RTS,15,20110623,150000,182535.00000,183465.00000,182450.00000,183250.00000
SPFB.RTS,15,20110623,151500,183260.00000,183315.00000,182850.00000,182860.00000
SPFB.RTS,15,20110623,153000,182865.00000,183460.00000,182730.00000,183340.00000
SPFB.RTS,15,20110623,154500,183340.00000,183415.00000,182705.00000,182715.00000
SPFB.RTS,15,20110623,160000,182725.00000,182850.00000,182500.00000,182655.00000
SPFB.RTS,15,20110623,161500,182675.00000,182695.00000,182350.00000,182500.00000
SPFB.RTS,15,20110623,163000,182490.00000,182650.00000,182000.00000,182360.00000
SPFB.RTS,15,20110623,164500,182350.00000,182400.00000,180930.00000,181035.00000
SPFB.RTS,15,20110623,170000,181035.00000,181055.00000,179690.00000,180125.00000
SPFB.RTS,15,20110623,171500,180110.00000,180375.00000,179920.00000,180020.00000
SPFB.RTS,15,20110623,173000,180015.00000,180100.00000,179050.00000,179100.00000
SPFB.RTS,15,20110623,174500,179105.00000,179355.00000,177840.00000,178415.00000
SPFB.RTS,15,20110623,180000,178415.00000,179290.00000,178240.00000,178925.00000
SPFB.RTS,15,20110623,181500,178935.00000,179060.00000,178605.00000,179010.00000
SPFB.RTS,15,20110623,183000,179010.00000,179015.00000,178455.00000,178855.00000
SPFB.RTS,15,20110623,190000,178900.00000,179340.00000,178890.00000,179110.00000
SPFB.RTS,15,20110623,191500,179125.00000,179275.00000,179015.00000,179250.00000
SPFB.RTS,15,20110623,193000,179250.00000,179475.00000,179165.00000,179420.00000
SPFB.RTS,15,20110623,194500,179405.00000,179420.00000,179060.00000,179195.00000
SPFB.RTS,15,20110623,200000,179195.00000,179440.00000,179135.00000,179170.00000
SPFB.RTS,15,20110623,201500,179185.00000,179215.00000,178560.00000,178595.00000
SPFB.RTS,15,20110623,203000,178585.00000,179155.00000,178570.00000,179045.00000
SPFB.RTS,15,20110623,204500,179040.00000,179290.00000,178920.00000,179180.00000
SPFB.RTS,15,20110623,210000,179180.00000,179605.00000,179050.00000,179425.00000
SPFB.RTS,15,20110623,211500,179430.00000,179540.00000,179325.00000,179455.00000
SPFB.RTS,15,20110623,213000,179450.00000,179680.00000,179325.00000,179325.00000
SPFB.RTS,15,20110623,214500,179325.00000,179495.00000,179205.00000,179410.00000
SPFB.RTS,15,20110623,220000,179420.00000,179430.00000,179015.00000,179115.00000
SPFB.RTS,15,20110623,221500,179115.00000,179125.00000,178715.00000,178875.00000
SPFB.RTS,15,20110623,223000,178855.00000,178960.00000,178425.00000,178630.00000
SPFB.RTS,15,20110623,224500,178635.00000,179495.00000,178300.00000,179480.00000
SPFB.RTS,15,20110623,230000,179480.00000,179890.00000,179225.00000,179775.00000
SPFB.RTS,15,20110623,231500,179805.00000,180800.00000,179795.00000,180200.00000
SPFB.RTS,15,20110623,233000,180220.00000,180440.00000,179905.00000,180190.00000
SPFB.RTS,15,20110623,234500,180185.00000,180400.00000,180055.00000,180350.00000
SPFB.RTS,15,20110624,100000,180405.00000,181800.00000,180405.00000,181370.00000
SPFB.RTS,15,20110624,101500,181385.00000,181550.00000,181230.00000,181450.00000
SPFB.RTS,15,20110624,103000,181440.00000,181665.00000,180885.00000,181475.00000
SPFB.RTS,15,20110624,104500,181475.00000,181590.00000,181250.00000,181400.00000
SPFB.RTS,15,20110624,110000,181385.00000,181730.00000,180800.00000,180840.00000
SPFB.RTS,15,20110624,111500,180850.00000,181245.00000,180725.00000,180985.00000
SPFB.RTS,15,20110624,113000,180965.00000,181210.00000,180880.00000,181140.00000
SPFB.RTS,15,20110624,114500,181155.00000,181345.00000,180830.00000,180925.00000
SPFB.RTS,15,20110624,120000,180920.00000,181525.00000,180910.00000,181080.00000
SPFB.RTS,15,20110624,121500,181075.00000,182640.00000,181075.00000,182265.00000
SPFB.RTS,15,20110624,123000,182275.00000,182700.00000,182275.00000,182605.00000
SPFB.RTS,15,20110624,124500,182605.00000,184265.00000,182545.00000,184035.00000
SPFB.RTS,15,20110624,130000,184025.00000,184050.00000,183615.00000,183660.00000
SPFB.RTS,15,20110624,131500,183660.00000,183880.00000,183575.00000,183650.00000
SPFB.RTS,15,20110624,133000,183635.00000,183700.00000,183280.00000,183530.00000
SPFB.RTS,15,20110624,134500,183530.00000,183665.00000,183315.00000,183330.00000
SPFB.RTS,15,20110624,140000,183345.00000,183345.00000,182780.00000,182995.00000
SPFB.RTS,15,20110624,141500,182995.00000,183175.00000,182625.00000,183065.00000
SPFB.RTS,15,20110624,143000,183060.00000,183295.00000,182540.00000,182565.00000
SPFB.RTS,15,20110624,144500,182560.00000,182745.00000,182165.00000,182240.00000
SPFB.RTS,15,20110624,150000,182255.00000,182960.00000,182150.00000,182960.00000
SPFB.RTS,15,20110624,151500,182945.00000,183040.00000,182610.00000,182825.00000
SPFB.RTS,15,20110624,153000,182840.00000,182950.00000,182430.00000,182645.00000
SPFB.RTS,15,20110624,154500,182645.00000,182825.00000,182360.00000,182410.00000
SPFB.RTS,15,20110624,160000,182425.00000,182545.00000,182170.00000,182545.00000
SPFB.RTS,15,20110624,161500,182545.00000,183025.00000,182420.00000,182620.00000
SPFB.RTS,15,20110624,163000,182670.00000,183340.00000,182660.00000,183010.00000
SPFB.RTS,15,20110624,164500,183010.00000,183845.00000,182880.00000,183505.00000
SPFB.RTS,15,20110624,170000,183505.00000,183725.00000,183215.00000,183440.00000
SPFB.RTS,15,20110624,171500,183440.00000,183550.00000,183050.00000,183140.00000
SPFB.RTS,15,20110624,173000,183140.00000,183345.00000,182760.00000,182965.00000
SPFB.RTS,15,20110624,174500,182950.00000,183085.00000,182260.00000,182725.00000
SPFB.RTS,15,20110624,180000,182725.00000,182840.00000,181765.00000,182000.00000
SPFB.RTS,15,20110624,181500,182000.00000,182245.00000,181860.00000,181975.00000
SPFB.RTS,15,20110624,183000,181980.00000,182370.00000,181770.00000,182275.00000
SPFB.RTS,15,20110624,190000,182065.00000,182290.00000,181825.00000,181930.00000
SPFB.RTS,15,20110624,191500,181930.00000,182165.00000,181840.00000,182105.00000
SPFB.RTS,15,20110624,193000,182105.00000,182350.00000,181950.00000,182340.00000
SPFB.RTS,15,20110624,194500,182350.00000,182465.00000,182035.00000,182170.00000
SPFB.RTS,15,20110624,200000,182185.00000,182360.00000,181940.00000,181940.00000
SPFB.RTS,15,20110624,201500,181945.00000,182090.00000,181810.00000,181875.00000
SPFB.RTS,15,20110624,203000,181895.00000,181900.00000,181370.00000,181580.00000
SPFB.RTS,15,20110624,204500,181580.00000,181600.00000,181095.00000,181310.00000
SPFB.RTS,15,20110624,210000,181305.00000,181430.00000,180905.00000,181205.00000
SPFB.RTS,15,20110624,211500,181205.00000,181370.00000,180965.00000,181150.00000
SPFB.RTS,15,20110624,213000,181150.00000,181555.00000,181010.00000,181315.00000
SPFB.RTS,15,20110624,214500,181300.00000,181550.00000,181165.00000,181290.00000
SPFB.RTS,15,20110624,220000,181290.00000,181365.00000,181025.00000,181035.00000
SPFB.RTS,15,20110624,221500,181035.00000,181260.00000,180965.00000,181195.00000
SPFB.RTS,15,20110624,223000,181210.00000,181295.00000,181050.00000,181260.00000
SPFB.RTS,15,20110624,224500,181260.00000,181450.00000,181200.00000,181240.00000
SPFB.RTS,15,20110624,230000,181240.00000,181330.00000,180980.00000,181065.00000
SPFB.RTS,15,20110624,231500,181070.00000,181220.00000,180840.00000,180980.00000
SPFB.RTS,15,20110624,233000,180960.00000,181345.00000,180950.00000,181020.00000
SPFB.RTS,15,20110624,234500,181000.00000,181050.00000,180680.00000,180760.00000
SPFB.RTS,15,20110627,100000,180760.00000,180760.00000,179555.00000,180250.00000
SPFB.RTS,15,20110627,101500,180255.00000,180325.00000,180005.00000,180200.00000
SPFB.RTS,15,20110627,103000,180200.00000,181255.00000,180145.00000,180670.00000
SPFB.RTS,15,20110627,104500,180670.00000,180735.00000,180135.00000,180145.00000
SPFB.RTS,15,20110627,110000,180145.00000,181255.00000,180040.00000,180420.00000
SPFB.RTS,15,20110627,111500,180420.00000,181450.00000,180385.00000,181335.00000
SPFB.RTS,15,20110627,113000,181360.00000,181490.00000,180690.00000,181210.00000
SPFB.RTS,15,20110627,114500,181210.00000,181350.00000,180545.00000,180680.00000
SPFB.RTS,15,20110627,120000,180700.00000,180980.00000,180365.00000,180790.00000
SPFB.RTS,15,20110627,121500,180775.00000,181250.00000,180650.00000,181180.00000
SPFB.RTS,15,20110627,123000,181155.00000,181240.00000,180735.00000,180895.00000
SPFB.RTS,15,20110627,124500,180890.00000,181360.00000,180565.00000,181335.00000
SPFB.RTS,15,20110627,130000,181350.00000,181865.00000,181340.00000,181650.00000
SPFB.RTS,15,20110627,131500,181645.00000,181900.00000,181520.00000,181655.00000
SPFB.RTS,15,20110627,133000,181660.00000,181785.00000,181280.00000,181475.00000
SPFB.RTS,15,20110627,134500,181470.00000,181595.00000,181260.00000,181505.00000
SPFB.RTS,15,20110627,140000,181480.00000,181650.00000,181200.00000,181575.00000
SPFB.RTS,15,20110627,141500,181580.00000,182000.00000,181550.00000,181905.00000
SPFB.RTS,15,20110627,143000,181900.00000,181995.00000,181440.00000,181950.00000
SPFB.RTS,15,20110627,144500,181950.00000,181995.00000,180690.00000,180695.00000
SPFB.RTS,15,20110627,150000,180695.00000,180700.00000,179600.00000,180145.00000
SPFB.RTS,15,20110627,151500,180160.00000,180660.00000,180115.00000,180420.00000
SPFB.RTS,15,20110627,153000,180405.00000,180940.00000,180335.00000,180620.00000
SPFB.RTS,15,20110627,154500,180620.00000,180800.00000,180315.00000,180545.00000
SPFB.RTS,15,20110627,160000,180545.00000,180670.00000,180115.00000,180360.00000
SPFB.RTS,15,20110627,161500,180365.00000,180690.00000,180265.00000,180335.00000
SPFB.RTS,15,20110627,163000,180330.00000,180355.00000,179600.00000,180190.00000
SPFB.RTS,15,20110627,164500,180180.00000,180350.00000,179890.00000,179980.00000
SPFB.RTS,15,20110627,170000,179960.00000,180160.00000,179730.00000,179790.00000
SPFB.RTS,15,20110627,171500,179800.00000,179880.00000,179335.00000,179750.00000
SPFB.RTS,15,20110627,173000,179755.00000,180825.00000,179680.00000,180660.00000
SPFB.RTS,15,20110627,174500,180670.00000,181430.00000,180585.00000,181155.00000
SPFB.RTS,15,20110627,180000,181135.00000,181455.00000,180780.00000,181210.00000
SPFB.RTS,15,20110627,181500,181210.00000,181655.00000,180960.00000,181645.00000
SPFB.RTS,15,20110627,183000,181650.00000,181795.00000,181355.00000,181625.00000
SPFB.RTS,15,20110627,190000,181505.00000,181785.00000,181300.00000,181410.00000
SPFB.RTS,15,20110627,191500,181410.00000,181465.00000,181195.00000,181285.00000
SPFB.RTS,15,20110627,193000,181295.00000,181550.00000,181245.00000,181435.00000
SPFB.RTS,15,20110627,194500,181420.00000,181830.00000,181420.00000,181685.00000
SPFB.RTS,15,20110627,200000,181690.00000,181735.00000,181495.00000,181530.00000
SPFB.RTS,15,20110627,201500,181535.00000,181545.00000,181160.00000,181385.00000
SPFB.RTS,15,20110627,203000,181390.00000,181450.00000,181250.00000,181305.00000
SPFB.RTS,15,20110627,204500,181290.00000,181470.00000,181280.00000,181305.00000
SPFB.RTS,15,20110627,210000,181305.00000,181650.00000,181300.00000,181615.00000
SPFB.RTS,15,20110627,211500,181620.00000,181665.00000,181330.00000,181415.00000
SPFB.RTS,15,20110627,213000,181415.00000,181445.00000,181250.00000,181375.00000
SPFB.RTS,15,20110627,214500,181370.00000,181600.00000,181335.00000,181495.00000
SPFB.RTS,15,20110627,220000,181495.00000,182280.00000,181495.00000,182170.00000
SPFB.RTS,15,20110627,221500,182175.00000,182420.00000,182115.00000,182360.00000
SPFB.RTS,15,20110627,223000,182370.00000,182650.00000,182275.00000,182435.00000
SPFB.RTS,15,20110627,224500,182440.00000,182540.00000,182210.00000,182325.00000
SPFB.RTS,15,20110627,230000,182340.00000,182535.00000,182300.00000,182460.00000
SPFB.RTS,15,20110627,231500,182470.00000,183000.00000,182405.00000,182735.00000
SPFB.RTS,15,20110627,233000,182735.00000,182935.00000,182710.00000,182880.00000
SPFB.RTS,15,20110627,234500,182880.00000,183000.00000,182755.00000,182920.00000
SPFB.RTS,15,20110628,100000,182875.00000,182875.00000,182210.00000,182520.00000
SPFB.RTS,15,20110628,101500,182515.00000,182690.00000,182380.00000,182605.00000
SPFB.RTS,15,20110628,103000,182610.00000,182760.00000,182155.00000,182225.00000
SPFB.RTS,15,20110628,104500,182225.00000,182425.00000,182105.00000,182305.00000
SPFB.RTS,15,20110628,110000,182305.00000,182660.00000,181960.00000,182660.00000
SPFB.RTS,15,20110628,111500,182655.00000,183200.00000,182530.00000,182875.00000
SPFB.RTS,15,20110628,113000,182880.00000,183500.00000,182810.00000,183345.00000
SPFB.RTS,15,20110628,114500,183335.00000,183570.00000,183100.00000,183315.00000
SPFB.RTS,15,20110628,120000,183335.00000,183575.00000,182890.00000,183060.00000
SPFB.RTS,15,20110628,121500,183060.00000,183320.00000,182730.00000,182745.00000
SPFB.RTS,15,20110628,123000,182745.00000,183235.00000,182625.00000,182665.00000
SPFB.RTS,15,20110628,124500,182655.00000,182665.00000,182025.00000,182220.00000
SPFB.RTS,15,20110628,130000,182230.00000,182425.00000,181775.00000,181870.00000
SPFB.RTS,15,20110628,131500,181870.00000,182300.00000,181720.00000,182235.00000
SPFB.RTS,15,20110628,133000,182240.00000,182705.00000,182045.00000,182385.00000
SPFB.RTS,15,20110628,134500,182395.00000,182690.00000,182135.00000,182200.00000
SPFB.RTS,15,20110628,140000,182170.00000,182795.00000,182025.00000,182600.00000
SPFB.RTS,15,20110628,141500,182595.00000,183000.00000,182595.00000,182995.00000
SPFB.RTS,15,20110628,143000,182995.00000,184200.00000,182930.00000,184010.00000
SPFB.RTS,15,20110628,144500,184005.00000,184600.00000,183910.00000,184500.00000
SPFB.RTS,15,20110628,150000,184485.00000,184685.00000,184015.00000,184055.00000
SPFB.RTS,15,20110628,151500,184060.00000,184300.00000,183800.00000,183830.00000
SPFB.RTS,15,20110628,153000,183835.00000,184670.00000,183835.00000,184380.00000
SPFB.RTS,15,20110628,154500,184365.00000,184795.00000,184250.00000,184310.00000
SPFB.RTS,15,20110628,160000,184315.00000,184630.00000,184305.00000,184435.00000
SPFB.RTS,15,20110628,161500,184430.00000,184850.00000,184375.00000,184730.00000
SPFB.RTS,15,20110628,163000,184730.00000,185200.00000,184640.00000,184845.00000
SPFB.RTS,15,20110628,164500,184825.00000,185105.00000,184760.00000,185025.00000
SPFB.RTS,15,20110628,170000,185040.00000,185340.00000,184825.00000,184855.00000
SPFB.RTS,15,20110628,171500,184860.00000,185100.00000,184790.00000,185060.00000
SPFB.RTS,15,20110628,173000,185060.00000,185595.00000,184935.00000,185490.00000
SPFB.RTS,15,20110628,174500,185490.00000,185535.00000,184750.00000,185015.00000
SPFB.RTS,15,20110628,180000,185020.00000,185500.00000,184940.00000,185430.00000
SPFB.RTS,15,20110628,181500,185435.00000,185580.00000,185105.00000,185490.00000
SPFB.RTS,15,20110628,183000,185485.00000,185740.00000,185340.00000,185670.00000
SPFB.RTS,15,20110628,190000,185525.00000,185595.00000,185340.00000,185485.00000
SPFB.RTS,15,20110628,191500,185485.00000,185730.00000,185410.00000,185425.00000
SPFB.RTS,15,20110628,193000,185420.00000,185655.00000,185420.00000,185590.00000
SPFB.RTS,15,20110628,194500,185590.00000,185890.00000,185575.00000,185750.00000
SPFB.RTS,15,20110628,200000,185735.00000,185975.00000,185720.00000,185920.00000
SPFB.RTS,15,20110628,201500,185925.00000,186060.00000,185780.00000,185815.00000
SPFB.RTS,15,20110628,203000,185805.00000,185910.00000,185725.00000,185800.00000
SPFB.RTS,15,20110628,204500,185800.00000,185950.00000,185675.00000,185885.00000
SPFB.RTS,15,20110628,210000,185890.00000,186275.00000,185885.00000,186065.00000
SPFB.RTS,15,20110628,211500,186065.00000,186130.00000,185860.00000,185905.00000
SPFB.RTS,15,20110628,213000,185900.00000,185905.00000,185615.00000,185810.00000
SPFB.RTS,15,20110628,214500,185805.00000,185965.00000,185755.00000,185855.00000
SPFB.RTS,15,20110628,220000,185840.00000,185975.00000,185800.00000,185840.00000
SPFB.RTS,15,20110628,221500,185845.00000,186230.00000,185845.00000,186185.00000
SPFB.RTS,15,20110628,223000,186205.00000,186475.00000,186105.00000,186340.00000
SPFB.RTS,15,20110628,224500,186340.00000,186455.00000,186250.00000,186300.00000
SPFB.RTS,15,20110628,230000,186295.00000,186315.00000,186160.00000,186175.00000
SPFB.RTS,15,20110628,231500,186165.00000,186230.00000,186120.00000,186230.00000
SPFB.RTS,15,20110628,233000,186230.00000,186385.00000,186135.00000,186355.00000
SPFB.RTS,15,20110628,234500,186355.00000,186460.00000,186330.00000,186400.00000
SPFB.RTS,15,20110629,100000,186440.00000,186665.00000,186150.00000,186300.00000
SPFB.RTS,15,20110629,101500,186300.00000,186545.00000,186240.00000,186410.00000
SPFB.RTS,15,20110629,103000,186415.00000,186620.00000,185850.00000,186115.00000
SPFB.RTS,15,20110629,104500,186135.00000,186415.00000,186005.00000,186285.00000
SPFB.RTS,15,20110629,110000,186280.00000,187090.00000,186230.00000,186880.00000
SPFB.RTS,15,20110629,111500,186880.00000,187420.00000,186845.00000,187350.00000
SPFB.RTS,15,20110629,113000,187350.00000,187670.00000,187160.00000,187175.00000
SPFB.RTS,15,20110629,114500,187175.00000,187340.00000,186910.00000,187250.00000
SPFB.RTS,15,20110629,120000,187250.00000,187480.00000,187145.00000,187340.00000
SPFB.RTS,15,20110629,121500,187335.00000,187795.00000,187265.00000,187685.00000
SPFB.RTS,15,20110629,123000,187665.00000,187700.00000,187415.00000,187495.00000
SPFB.RTS,15,20110629,124500,187495.00000,187635.00000,187165.00000,187310.00000
SPFB.RTS,15,20110629,130000,187325.00000,187475.00000,187275.00000,187400.00000
SPFB.RTS,15,20110629,131500,187390.00000,187450.00000,187170.00000,187375.00000
SPFB.RTS,15,20110629,133000,187355.00000,187490.00000,187260.00000,187360.00000
SPFB.RTS,15,20110629,134500,187365.00000,187920.00000,187315.00000,187815.00000
SPFB.RTS,15,20110629,140000,187835.00000,187925.00000,187525.00000,187620.00000
SPFB.RTS,15,20110629,141500,187640.00000,187680.00000,187300.00000,187315.00000
SPFB.RTS,15,20110629,143000,187315.00000,188100.00000,187280.00000,188005.00000
SPFB.RTS,15,20110629,144500,188015.00000,188475.00000,187970.00000,188345.00000
SPFB.RTS,15,20110629,150000,188345.00000,188525.00000,188180.00000,188285.00000
SPFB.RTS,15,20110629,151500,188275.00000,188405.00000,188105.00000,188165.00000
SPFB.RTS,15,20110629,153000,188165.00000,188255.00000,187935.00000,188070.00000
SPFB.RTS,15,20110629,154500,188075.00000,188110.00000,187310.00000,187410.00000
SPFB.RTS,15,20110629,160000,187380.00000,187890.00000,187350.00000,187780.00000
SPFB.RTS,15,20110629,161500,187780.00000,187830.00000,187365.00000,187540.00000
SPFB.RTS,15,20110629,163000,187525.00000,187795.00000,187370.00000,187735.00000
SPFB.RTS,15,20110629,164500,187740.00000,188220.00000,187060.00000,187750.00000
SPFB.RTS,15,20110629,170000,187745.00000,188040.00000,187220.00000,187320.00000
SPFB.RTS,15,20110629,171500,187315.00000,187455.00000,186950.00000,187110.00000
SPFB.RTS,15,20110629,173000,187110.00000,187385.00000,186805.00000,186980.00000
SPFB.RTS,15,20110629,174500,186980.00000,187365.00000,186950.00000,187260.00000
SPFB.RTS,15,20110629,180000,187275.00000,187560.00000,186725.00000,187150.00000
SPFB.RTS,15,20110629,181500,187150.00000,187450.00000,187095.00000,187390.00000
SPFB.RTS,15,20110629,183000,187390.00000,187750.00000,187350.00000,187640.00000
SPFB.RTS,15,20110629,190000,187750.00000,188385.00000,187750.00000,188200.00000
SPFB.RTS,15,20110629,191500,188200.00000,188375.00000,188100.00000,188155.00000
SPFB.RTS,15,20110629,193000,188165.00000,188220.00000,187845.00000,188035.00000
SPFB.RTS,15,20110629,194500,188035.00000,188260.00000,187970.00000,188170.00000
SPFB.RTS,15,20110629,200000,188185.00000,188310.00000,188015.00000,188125.00000
SPFB.RTS,15,20110629,201500,188125.00000,188145.00000,188025.00000,188075.00000
SPFB.RTS,15,20110629,203000,188070.00000,188425.00000,188035.00000,188265.00000
SPFB.RTS,15,20110629,204500,188265.00000,188725.00000,188210.00000,188435.00000
SPFB.RTS,15,20110629,210000,188440.00000,188595.00000,188240.00000,188265.00000
SPFB.RTS,15,20110629,211500,188255.00000,188365.00000,188170.00000,188335.00000
SPFB.RTS,15,20110629,213000,188320.00000,188460.00000,188275.00000,188460.00000
SPFB.RTS,15,20110629,214500,188460.00000,188475.00000,188030.00000,188110.00000
SPFB.RTS,15,20110629,220000,188130.00000,188350.00000,188030.00000,188125.00000
SPFB.RTS,15,20110629,221500,188140.00000,188170.00000,187735.00000,187840.00000
SPFB.RTS,15,20110629,223000,187835.00000,187850.00000,187555.00000,187595.00000
SPFB.RTS,15,20110629,224500,187595.00000,187950.00000,187565.00000,187895.00000
SPFB.RTS,15,20110629,230000,187875.00000,188020.00000,187765.00000,187925.00000
SPFB.RTS,15,20110629,231500,187920.00000,188075.00000,187770.00000,187965.00000
SPFB.RTS,15,20110629,233000,187960.00000,188065.00000,187865.00000,187910.00000
SPFB.RTS,15,20110629,234500,187935.00000,187950.00000,187785.00000,187815.00000
SPFB.RTS,15,20110630,100000,187900.00000,188875.00000,187900.00000,188785.00000
SPFB.RTS,15,20110630,101500,188795.00000,188835.00000,188420.00000,188445.00000
SPFB.RTS,15,20110630,103000,188440.00000,188585.00000,188260.00000,188535.00000
SPFB.RTS,15,20110630,104500,188540.00000,189200.00000,188520.00000,188915.00000
SPFB.RTS,15,20110630,110000,188915.00000,189095.00000,188665.00000,188920.00000
SPFB.RTS,15,20110630,111500,188910.00000,189430.00000,188800.00000,189110.00000
SPFB.RTS,15,20110630,113000,189115.00000,189185.00000,188505.00000,188910.00000
SPFB.RTS,15,20110630,114500,188915.00000,188960.00000,188600.00000,188800.00000
SPFB.RTS,15,20110630,120000,188795.00000,188900.00000,188435.00000,188460.00000
SPFB.RTS,15,20110630,121500,188465.00000,188560.00000,187865.00000,187950.00000
SPFB.RTS,15,20110630,123000,187950.00000,188055.00000,187675.00000,188030.00000
SPFB.RTS,15,20110630,124500,188025.00000,188335.00000,187905.00000,188180.00000
SPFB.RTS,15,20110630,130000,188180.00000,188305.00000,187950.00000,187950.00000
SPFB.RTS,15,20110630,131500,187955.00000,188300.00000,187855.00000,188095.00000
SPFB.RTS,15,20110630,133000,188095.00000,188380.00000,188060.00000,188230.00000
SPFB.RTS,15,20110630,134500,188230.00000,188335.00000,188050.00000,188250.00000
SPFB.RTS,15,20110630,140000,188270.00000,188300.00000,187550.00000,187685.00000
SPFB.RTS,15,20110630,141500,187670.00000,187850.00000,187580.00000,187785.00000
SPFB.RTS,15,20110630,143000,187800.00000,187875.00000,187615.00000,187635.00000
SPFB.RTS,15,20110630,144500,187635.00000,187920.00000,187460.00000,187750.00000
SPFB.RTS,15,20110630,150000,187765.00000,187835.00000,187530.00000,187825.00000
SPFB.RTS,15,20110630,151500,187815.00000,188200.00000,187725.00000,188175.00000
SPFB.RTS,15,20110630,153000,188195.00000,188360.00000,187970.00000,188040.00000
SPFB.RTS,15,20110630,154500,188040.00000,188250.00000,187970.00000,188140.00000
SPFB.RTS,15,20110630,160000,188120.00000,188215.00000,187980.00000,188070.00000
SPFB.RTS,15,20110630,161500,188065.00000,188130.00000,187975.00000,188010.00000
SPFB.RTS,15,20110630,163000,188005.00000,188315.00000,187620.00000,188295.00000
SPFB.RTS,15,20110630,164500,188280.00000,188580.00000,188115.00000,188530.00000
SPFB.RTS,15,20110630,170000,188510.00000,188535.00000,188015.00000,188055.00000
SPFB.RTS,15,20110630,171500,188035.00000,188260.00000,187785.00000,188230.00000
SPFB.RTS,15,20110630,173000,188240.00000,188400.00000,187900.00000,188300.00000
SPFB.RTS,15,20110630,174500,188300.00000,188695.00000,188245.00000,188340.00000
SPFB.RTS,15,20110630,180000,188325.00000,188595.00000,188305.00000,188380.00000
SPFB.RTS,15,20110630,181500,188365.00000,188720.00000,188185.00000,188555.00000
SPFB.RTS,15,20110630,183000,188565.00000,188620.00000,187710.00000,187865.00000
SPFB.RTS,15,20110630,190000,188500.00000,188600.00000,187730.00000,188420.00000
SPFB.RTS,15,20110630,191500,188415.00000,188500.00000,188200.00000,188285.00000
SPFB.RTS,15,20110630,193000,188285.00000,188355.00000,188145.00000,188185.00000
SPFB.RTS,15,20110630,194500,188195.00000,188200.00000,188000.00000,188130.00000
SPFB.RTS,15,20110630,200000,188140.00000,188270.00000,188040.00000,188150.00000
SPFB.RTS,15,20110630,201500,188140.00000,188260.00000,188010.00000,188135.00000
SPFB.RTS,15,20110630,203000,188135.00000,188150.00000,187915.00000,188080.00000
SPFB.RTS,15,20110630,204500,188085.00000,188250.00000,188055.00000,188130.00000
SPFB.RTS,15,20110630,210000,188125.00000,188340.00000,188095.00000,188200.00000
SPFB.RTS,15,20110630,211500,188205.00000,188230.00000,187750.00000,187890.00000
SPFB.RTS,15,20110630,213000,187890.00000,187955.00000,187715.00000,187865.00000
SPFB.RTS,15,20110630,214500,187865.00000,188075.00000,187835.00000,188050.00000
SPFB.RTS,15,20110630,220000,188050.00000,188475.00000,187970.00000,188225.00000
SPFB.RTS,15,20110630,221500,188225.00000,188415.00000,188125.00000,188170.00000
SPFB.RTS,15,20110630,223000,188155.00000,188330.00000,188110.00000,188255.00000
SPFB.RTS,15,20110630,224500,188245.00000,188260.00000,188075.00000,188125.00000
SPFB.RTS,15,20110630,230000,188140.00000,188160.00000,187810.00000,187900.00000
SPFB.RTS,15,20110630,231500,187890.00000,188320.00000,187860.00000,188215.00000
SPFB.RTS,15,20110630,233000,188215.00000,188425.00000,188165.00000,188350.00000
SPFB.RTS,15,20110630,234500,188365.00000,188455.00000,188250.00000,188295.00000
SPFB.RTS,15,20110701,100000,188275.00000,188580.00000,187810.00000,188425.00000
SPFB.RTS,15,20110701,101500,188445.00000,188620.00000,188415.00000,188500.00000
SPFB.RTS,15,20110701,103000,188490.00000,188640.00000,188210.00000,188300.00000
SPFB.RTS,15,20110701,104500,188290.00000,188575.00000,187915.00000,188450.00000
SPFB.RTS,15,20110701,110000,188430.00000,188585.00000,188175.00000,188215.00000
SPFB.RTS,15,20110701,111500,188210.00000,188400.00000,187755.00000,187935.00000
SPFB.RTS,15,20110701,113000,187955.00000,188045.00000,187205.00000,187525.00000
SPFB.RTS,15,20110701,114500,187530.00000,187690.00000,187310.00000,187330.00000
SPFB.RTS,15,20110701,120000,187330.00000,188350.00000,187250.00000,188290.00000
SPFB.RTS,15,20110701,121500,188290.00000,188885.00000,188170.00000,188515.00000
SPFB.RTS,15,20110701,123000,188530.00000,188770.00000,188300.00000,188530.00000
SPFB.RTS,15,20110701,124500,188520.00000,189730.00000,188515.00000,189650.00000
SPFB.RTS,15,20110701,130000,189625.00000,190245.00000,189615.00000,190175.00000
SPFB.RTS,15,20110701,131500,190175.00000,190815.00000,189955.00000,190420.00000
SPFB.RTS,15,20110701,133000,190420.00000,190550.00000,190275.00000,190450.00000
SPFB.RTS,15,20110701,134500,190450.00000,191585.00000,190425.00000,191500.00000
SPFB.RTS,15,20110701,140000,191515.00000,192565.00000,191495.00000,192260.00000
SPFB.RTS,15,20110701,141500,192265.00000,192300.00000,191560.00000,191810.00000
SPFB.RTS,15,20110701,143000,191810.00000,192450.00000,191720.00000,191730.00000
SPFB.RTS,15,20110701,144500,191735.00000,191970.00000,191560.00000,191815.00000
SPFB.RTS,15,20110701,150000,191800.00000,192000.00000,191515.00000,191575.00000
SPFB.RTS,15,20110701,151500,191570.00000,191695.00000,191370.00000,191670.00000
SPFB.RTS,15,20110701,153000,191670.00000,191850.00000,191555.00000,191725.00000
SPFB.RTS,15,20110701,154500,191720.00000,191830.00000,191455.00000,191580.00000
SPFB.RTS,15,20110701,160000,191575.00000,192080.00000,191550.00000,191890.00000
SPFB.RTS,15,20110701,161500,191890.00000,191950.00000,191680.00000,191695.00000
SPFB.RTS,15,20110701,163000,191715.00000,192065.00000,191600.00000,191940.00000
SPFB.RTS,15,20110701,164500,191935.00000,191960.00000,191440.00000,191535.00000
SPFB.RTS,15,20110701,170000,191535.00000,191645.00000,191310.00000,191430.00000
SPFB.RTS,15,20110701,171500,191465.00000,191740.00000,191345.00000,191700.00000
SPFB.RTS,15,20110701,173000,191685.00000,191735.00000,191330.00000,191595.00000
SPFB.RTS,15,20110701,174500,191610.00000,191695.00000,191460.00000,191670.00000
SPFB.RTS,15,20110701,180000,191645.00000,192685.00000,191645.00000,192335.00000
SPFB.RTS,15,20110701,181500,192335.00000,192930.00000,192260.00000,192905.00000
SPFB.RTS,15,20110701,183000,192915.00000,193145.00000,192575.00000,192905.00000
SPFB.RTS,15,20110701,190000,192580.00000,192955.00000,192375.00000,192725.00000
SPFB.RTS,15,20110701,191500,192735.00000,192745.00000,192540.00000,192660.00000
SPFB.RTS,15,20110701,193000,192675.00000,192845.00000,192640.00000,192725.00000
SPFB.RTS,15,20110701,194500,192725.00000,192895.00000,192705.00000,192850.00000
SPFB.RTS,15,20110701,200000,192855.00000,192955.00000,192780.00000,192925.00000
SPFB.RTS,15,20110701,201500,192925.00000,193330.00000,192920.00000,193195.00000
SPFB.RTS,15,20110701,203000,193195.00000,193225.00000,193005.00000,193075.00000
SPFB.RTS,15,20110701,204500,193080.00000,193145.00000,193065.00000,193145.00000
SPFB.RTS,15,20110701,210000,193145.00000,193195.00000,192985.00000,193030.00000
SPFB.RTS,15,20110701,211500,193025.00000,193090.00000,192905.00000,193015.00000
SPFB.RTS,15,20110701,213000,193015.00000,193150.00000,192875.00000,192940.00000
SPFB.RTS,15,20110701,214500,192940.00000,192995.00000,192830.00000,192920.00000
SPFB.RTS,15,20110701,220000,192920.00000,192925.00000,192670.00000,192815.00000
SPFB.RTS,15,20110701,221500,192815.00000,192890.00000,192750.00000,192880.00000
SPFB.RTS,15,20110701,223000,192865.00000,193050.00000,192835.00000,193040.00000
SPFB.RTS,15,20110701,224500,193045.00000,193240.00000,193005.00000,193200.00000
SPFB.RTS,15,20110701,230000,193185.00000,193235.00000,193040.00000,193155.00000
SPFB.RTS,15,20110701,231500,193150.00000,193150.00000,192885.00000,193005.00000
SPFB.RTS,15,20110701,233000,193005.00000,193140.00000,192895.00000,192955.00000
SPFB.RTS,15,20110701,234500,192975.00000,193045.00000,192910.00000,193045.00000
SPFB.RTS,15,20110704,100000,192945.00000,193500.00000,192425.00000,193400.00000
SPFB.RTS,15,20110704,101500,193395.00000,193540.00000,193295.00000,193465.00000
SPFB.RTS,15,20110704,103000,193445.00000,193500.00000,192950.00000,193145.00000
SPFB.RTS,15,20110704,104500,193140.00000,193150.00000,192780.00000,192855.00000
SPFB.RTS,15,20110704,110000,192870.00000,193100.00000,192620.00000,192855.00000
SPFB.RTS,15,20110704,111500,192870.00000,193395.00000,192755.00000,193245.00000
SPFB.RTS,15,20110704,113000,193235.00000,193285.00000,192905.00000,193150.00000
SPFB.RTS,15,20110704,114500,193160.00000,193335.00000,193000.00000,193065.00000
SPFB.RTS,15,20110704,120000,193065.00000,193150.00000,192860.00000,193000.00000
SPFB.RTS,15,20110704,121500,193005.00000,193350.00000,192825.00000,192985.00000
SPFB.RTS,15,20110704,123000,193010.00000,193100.00000,192245.00000,192475.00000
SPFB.RTS,15,20110704,124500,192475.00000,192730.00000,192350.00000,192555.00000
SPFB.RTS,15,20110704,130000,192565.00000,192720.00000,192535.00000,192630.00000
SPFB.RTS,15,20110704,131500,192640.00000,192985.00000,192385.00000,192820.00000
SPFB.RTS,15,20110704,133000,192820.00000,192935.00000,192710.00000,192820.00000
SPFB.RTS,15,20110704,134500,192815.00000,193030.00000,192715.00000,193000.00000
SPFB.RTS,15,20110704,140000,192980.00000,192990.00000,192720.00000,192885.00000
SPFB.RTS,15,20110704,141500,192885.00000,193185.00000,192780.00000,193080.00000
SPFB.RTS,15,20110704,143000,193100.00000,193325.00000,193020.00000,193150.00000
SPFB.RTS,15,20110704,144500,193145.00000,193385.00000,193060.00000,193225.00000
SPFB.RTS,15,20110704,150000,193245.00000,193550.00000,193080.00000,193295.00000
SPFB.RTS,15,20110704,151500,193275.00000,193365.00000,193105.00000,193295.00000
SPFB.RTS,15,20110704,153000,193290.00000,193290.00000,193050.00000,193235.00000
SPFB.RTS,15,20110704,154500,193235.00000,193285.00000,193055.00000,193115.00000
SPFB.RTS,15,20110704,160000,193100.00000,193225.00000,193075.00000,193075.00000
SPFB.RTS,15,20110704,161500,193075.00000,193150.00000,193040.00000,193140.00000
SPFB.RTS,15,20110704,163000,193125.00000,193255.00000,193085.00000,193205.00000
SPFB.RTS,15,20110704,164500,193205.00000,193225.00000,193100.00000,193100.00000
SPFB.RTS,15,20110704,170000,193100.00000,193820.00000,193100.00000,193455.00000
SPFB.RTS,15,20110704,171500,193455.00000,193590.00000,193400.00000,193445.00000
SPFB.RTS,15,20110704,173000,193435.00000,193560.00000,193425.00000,193505.00000
SPFB.RTS,15,20110704,174500,193505.00000,193530.00000,193405.00000,193470.00000
SPFB.RTS,15,20110704,180000,193455.00000,193640.00000,193415.00000,193585.00000
SPFB.RTS,15,20110704,181500,193575.00000,193595.00000,193295.00000,193345.00000
SPFB.RTS,15,20110704,183000,193345.00000,193350.00000,192900.00000,193160.00000
SPFB.RTS,15,20110704,190000,193190.00000,193245.00000,193000.00000,193190.00000
SPFB.RTS,15,20110704,191500,193190.00000,193190.00000,193130.00000,193165.00000
SPFB.RTS,15,20110704,193000,193165.00000,193370.00000,193140.00000,193245.00000
SPFB.RTS,15,20110704,194500,193245.00000,193280.00000,193205.00000,193245.00000
SPFB.RTS,15,20110704,200000,193225.00000,193265.00000,193200.00000,193260.00000
SPFB.RTS,15,20110704,201500,193260.00000,193475.00000,193255.00000,193435.00000
SPFB.RTS,15,20110704,203000,193430.00000,193540.00000,193375.00000,193480.00000
SPFB.RTS,15,20110704,204500,193495.00000,193520.00000,193415.00000,193515.00000
SPFB.RTS,15,20110704,210000,193515.00000,193625.00000,193475.00000,193585.00000
SPFB.RTS,15,20110704,211500,193590.00000,193605.00000,193515.00000,193570.00000
SPFB.RTS,15,20110704,213000,193570.00000,193625.00000,193545.00000,193585.00000
SPFB.RTS,15,20110704,214500,193595.00000,193680.00000,193575.00000,193650.00000
SPFB.RTS,15,20110704,220000,193650.00000,193700.00000,193425.00000,193450.00000
SPFB.RTS,15,20110704,221500,193460.00000,193530.00000,193425.00000,193465.00000
SPFB.RTS,15,20110704,223000,193465.00000,193545.00000,193465.00000,193510.00000
SPFB.RTS,15,20110704,224500,193515.00000,193630.00000,193460.00000,193485.00000
SPFB.RTS,15,20110704,230000,193485.00000,193600.00000,193465.00000,193580.00000
SPFB.RTS,15,20110704,231500,193585.00000,193590.00000,193505.00000,193535.00000
SPFB.RTS,15,20110704,233000,193550.00000,193725.00000,193525.00000,193650.00000
SPFB.RTS,15,20110704,234500,193635.00000,193715.00000,193550.00000,193570.00000
SPFB.RTS,15,20110705,100000,193545.00000,193545.00000,192535.00000,192800.00000
SPFB.RTS,15,20110705,101500,192800.00000,192975.00000,192675.00000,192785.00000
SPFB.RTS,15,20110705,103000,192785.00000,192860.00000,192500.00000,192670.00000
SPFB.RTS,15,20110705,104500,192665.00000,192790.00000,192400.00000,192790.00000
SPFB.RTS,15,20110705,110000,192780.00000,192850.00000,192150.00000,192455.00000
SPFB.RTS,15,20110705,111500,192450.00000,192545.00000,192080.00000,192520.00000
SPFB.RTS,15,20110705,113000,192520.00000,192950.00000,192405.00000,192720.00000
SPFB.RTS,15,20110705,114500,192745.00000,193025.00000,192385.00000,192550.00000
SPFB.RTS,15,20110705,120000,192560.00000,192750.00000,192415.00000,192645.00000
SPFB.RTS,15,20110705,121500,192665.00000,192990.00000,192510.00000,192565.00000
SPFB.RTS,15,20110705,123000,192565.00000,192685.00000,192415.00000,192535.00000
SPFB.RTS,15,20110705,124500,192535.00000,192695.00000,192415.00000,192600.00000
SPFB.RTS,15,20110705,130000,192600.00000,193495.00000,192400.00000,193200.00000
SPFB.RTS,15,20110705,131500,193200.00000,193400.00000,193130.00000,193285.00000
SPFB.RTS,15,20110705,133000,193285.00000,193575.00000,193250.00000,193490.00000
SPFB.RTS,15,20110705,134500,193480.00000,193785.00000,193355.00000,193595.00000
SPFB.RTS,15,20110705,140000,193600.00000,194670.00000,193560.00000,194585.00000
SPFB.RTS,15,20110705,141500,194585.00000,194805.00000,194270.00000,194395.00000
SPFB.RTS,15,20110705,143000,194395.00000,194550.00000,194255.00000,194355.00000
SPFB.RTS,15,20110705,144500,194360.00000,194625.00000,194315.00000,194625.00000
SPFB.RTS,15,20110705,150000,194630.00000,194685.00000,194360.00000,194555.00000
SPFB.RTS,15,20110705,151500,194550.00000,194560.00000,194265.00000,194265.00000
SPFB.RTS,15,20110705,153000,194270.00000,194310.00000,194025.00000,194135.00000
SPFB.RTS,15,20110705,154500,194125.00000,194225.00000,193680.00000,193680.00000
SPFB.RTS,15,20110705,160000,193685.00000,193750.00000,192715.00000,192835.00000
SPFB.RTS,15,20110705,161500,192835.00000,193500.00000,192795.00000,193435.00000
SPFB.RTS,15,20110705,163000,193435.00000,193470.00000,193040.00000,193380.00000
SPFB.RTS,15,20110705,164500,193385.00000,193575.00000,193235.00000,193460.00000
SPFB.RTS,15,20110705,170000,193475.00000,193585.00000,193405.00000,193465.00000
SPFB.RTS,15,20110705,171500,193470.00000,193495.00000,193200.00000,193315.00000
SPFB.RTS,15,20110705,173000,193300.00000,193460.00000,192955.00000,193295.00000
SPFB.RTS,15,20110705,174500,193300.00000,193575.00000,193265.00000,193395.00000
SPFB.RTS,15,20110705,180000,193410.00000,194400.00000,193290.00000,194155.00000
SPFB.RTS,15,20110705,181500,194155.00000,194235.00000,193420.00000,193675.00000
SPFB.RTS,15,20110705,183000,193675.00000,194185.00000,193615.00000,193850.00000
SPFB.RTS,15,20110705,190000,193755.00000,193755.00000,193375.00000,193640.00000
SPFB.RTS,15,20110705,191500,193650.00000,193855.00000,193555.00000,193815.00000
SPFB.RTS,15,20110705,193000,193810.00000,193985.00000,193735.00000,193905.00000
SPFB.RTS,15,20110705,194500,193905.00000,194095.00000,193855.00000,194030.00000
SPFB.RTS,15,20110705,200000,194030.00000,194150.00000,193900.00000,194060.00000
SPFB.RTS,15,20110705,201500,194055.00000,194060.00000,194000.00000,194040.00000
SPFB.RTS,15,20110705,203000,194045.00000,194250.00000,194025.00000,194145.00000
SPFB.RTS,15,20110705,204500,194150.00000,194185.00000,193870.00000,194145.00000
SPFB.RTS,15,20110705,210000,194160.00000,194595.00000,194125.00000,194415.00000
SPFB.RTS,15,20110705,211500,194430.00000,194525.00000,194350.00000,194510.00000
SPFB.RTS,15,20110705,213000,194505.00000,194545.00000,194330.00000,194415.00000
SPFB.RTS,15,20110705,214500,194425.00000,194745.00000,194425.00000,194580.00000
SPFB.RTS,15,20110705,220000,194575.00000,194610.00000,194015.00000,194140.00000
SPFB.RTS,15,20110705,221500,194150.00000,194155.00000,193185.00000,193370.00000
SPFB.RTS,15,20110705,223000,193360.00000,193730.00000,193205.00000,193620.00000
SPFB.RTS,15,20110705,224500,193620.00000,193685.00000,193475.00000,193615.00000
SPFB.RTS,15,20110705,230000,193635.00000,193885.00000,193480.00000,193730.00000
SPFB.RTS,15,20110705,231500,193735.00000,194490.00000,193605.00000,194170.00000
SPFB.RTS,15,20110705,233000,194180.00000,194330.00000,193550.00000,193755.00000
SPFB.RTS,15,20110705,234500,193725.00000,193910.00000,193540.00000,193555.00000
SPFB.RTS,15,20110706,100000,193700.00000,194800.00000,193700.00000,194265.00000
SPFB.RTS,15,20110706,101500,194280.00000,194655.00000,194255.00000,194265.00000
SPFB.RTS,15,20110706,103000,194265.00000,194455.00000,194030.00000,194130.00000
SPFB.RTS,15,20110706,104500,194130.00000,194235.00000,193375.00000,193435.00000
SPFB.RTS,15,20110706,110000,193420.00000,193700.00000,193125.00000,193545.00000
SPFB.RTS,15,20110706,111500,193550.00000,193665.00000,192625.00000,192820.00000
SPFB.RTS,15,20110706,113000,192835.00000,192995.00000,192310.00000,192580.00000
SPFB.RTS,15,20110706,114500,192575.00000,192770.00000,192400.00000,192590.00000
SPFB.RTS,15,20110706,120000,192555.00000,192760.00000,191615.00000,191690.00000
SPFB.RTS,15,20110706,121500,191670.00000,192380.00000,191590.00000,192310.00000
SPFB.RTS,15,20110706,123000,192335.00000,192730.00000,191895.00000,192635.00000
SPFB.RTS,15,20110706,124500,192630.00000,192720.00000,192355.00000,192510.00000
SPFB.RTS,15,20110706,130000,192525.00000,192830.00000,192175.00000,192805.00000
SPFB.RTS,15,20110706,131500,192790.00000,192800.00000,192255.00000,192280.00000
SPFB.RTS,15,20110706,133000,192280.00000,192480.00000,191935.00000,192230.00000
SPFB.RTS,15,20110706,134500,192240.00000,193095.00000,192165.00000,192950.00000
SPFB.RTS,15,20110706,140000,192960.00000,193290.00000,192920.00000,193195.00000
SPFB.RTS,15,20110706,141500,193220.00000,193370.00000,192750.00000,192885.00000
SPFB.RTS,15,20110706,143000,192885.00000,193045.00000,192450.00000,192845.00000
SPFB.RTS,15,20110706,144500,192845.00000,193225.00000,192625.00000,192825.00000
SPFB.RTS,15,20110706,150000,192825.00000,192890.00000,192185.00000,192285.00000
SPFB.RTS,15,20110706,151500,192295.00000,192745.00000,192270.00000,192745.00000
SPFB.RTS,15,20110706,153000,192740.00000,192930.00000,192530.00000,192790.00000
SPFB.RTS,15,20110706,154500,192775.00000,192810.00000,192440.00000,192505.00000
SPFB.RTS,15,20110706,160000,192525.00000,192855.00000,192515.00000,192785.00000
SPFB.RTS,15,20110706,161500,192775.00000,192825.00000,192490.00000,192750.00000
SPFB.RTS,15,20110706,163000,192725.00000,192785.00000,192475.00000,192635.00000
SPFB.RTS,15,20110706,164500,192620.00000,192810.00000,192390.00000,192675.00000
SPFB.RTS,15,20110706,170000,192675.00000,193050.00000,192605.00000,192680.00000
SPFB.RTS,15,20110706,171500,192665.00000,193130.00000,192635.00000,192960.00000
SPFB.RTS,15,20110706,173000,192960.00000,193585.00000,192805.00000,192950.00000
SPFB.RTS,15,20110706,174500,192925.00000,193330.00000,192850.00000,193070.00000
SPFB.RTS,15,20110706,180000,193065.00000,193240.00000,192555.00000,192845.00000
SPFB.RTS,15,20110706,181500,192830.00000,192960.00000,192255.00000,192665.00000
SPFB.RTS,15,20110706,183000,192650.00000,192840.00000,192520.00000,192630.00000
SPFB.RTS,15,20110706,190000,192820.00000,192880.00000,192520.00000,192650.00000
SPFB.RTS,15,20110706,191500,192650.00000,192825.00000,192605.00000,192815.00000
SPFB.RTS,15,20110706,193000,192815.00000,193255.00000,192750.00000,193220.00000
SPFB.RTS,15,20110706,194500,193220.00000,193330.00000,193025.00000,193120.00000
SPFB.RTS,15,20110706,200000,193120.00000,193270.00000,192965.00000,193115.00000
SPFB.RTS,15,20110706,201500,193120.00000,193155.00000,192975.00000,193095.00000
SPFB.RTS,15,20110706,203000,193095.00000,193135.00000,192905.00000,192970.00000
SPFB.RTS,15,20110706,204500,192970.00000,193185.00000,192915.00000,193165.00000
SPFB.RTS,15,20110706,210000,193170.00000,193245.00000,192850.00000,192870.00000
SPFB.RTS,15,20110706,211500,192870.00000,192915.00000,192645.00000,192760.00000
SPFB.RTS,15,20110706,213000,192770.00000,192945.00000,192730.00000,192885.00000
SPFB.RTS,15,20110706,214500,192870.00000,193055.00000,192700.00000,192930.00000
SPFB.RTS,15,20110706,220000,192935.00000,193050.00000,192700.00000,192725.00000
SPFB.RTS,15,20110706,221500,192720.00000,192840.00000,192645.00000,192810.00000
SPFB.RTS,15,20110706,223000,192815.00000,192970.00000,192675.00000,192945.00000
SPFB.RTS,15,20110706,224500,192940.00000,193195.00000,192940.00000,192980.00000
SPFB.RTS,15,20110706,230000,192965.00000,193300.00000,192875.00000,193130.00000
SPFB.RTS,15,20110706,231500,193130.00000,193220.00000,193000.00000,193095.00000
SPFB.RTS,15,20110706,233000,193095.00000,193095.00000,192850.00000,192855.00000
SPFB.RTS,15,20110706,234500,192870.00000,192990.00000,192675.00000,192675.00000
SPFB.RTS,15,20110707,100000,192750.00000,193800.00000,192750.00000,193580.00000
SPFB.RTS,15,20110707,101500,193560.00000,194095.00000,193455.00000,193850.00000
SPFB.RTS,15,20110707,103000,193850.00000,193895.00000,193530.00000,193540.00000
SPFB.RTS,15,20110707,104500,193540.00000,193860.00000,193540.00000,193800.00000
SPFB.RTS,15,20110707,110000,193800.00000,194130.00000,193650.00000,193650.00000
SPFB.RTS,15,20110707,111500,193655.00000,194080.00000,193625.00000,193930.00000
SPFB.RTS,15,20110707,113000,193950.00000,194345.00000,193875.00000,194285.00000
SPFB.RTS,15,20110707,114500,194280.00000,195545.00000,194275.00000,195495.00000
SPFB.RTS,15,20110707,120000,195495.00000,195680.00000,195215.00000,195405.00000
SPFB.RTS,15,20110707,121500,195405.00000,195545.00000,195020.00000,195185.00000
SPFB.RTS,15,20110707,123000,195190.00000,195395.00000,194910.00000,195050.00000
SPFB.RTS,15,20110707,124500,195060.00000,195400.00000,195030.00000,195285.00000
SPFB.RTS,15,20110707,130000,195295.00000,195480.00000,195180.00000,195370.00000
SPFB.RTS,15,20110707,131500,195370.00000,195380.00000,194950.00000,195015.00000
SPFB.RTS,15,20110707,133000,195015.00000,195250.00000,194910.00000,195240.00000
SPFB.RTS,15,20110707,134500,195240.00000,195290.00000,194975.00000,195140.00000
SPFB.RTS,15,20110707,140000,195100.00000,195275.00000,195025.00000,195190.00000
SPFB.RTS,15,20110707,141500,195205.00000,195595.00000,195190.00000,195430.00000
SPFB.RTS,15,20110707,143000,195435.00000,195885.00000,195350.00000,195450.00000
SPFB.RTS,15,20110707,144500,195455.00000,195480.00000,195150.00000,195225.00000
SPFB.RTS,15,20110707,150000,195225.00000,195375.00000,194840.00000,194900.00000
SPFB.RTS,15,20110707,151500,194910.00000,195290.00000,194805.00000,195060.00000
SPFB.RTS,15,20110707,153000,195060.00000,195275.00000,194955.00000,195140.00000
SPFB.RTS,15,20110707,154500,195145.00000,195450.00000,194915.00000,195055.00000
SPFB.RTS,15,20110707,160000,195050.00000,195170.00000,194805.00000,195115.00000
SPFB.RTS,15,20110707,161500,195115.00000,196235.00000,195115.00000,195895.00000
SPFB.RTS,15,20110707,163000,195900.00000,196055.00000,195550.00000,195935.00000
SPFB.RTS,15,20110707,164500,195930.00000,196800.00000,195920.00000,196640.00000
SPFB.RTS,15,20110707,170000,196645.00000,196860.00000,196415.00000,196540.00000
SPFB.RTS,15,20110707,171500,196535.00000,196805.00000,196520.00000,196770.00000
SPFB.RTS,15,20110707,173000,196775.00000,196880.00000,196550.00000,196675.00000
SPFB.RTS,15,20110707,174500,196675.00000,196925.00000,196505.00000,196780.00000
SPFB.RTS,15,20110707,180000,196795.00000,197080.00000,196630.00000,196715.00000
SPFB.RTS,15,20110707,181500,196725.00000,197160.00000,196665.00000,197105.00000
SPFB.RTS,15,20110707,183000,197110.00000,197400.00000,197100.00000,197180.00000
SPFB.RTS,15,20110707,190000,197255.00000,197340.00000,197105.00000,197200.00000
SPFB.RTS,15,20110707,191500,197210.00000,197435.00000,197190.00000,197280.00000
SPFB.RTS,15,20110707,193000,197280.00000,197315.00000,197035.00000,197185.00000
SPFB.RTS,15,20110707,194500,197165.00000,197335.00000,197135.00000,197240.00000
SPFB.RTS,15,20110707,200000,197240.00000,197305.00000,197160.00000,197300.00000
SPFB.RTS,15,20110707,201500,197300.00000,197550.00000,197270.00000,197440.00000
SPFB.RTS,15,20110707,203000,197445.00000,197485.00000,197270.00000,197410.00000
SPFB.RTS,15,20110707,204500,197410.00000,197460.00000,197305.00000,197355.00000
SPFB.RTS,15,20110707,210000,197360.00000,197665.00000,197310.00000,197490.00000
SPFB.RTS,15,20110707,211500,197485.00000,197800.00000,197465.00000,197675.00000
SPFB.RTS,15,20110707,213000,197675.00000,197745.00000,197540.00000,197745.00000
SPFB.RTS,15,20110707,214500,197740.00000,197745.00000,197555.00000,197645.00000
SPFB.RTS,15,20110707,220000,197630.00000,197640.00000,197475.00000,197590.00000
SPFB.RTS,15,20110707,221500,197590.00000,197845.00000,197580.00000,197800.00000
SPFB.RTS,15,20110707,223000,197815.00000,197825.00000,197710.00000,197720.00000
SPFB.RTS,15,20110707,224500,197725.00000,198195.00000,197650.00000,198075.00000
SPFB.RTS,15,20110707,230000,198075.00000,198130.00000,197960.00000,198060.00000
SPFB.RTS,15,20110707,231500,198080.00000,198125.00000,197920.00000,197935.00000
SPFB.RTS,15,20110707,233000,197935.00000,197990.00000,197765.00000,197800.00000
SPFB.RTS,15,20110707,234500,197800.00000,197820.00000,197570.00000,197665.00000
SPFB.RTS,15,20110708,100000,197695.00000,197950.00000,197405.00000,197505.00000
SPFB.RTS,15,20110708,101500,197510.00000,197590.00000,197210.00000,197215.00000
SPFB.RTS,15,20110708,103000,197235.00000,197400.00000,196935.00000,197060.00000
SPFB.RTS,15,20110708,104500,197075.00000,197395.00000,196945.00000,197295.00000
SPFB.RTS,15,20110708,110000,197300.00000,197445.00000,197080.00000,197360.00000
SPFB.RTS,15,20110708,111500,197345.00000,197435.00000,196465.00000,196565.00000
SPFB.RTS,15,20110708,113000,196565.00000,196975.00000,196455.00000,196975.00000
SPFB.RTS,15,20110708,114500,196970.00000,197085.00000,196800.00000,196845.00000
SPFB.RTS,15,20110708,120000,196835.00000,197000.00000,196210.00000,196385.00000
SPFB.RTS,15,20110708,121500,196415.00000,196695.00000,196035.00000,196170.00000
SPFB.RTS,15,20110708,123000,196165.00000,196390.00000,196070.00000,196305.00000
SPFB.RTS,15,20110708,124500,196300.00000,196965.00000,196270.00000,196760.00000
SPFB.RTS,15,20110708,130000,196745.00000,196820.00000,196210.00000,196520.00000
SPFB.RTS,15,20110708,131500,196520.00000,196630.00000,196325.00000,196400.00000
SPFB.RTS,15,20110708,133000,196400.00000,196545.00000,196210.00000,196475.00000
SPFB.RTS,15,20110708,134500,196470.00000,196615.00000,196150.00000,196505.00000
SPFB.RTS,15,20110708,140000,196505.00000,197185.00000,196405.00000,196865.00000
SPFB.RTS,15,20110708,141500,196870.00000,197060.00000,196695.00000,197060.00000
SPFB.RTS,15,20110708,143000,197050.00000,197250.00000,197000.00000,197085.00000
SPFB.RTS,15,20110708,144500,197070.00000,197180.00000,196935.00000,197160.00000
SPFB.RTS,15,20110708,150000,197155.00000,197345.00000,197055.00000,197210.00000
SPFB.RTS,15,20110708,151500,197215.00000,197880.00000,197150.00000,197475.00000
SPFB.RTS,15,20110708,153000,197475.00000,197645.00000,197325.00000,197400.00000
SPFB.RTS,15,20110708,154500,197380.00000,197550.00000,197305.00000,197345.00000
SPFB.RTS,15,20110708,160000,197350.00000,197795.00000,197335.00000,197720.00000
SPFB.RTS,15,20110708,161500,197720.00000,197985.00000,197610.00000,197750.00000
SPFB.RTS,15,20110708,163000,197725.00000,197750.00000,194815.00000,195210.00000
SPFB.RTS,15,20110708,164500,195210.00000,195355.00000,194250.00000,194360.00000
SPFB.RTS,15,20110708,170000,194335.00000,194875.00000,194025.00000,194655.00000
SPFB.RTS,15,20110708,171500,194655.00000,194900.00000,194440.00000,194560.00000
SPFB.RTS,15,20110708,173000,194560.00000,195075.00000,194530.00000,195025.00000
SPFB.RTS,15,20110708,174500,195025.00000,195045.00000,194475.00000,194685.00000
SPFB.RTS,15,20110708,180000,194720.00000,194785.00000,194250.00000,194355.00000
SPFB.RTS,15,20110708,181500,194355.00000,194690.00000,194150.00000,194615.00000
SPFB.RTS,15,20110708,183000,194605.00000,194925.00000,194200.00000,194780.00000
SPFB.RTS,15,20110708,190000,194630.00000,194895.00000,194115.00000,194370.00000
SPFB.RTS,15,20110708,191500,194370.00000,194575.00000,194300.00000,194315.00000
SPFB.RTS,15,20110708,193000,194350.00000,194840.00000,194310.00000,194755.00000
SPFB.RTS,15,20110708,194500,194745.00000,194860.00000,194675.00000,194795.00000
SPFB.RTS,15,20110708,200000,194780.00000,194870.00000,194595.00000,194595.00000
SPFB.RTS,15,20110708,201500,194590.00000,194815.00000,194570.00000,194740.00000
SPFB.RTS,15,20110708,203000,194740.00000,194880.00000,194660.00000,194770.00000
SPFB.RTS,15,20110708,204500,194785.00000,194980.00000,194765.00000,194825.00000
SPFB.RTS,15,20110708,210000,194825.00000,194835.00000,194620.00000,194650.00000
SPFB.RTS,15,20110708,211500,194650.00000,194855.00000,194600.00000,194835.00000
SPFB.RTS,15,20110708,213000,194840.00000,195200.00000,194790.00000,195100.00000
SPFB.RTS,15,20110708,214500,195100.00000,195150.00000,194775.00000,194845.00000
SPFB.RTS,15,20110708,220000,194840.00000,195000.00000,194760.00000,194910.00000
SPFB.RTS,15,20110708,221500,194920.00000,194925.00000,194500.00000,194660.00000
SPFB.RTS,15,20110708,223000,194660.00000,194830.00000,194660.00000,194705.00000
SPFB.RTS,15,20110708,224500,194705.00000,194785.00000,194645.00000,194660.00000
SPFB.RTS,15,20110708,230000,194660.00000,194770.00000,194555.00000,194610.00000
SPFB.RTS,15,20110708,231500,194600.00000,194625.00000,194510.00000,194550.00000
SPFB.RTS,15,20110708,233000,194550.00000,194890.00000,194535.00000,194890.00000
SPFB.RTS,15,20110708,234500,194870.00000,194995.00000,194830.00000,194995.00000
SPFB.RTS,15,20110711,100000,194940.00000,194940.00000,193655.00000,193835.00000
SPFB.RTS,15,20110711,101500,193835.00000,193995.00000,193780.00000,193900.00000
SPFB.RTS,15,20110711,103000,193880.00000,194300.00000,193655.00000,193840.00000
SPFB.RTS,15,20110711,104500,193835.00000,194045.00000,193290.00000,193310.00000
SPFB.RTS,15,20110711,110000,193310.00000,193625.00000,192885.00000,193095.00000
SPFB.RTS,15,20110711,111500,193120.00000,193245.00000,192555.00000,192910.00000
SPFB.RTS,15,20110711,113000,192905.00000,192940.00000,192375.00000,192450.00000
SPFB.RTS,15,20110711,114500,192450.00000,192565.00000,192070.00000,192180.00000
SPFB.RTS,15,20110711,120000,192170.00000,192390.00000,191910.00000,192360.00000
SPFB.RTS,15,20110711,121500,192360.00000,192395.00000,191760.00000,191875.00000
SPFB.RTS,15,20110711,123000,191875.00000,192300.00000,191820.00000,192020.00000
SPFB.RTS,15,20110711,124500,192025.00000,192270.00000,191865.00000,191880.00000
SPFB.RTS,15,20110711,130000,191880.00000,191915.00000,191410.00000,191550.00000
SPFB.RTS,15,20110711,131500,191555.00000,191770.00000,191450.00000,191600.00000
SPFB.RTS,15,20110711,133000,191600.00000,191650.00000,191115.00000,191415.00000
SPFB.RTS,15,20110711,134500,191405.00000,191620.00000,191365.00000,191600.00000
SPFB.RTS,15,20110711,140000,191600.00000,192080.00000,191550.00000,191915.00000
SPFB.RTS,15,20110711,141500,191935.00000,192220.00000,191850.00000,192175.00000
SPFB.RTS,15,20110711,143000,192165.00000,192180.00000,191890.00000,191975.00000
SPFB.RTS,15,20110711,144500,191975.00000,191980.00000,191375.00000,191410.00000
SPFB.RTS,15,20110711,150000,191415.00000,191475.00000,191060.00000,191390.00000
SPFB.RTS,15,20110711,151500,191400.00000,191575.00000,191265.00000,191400.00000
SPFB.RTS,15,20110711,153000,191375.00000,191490.00000,191190.00000,191265.00000
SPFB.RTS,15,20110711,154500,191265.00000,191275.00000,190665.00000,190775.00000
SPFB.RTS,15,20110711,160000,190770.00000,190990.00000,190550.00000,190680.00000
SPFB.RTS,15,20110711,161500,190705.00000,191075.00000,190665.00000,190710.00000
SPFB.RTS,15,20110711,163000,190700.00000,191125.00000,190675.00000,190780.00000
SPFB.RTS,15,20110711,164500,190770.00000,191010.00000,190745.00000,190880.00000
SPFB.RTS,15,20110711,170000,190880.00000,191000.00000,190345.00000,190625.00000
SPFB.RTS,15,20110711,171500,190635.00000,190740.00000,190455.00000,190645.00000
SPFB.RTS,15,20110711,173000,190630.00000,190965.00000,190555.00000,190615.00000
SPFB.RTS,15,20110711,174500,190615.00000,191320.00000,190440.00000,191125.00000
SPFB.RTS,15,20110711,180000,191110.00000,191290.00000,190615.00000,190970.00000
SPFB.RTS,15,20110711,181500,190970.00000,191050.00000,190550.00000,190680.00000
SPFB.RTS,15,20110711,183000,190675.00000,190780.00000,190055.00000,190295.00000
SPFB.RTS,15,20110711,190000,190250.00000,190390.00000,189765.00000,190055.00000
SPFB.RTS,15,20110711,191500,190055.00000,190245.00000,190025.00000,190235.00000
SPFB.RTS,15,20110711,193000,190220.00000,190350.00000,189990.00000,190040.00000
SPFB.RTS,15,20110711,194500,190040.00000,190550.00000,190040.00000,190385.00000
SPFB.RTS,15,20110711,200000,190390.00000,190695.00000,190350.00000,190420.00000
SPFB.RTS,15,20110711,201500,190420.00000,190685.00000,190365.00000,190595.00000
SPFB.RTS,15,20110711,203000,190600.00000,190600.00000,190300.00000,190535.00000
SPFB.RTS,15,20110711,204500,190535.00000,190555.00000,190320.00000,190360.00000
SPFB.RTS,15,20110711,210000,190365.00000,190485.00000,190225.00000,190310.00000
SPFB.RTS,15,20110711,211500,190295.00000,190330.00000,190055.00000,190155.00000
SPFB.RTS,15,20110711,213000,190165.00000,190300.00000,190105.00000,190195.00000
SPFB.RTS,15,20110711,214500,190200.00000,190440.00000,190130.00000,190430.00000
SPFB.RTS,15,20110711,220000,190430.00000,190610.00000,190380.00000,190430.00000
SPFB.RTS,15,20110711,221500,190420.00000,190445.00000,190275.00000,190290.00000
SPFB.RTS,15,20110711,223000,190290.00000,190290.00000,190005.00000,190125.00000
SPFB.RTS,15,20110711,224500,190140.00000,190185.00000,189915.00000,190130.00000
SPFB.RTS,15,20110711,230000,190115.00000,190200.00000,189800.00000,189805.00000
SPFB.RTS,15,20110711,231500,189810.00000,190170.00000,189770.00000,190170.00000
SPFB.RTS,15,20110711,233000,190155.00000,190295.00000,190030.00000,190210.00000
SPFB.RTS,15,20110711,234500,190205.00000,190255.00000,190000.00000,190000.00000
SPFB.RTS,15,20110712,100000,190000.00000,190000.00000,188575.00000,188650.00000
SPFB.RTS,15,20110712,101500,188645.00000,188710.00000,188320.00000,188460.00000
SPFB.RTS,15,20110712,103000,188460.00000,188600.00000,188105.00000,188165.00000
SPFB.RTS,15,20110712,104500,188170.00000,188730.00000,188160.00000,188465.00000
SPFB.RTS,15,20110712,110000,188460.00000,188590.00000,187575.00000,187625.00000
SPFB.RTS,15,20110712,111500,187625.00000,188085.00000,187520.00000,187995.00000
SPFB.RTS,15,20110712,113000,187995.00000,188425.00000,187855.00000,187855.00000
SPFB.RTS,15,20110712,114500,187855.00000,188090.00000,187335.00000,187635.00000
SPFB.RTS,15,20110712,120000,187630.00000,188425.00000,187350.00000,188400.00000
SPFB.RTS,15,20110712,121500,188405.00000,189130.00000,188350.00000,188715.00000
SPFB.RTS,15,20110712,123000,188710.00000,189475.00000,188500.00000,188555.00000
SPFB.RTS,15,20110712,124500,188540.00000,188660.00000,187905.00000,188185.00000
SPFB.RTS,15,20110712,130000,188150.00000,189070.00000,188025.00000,188980.00000
SPFB.RTS,15,20110712,131500,188980.00000,189375.00000,188900.00000,189265.00000
SPFB.RTS,15,20110712,133000,189280.00000,189505.00000,189010.00000,189020.00000
SPFB.RTS,15,20110712,134500,189010.00000,189100.00000,188750.00000,188820.00000
SPFB.RTS,15,20110712,140000,188840.00000,189010.00000,188400.00000,188550.00000
SPFB.RTS,15,20110712,141500,188560.00000,188860.00000,188425.00000,188560.00000
SPFB.RTS,15,20110712,143000,188575.00000,188735.00000,188315.00000,188600.00000
SPFB.RTS,15,20110712,144500,188620.00000,188685.00000,188330.00000,188455.00000
SPFB.RTS,15,20110712,150000,188455.00000,188535.00000,187610.00000,187610.00000
SPFB.RTS,15,20110712,151500,187615.00000,188285.00000,187190.00000,188260.00000
SPFB.RTS,15,20110712,153000,188255.00000,188380.00000,188000.00000,188240.00000
SPFB.RTS,15,20110712,154500,188240.00000,189430.00000,188205.00000,189425.00000
SPFB.RTS,15,20110712,160000,189405.00000,189940.00000,189400.00000,189480.00000
SPFB.RTS,15,20110712,161500,189480.00000,189840.00000,189365.00000,189690.00000
SPFB.RTS,15,20110712,163000,189680.00000,190435.00000,189320.00000,190020.00000
SPFB.RTS,15,20110712,164500,190020.00000,190295.00000,189770.00000,190005.00000
SPFB.RTS,15,20110712,170000,190005.00000,190055.00000,189560.00000,189805.00000
SPFB.RTS,15,20110712,171500,189795.00000,189945.00000,189345.00000,189575.00000
SPFB.RTS,15,20110712,173000,189600.00000,190235.00000,189300.00000,189975.00000
SPFB.RTS,15,20110712,174500,189980.00000,189995.00000,189370.00000,189840.00000
SPFB.RTS,15,20110712,180000,189835.00000,190600.00000,189675.00000,190260.00000
SPFB.RTS,15,20110712,181500,190270.00000,190785.00000,190265.00000,190575.00000
SPFB.RTS,15,20110712,183000,190580.00000,190670.00000,190280.00000,190520.00000
SPFB.RTS,15,20110712,190000,190420.00000,190740.00000,190385.00000,190560.00000
SPFB.RTS,15,20110712,191500,190550.00000,191150.00000,190350.00000,190910.00000
SPFB.RTS,15,20110712,193000,190910.00000,191210.00000,190890.00000,191180.00000
SPFB.RTS,15,20110712,194500,191175.00000,191240.00000,191055.00000,191185.00000
SPFB.RTS,15,20110712,200000,191200.00000,191235.00000,191020.00000,191025.00000
SPFB.RTS,15,20110712,201500,191035.00000,191035.00000,190695.00000,190695.00000
SPFB.RTS,15,20110712,203000,190695.00000,190800.00000,190680.00000,190765.00000
SPFB.RTS,15,20110712,204500,190760.00000,190970.00000,190730.00000,190940.00000
SPFB.RTS,15,20110712,210000,190955.00000,191140.00000,190760.00000,190975.00000
SPFB.RTS,15,20110712,211500,190975.00000,191000.00000,190785.00000,190875.00000
SPFB.RTS,15,20110712,213000,190875.00000,191080.00000,190820.00000,190985.00000
SPFB.RTS,15,20110712,214500,190985.00000,191030.00000,190850.00000,190880.00000
SPFB.RTS,15,20110712,220000,190880.00000,191745.00000,190800.00000,191635.00000
SPFB.RTS,15,20110712,221500,191650.00000,191850.00000,191600.00000,191660.00000
SPFB.RTS,15,20110712,223000,191660.00000,191855.00000,191500.00000,191595.00000
SPFB.RTS,15,20110712,224500,191595.00000,191740.00000,191555.00000,191560.00000
SPFB.RTS,15,20110712,230000,191560.00000,191730.00000,191335.00000,191355.00000
SPFB.RTS,15,20110712,231500,191340.00000,191685.00000,191230.00000,191260.00000
SPFB.RTS,15,20110712,233000,191260.00000,191330.00000,190950.00000,190950.00000
SPFB.RTS,15,20110712,234500,190950.00000,191015.00000,190500.00000,190505.00000
SPFB.RTS,15,20110713,100000,190675.00000,191750.00000,190675.00000,191495.00000
SPFB.RTS,15,20110713,101500,191495.00000,191525.00000,190960.00000,191250.00000
SPFB.RTS,15,20110713,103000,191205.00000,191415.00000,190935.00000,191080.00000
SPFB.RTS,15,20110713,104500,191080.00000,191190.00000,190565.00000,191165.00000
SPFB.RTS,15,20110713,110000,191170.00000,191270.00000,190330.00000,191245.00000
SPFB.RTS,15,20110713,111500,191250.00000,191560.00000,190890.00000,191330.00000
SPFB.RTS,15,20110713,113000,191315.00000,192090.00000,191305.00000,191815.00000
SPFB.RTS,15,20110713,114500,191820.00000,191930.00000,191425.00000,191755.00000
SPFB.RTS,15,20110713,120000,191755.00000,191895.00000,191505.00000,191580.00000
SPFB.RTS,15,20110713,121500,191580.00000,191600.00000,191205.00000,191430.00000
SPFB.RTS,15,20110713,123000,191420.00000,191430.00000,190795.00000,190865.00000
SPFB.RTS,15,20110713,124500,190850.00000,190850.00000,190365.00000,190685.00000
SPFB.RTS,15,20110713,130000,190690.00000,191155.00000,190545.00000,190725.00000
SPFB.RTS,15,20110713,131500,190730.00000,191270.00000,190715.00000,191180.00000
SPFB.RTS,15,20110713,133000,191170.00000,192045.00000,191105.00000,192025.00000
SPFB.RTS,15,20110713,134500,192025.00000,192255.00000,191750.00000,191895.00000
SPFB.RTS,15,20110713,140000,191855.00000,191940.00000,191500.00000,191610.00000
SPFB.RTS,15,20110713,141500,191630.00000,191650.00000,191205.00000,191380.00000
SPFB.RTS,15,20110713,143000,191360.00000,191740.00000,191150.00000,191715.00000
SPFB.RTS,15,20110713,144500,191715.00000,191730.00000,190835.00000,191165.00000
SPFB.RTS,15,20110713,150000,191165.00000,191190.00000,189600.00000,190180.00000
SPFB.RTS,15,20110713,151500,190170.00000,190440.00000,189840.00000,190320.00000
SPFB.RTS,15,20110713,153000,190340.00000,190360.00000,189885.00000,190290.00000
SPFB.RTS,15,20110713,154500,190290.00000,190380.00000,189570.00000,189645.00000
SPFB.RTS,15,20110713,160000,189650.00000,190000.00000,189420.00000,189955.00000
SPFB.RTS,15,20110713,161500,189970.00000,190050.00000,189245.00000,189720.00000
SPFB.RTS,15,20110713,163000,189715.00000,189945.00000,189255.00000,189615.00000
SPFB.RTS,15,20110713,164500,189620.00000,189775.00000,189220.00000,189290.00000
SPFB.RTS,15,20110713,170000,189290.00000,189890.00000,189045.00000,189860.00000
SPFB.RTS,15,20110713,171500,189860.00000,190150.00000,189620.00000,190100.00000
SPFB.RTS,15,20110713,173000,190090.00000,190415.00000,189925.00000,190125.00000
SPFB.RTS,15,20110713,174500,190110.00000,191195.00000,190070.00000,190390.00000
SPFB.RTS,15,20110713,180000,190365.00000,192200.00000,190300.00000,192130.00000
SPFB.RTS,15,20110713,181500,192125.00000,193110.00000,192105.00000,192625.00000
SPFB.RTS,15,20110713,183000,192640.00000,193530.00000,192640.00000,193345.00000
SPFB.RTS,15,20110713,190000,193335.00000,193500.00000,193075.00000,193470.00000
SPFB.RTS,15,20110713,191500,193470.00000,193735.00000,193430.00000,193615.00000
SPFB.RTS,15,20110713,193000,193615.00000,193640.00000,193340.00000,193355.00000
SPFB.RTS,15,20110713,194500,193345.00000,193470.00000,193150.00000,193415.00000
SPFB.RTS,15,20110713,200000,193425.00000,193560.00000,193355.00000,193520.00000
SPFB.RTS,15,20110713,201500,193515.00000,193750.00000,193435.00000,193745.00000
SPFB.RTS,15,20110713,203000,193745.00000,193750.00000,193500.00000,193555.00000
SPFB.RTS,15,20110713,204500,193540.00000,193735.00000,193415.00000,193525.00000
SPFB.RTS,15,20110713,210000,193520.00000,193555.00000,193360.00000,193435.00000
SPFB.RTS,15,20110713,211500,193440.00000,193525.00000,193320.00000,193520.00000
SPFB.RTS,15,20110713,213000,193515.00000,193605.00000,193465.00000,193535.00000
SPFB.RTS,15,20110713,214500,193525.00000,193550.00000,193255.00000,193325.00000
SPFB.RTS,15,20110713,220000,193320.00000,193475.00000,193220.00000,193285.00000
SPFB.RTS,15,20110713,221500,193280.00000,193350.00000,192890.00000,193085.00000
SPFB.RTS,15,20110713,223000,193080.00000,193200.00000,192970.00000,193015.00000
SPFB.RTS,15,20110713,224500,193025.00000,193290.00000,192920.00000,193000.00000
SPFB.RTS,15,20110713,230000,192985.00000,193100.00000,192575.00000,192625.00000
SPFB.RTS,15,20110713,231500,192620.00000,192670.00000,192300.00000,192570.00000
SPFB.RTS,15,20110713,233000,192580.00000,192750.00000,192135.00000,192155.00000
SPFB.RTS,15,20110713,234500,192170.00000,192440.00000,192140.00000,192195.00000
SPFB.RTS,15,20110714,100000,192155.00000,192155.00000,191250.00000,191390.00000
SPFB.RTS,15,20110714,101500,191450.00000,192050.00000,191350.00000,191775.00000
SPFB.RTS,15,20110714,103000,191820.00000,192090.00000,191390.00000,191580.00000
SPFB.RTS,15,20110714,104500,191580.00000,191800.00000,191300.00000,191500.00000
SPFB.RTS,15,20110714,110000,191500.00000,192400.00000,191285.00000,192270.00000
SPFB.RTS,15,20110714,111500,192275.00000,192755.00000,191945.00000,192735.00000
SPFB.RTS,15,20110714,113000,192735.00000,193035.00000,192500.00000,192650.00000
SPFB.RTS,15,20110714,114500,192650.00000,193315.00000,192605.00000,192675.00000
SPFB.RTS,15,20110714,120000,192670.00000,192870.00000,192500.00000,192770.00000
SPFB.RTS,15,20110714,121500,192790.00000,193425.00000,192735.00000,193300.00000
SPFB.RTS,15,20110714,123000,193300.00000,193590.00000,193220.00000,193395.00000
SPFB.RTS,15,20110714,124500,193390.00000,193405.00000,192800.00000,193305.00000
SPFB.RTS,15,20110714,130000,193320.00000,193375.00000,192610.00000,192735.00000
SPFB.RTS,15,20110714,131500,192720.00000,193230.00000,192630.00000,192650.00000
SPFB.RTS,15,20110714,133000,192645.00000,192790.00000,191960.00000,192325.00000
SPFB.RTS,15,20110714,134500,192325.00000,192475.00000,191770.00000,191835.00000
SPFB.RTS,15,20110714,140000,191825.00000,191840.00000,191130.00000,191640.00000
SPFB.RTS,15,20110714,141500,191625.00000,191745.00000,190710.00000,191030.00000
SPFB.RTS,15,20110714,143000,191015.00000,191555.00000,190825.00000,191115.00000
SPFB.RTS,15,20110714,144500,191120.00000,192450.00000,191110.00000,192390.00000
SPFB.RTS,15,20110714,150000,192390.00000,192570.00000,191355.00000,192075.00000
SPFB.RTS,15,20110714,151500,192075.00000,193330.00000,192050.00000,193185.00000
SPFB.RTS,15,20110714,153000,193180.00000,193330.00000,192840.00000,192985.00000
SPFB.RTS,15,20110714,154500,192980.00000,193240.00000,192845.00000,192950.00000
SPFB.RTS,15,20110714,160000,192945.00000,193080.00000,192730.00000,192950.00000
SPFB.RTS,15,20110714,161500,192945.00000,193020.00000,192510.00000,192685.00000
SPFB.RTS,15,20110714,163000,192695.00000,193855.00000,192645.00000,193515.00000
SPFB.RTS,15,20110714,164500,193510.00000,193940.00000,193510.00000,193840.00000
SPFB.RTS,15,20110714,170000,193835.00000,194175.00000,193580.00000,194150.00000
SPFB.RTS,15,20110714,171500,194150.00000,194435.00000,194005.00000,194105.00000
SPFB.RTS,15,20110714,173000,194110.00000,194270.00000,193320.00000,193965.00000
SPFB.RTS,15,20110714,174500,193975.00000,194290.00000,193750.00000,194110.00000
SPFB.RTS,15,20110714,180000,194115.00000,194345.00000,193585.00000,193745.00000
SPFB.RTS,15,20110714,181500,193735.00000,193965.00000,193580.00000,193685.00000
SPFB.RTS,15,20110714,183000,193670.00000,193810.00000,192780.00000,192860.00000
SPFB.RTS,15,20110714,190000,192800.00000,192800.00000,191950.00000,192060.00000
SPFB.RTS,15,20110714,191500,192075.00000,192450.00000,191970.00000,192330.00000
SPFB.RTS,15,20110714,193000,192330.00000,192355.00000,191800.00000,192065.00000
SPFB.RTS,15,20110714,194500,192055.00000,192355.00000,192015.00000,192250.00000
SPFB.RTS,15,20110714,200000,192245.00000,192305.00000,191655.00000,191880.00000
SPFB.RTS,15,20110714,201500,191880.00000,191950.00000,191260.00000,191550.00000
SPFB.RTS,15,20110714,203000,191550.00000,191655.00000,191415.00000,191540.00000
SPFB.RTS,15,20110714,204500,191540.00000,191590.00000,190370.00000,190700.00000
SPFB.RTS,15,20110714,210000,190685.00000,190885.00000,190425.00000,190460.00000
SPFB.RTS,15,20110714,211500,190440.00000,190625.00000,190130.00000,190540.00000
SPFB.RTS,15,20110714,213000,190540.00000,191385.00000,190445.00000,191065.00000
SPFB.RTS,15,20110714,214500,191065.00000,191250.00000,190700.00000,191250.00000
SPFB.RTS,15,20110714,220000,191235.00000,191365.00000,190810.00000,191190.00000
SPFB.RTS,15,20110714,221500,191190.00000,191350.00000,190715.00000,190900.00000
SPFB.RTS,15,20110714,223000,190900.00000,191075.00000,190700.00000,190960.00000
SPFB.RTS,15,20110714,224500,190940.00000,190965.00000,190540.00000,190835.00000
SPFB.RTS,15,20110714,230000,190835.00000,190890.00000,190355.00000,190735.00000
SPFB.RTS,15,20110714,231500,190725.00000,191135.00000,190550.00000,190940.00000
SPFB.RTS,15,20110714,233000,190955.00000,191195.00000,190870.00000,190995.00000
SPFB.RTS,15,20110714,234500,191010.00000,191050.00000,190870.00000,190870.00000
SPFB.RTS,15,20110715,100000,190940.00000,191600.00000,190915.00000,191475.00000
SPFB.RTS,15,20110715,101500,191475.00000,191570.00000,191160.00000,191255.00000
SPFB.RTS,15,20110715,103000,191240.00000,191420.00000,190750.00000,190820.00000
SPFB.RTS,15,20110715,104500,190825.00000,191000.00000,190500.00000,190640.00000
SPFB.RTS,15,20110715,110000,190640.00000,191385.00000,190585.00000,190970.00000
SPFB.RTS,15,20110715,111500,190970.00000,191350.00000,190830.00000,191165.00000
SPFB.RTS,15,20110715,113000,191160.00000,192365.00000,191135.00000,192095.00000
SPFB.RTS,15,20110715,114500,192090.00000,192385.00000,191730.00000,192090.00000
SPFB.RTS,15,20110715,120000,192115.00000,192175.00000,191645.00000,192035.00000
SPFB.RTS,15,20110715,121500,192055.00000,192600.00000,191760.00000,192500.00000
SPFB.RTS,15,20110715,123000,192495.00000,192800.00000,192385.00000,192615.00000
SPFB.RTS,15,20110715,124500,192630.00000,192945.00000,192285.00000,192450.00000
SPFB.RTS,15,20110715,130000,192455.00000,192840.00000,192345.00000,192805.00000
SPFB.RTS,15,20110715,131500,192805.00000,193155.00000,192610.00000,193070.00000
SPFB.RTS,15,20110715,133000,193065.00000,193195.00000,192460.00000,192630.00000
SPFB.RTS,15,20110715,134500,192625.00000,192900.00000,192320.00000,192625.00000
SPFB.RTS,15,20110715,140000,192610.00000,193095.00000,192440.00000,193065.00000
SPFB.RTS,15,20110715,141500,193060.00000,193300.00000,192655.00000,192800.00000
SPFB.RTS,15,20110715,143000,192800.00000,193070.00000,192640.00000,192730.00000
SPFB.RTS,15,20110715,144500,192750.00000,192945.00000,192480.00000,192545.00000
SPFB.RTS,15,20110715,150000,192570.00000,192690.00000,192355.00000,192660.00000
SPFB.RTS,15,20110715,151500,192655.00000,192790.00000,192505.00000,192510.00000
SPFB.RTS,15,20110715,153000,192510.00000,192740.00000,192420.00000,192735.00000
SPFB.RTS,15,20110715,154500,192715.00000,193410.00000,192650.00000,193045.00000
SPFB.RTS,15,20110715,160000,193050.00000,193570.00000,193040.00000,193140.00000
SPFB.RTS,15,20110715,161500,193130.00000,193300.00000,192905.00000,192920.00000
SPFB.RTS,15,20110715,163000,192915.00000,192945.00000,192100.00000,192855.00000
SPFB.RTS,15,20110715,164500,192845.00000,193245.00000,192635.00000,193245.00000
SPFB.RTS,15,20110715,170000,193230.00000,193450.00000,193100.00000,193170.00000
SPFB.RTS,15,20110715,171500,193160.00000,193330.00000,192910.00000,193180.00000
SPFB.RTS,15,20110715,173000,193180.00000,193600.00000,193065.00000,193100.00000
SPFB.RTS,15,20110715,174500,193110.00000,193460.00000,192460.00000,192860.00000
SPFB.RTS,15,20110715,180000,192850.00000,193445.00000,192760.00000,193080.00000
SPFB.RTS,15,20110715,181500,193055.00000,193100.00000,192360.00000,192585.00000
SPFB.RTS,15,20110715,183000,192570.00000,192845.00000,192455.00000,192700.00000
SPFB.RTS,15,20110715,190000,192815.00000,193430.00000,192675.00000,193265.00000
SPFB.RTS,15,20110715,191500,193260.00000,193330.00000,193025.00000,193200.00000
SPFB.RTS,15,20110715,193000,193195.00000,193230.00000,193015.00000,193085.00000
SPFB.RTS,15,20110715,194500,193070.00000,193335.00000,193045.00000,193170.00000
SPFB.RTS,15,20110715,200000,193175.00000,193975.00000,193140.00000,193580.00000
SPFB.RTS,15,20110715,201500,193590.00000,193620.00000,193100.00000,193425.00000
SPFB.RTS,15,20110715,203000,193440.00000,193475.00000,193035.00000,193035.00000
SPFB.RTS,15,20110715,204500,193035.00000,193165.00000,192865.00000,193020.00000
SPFB.RTS,15,20110715,210000,193035.00000,193225.00000,192900.00000,193090.00000
SPFB.RTS,15,20110715,211500,193080.00000,193600.00000,193060.00000,193415.00000
SPFB.RTS,15,20110715,213000,193430.00000,193450.00000,193155.00000,193235.00000
SPFB.RTS,15,20110715,214500,193230.00000,193320.00000,192975.00000,193115.00000
SPFB.RTS,15,20110715,220000,193100.00000,193330.00000,193060.00000,193285.00000
SPFB.RTS,15,20110715,221500,193265.00000,193390.00000,193125.00000,193170.00000
SPFB.RTS,15,20110715,223000,193165.00000,193345.00000,193065.00000,193305.00000
SPFB.RTS,15,20110715,224500,193310.00000,193500.00000,193250.00000,193310.00000
SPFB.RTS,15,20110715,230000,193295.00000,193425.00000,193220.00000,193305.00000
SPFB.RTS,15,20110715,231500,193305.00000,193440.00000,193005.00000,193370.00000
SPFB.RTS,15,20110715,233000,193355.00000,193595.00000,193310.00000,193520.00000
SPFB.RTS,15,20110715,234500,193505.00000,193550.00000,193250.00000,193270.00000
SPFB.RTS,15,20110718,100000,193250.00000,193250.00000,192135.00000,192330.00000
SPFB.RTS,15,20110718,101500,192340.00000,192450.00000,192200.00000,192340.00000
SPFB.RTS,15,20110718,103000,192390.00000,192585.00000,191925.00000,192115.00000
SPFB.RTS,15,20110718,104500,192105.00000,192340.00000,191820.00000,192130.00000
SPFB.RTS,15,20110718,110000,192130.00000,193095.00000,191945.00000,192775.00000
SPFB.RTS,15,20110718,111500,192770.00000,192770.00000,191520.00000,191610.00000
SPFB.RTS,15,20110718,113000,191605.00000,191940.00000,191150.00000,191675.00000
SPFB.RTS,15,20110718,114500,191685.00000,192140.00000,191570.00000,191860.00000
SPFB.RTS,15,20110718,120000,191860.00000,191940.00000,191435.00000,191585.00000
SPFB.RTS,15,20110718,121500,191585.00000,191960.00000,191460.00000,191790.00000
SPFB.RTS,15,20110718,123000,191800.00000,192300.00000,191795.00000,192140.00000
SPFB.RTS,15,20110718,124500,192135.00000,192240.00000,191700.00000,191760.00000
SPFB.RTS,15,20110718,130000,191760.00000,191780.00000,190810.00000,191090.00000
SPFB.RTS,15,20110718,131500,191085.00000,191390.00000,191030.00000,191300.00000
SPFB.RTS,15,20110718,133000,191305.00000,191475.00000,191125.00000,191205.00000
SPFB.RTS,15,20110718,134500,191225.00000,191235.00000,190850.00000,191050.00000
SPFB.RTS,15,20110718,140000,191055.00000,191340.00000,190965.00000,191180.00000
SPFB.RTS,15,20110718,141500,191175.00000,191240.00000,190700.00000,190985.00000
SPFB.RTS,15,20110718,143000,190990.00000,190990.00000,190330.00000,190685.00000
SPFB.RTS,15,20110718,144500,190695.00000,190700.00000,190225.00000,190650.00000
SPFB.RTS,15,20110718,150000,190655.00000,190865.00000,190525.00000,190595.00000
SPFB.RTS,15,20110718,151500,190605.00000,190680.00000,190250.00000,190315.00000
SPFB.RTS,15,20110718,153000,190335.00000,190735.00000,190155.00000,190595.00000
SPFB.RTS,15,20110718,154500,190585.00000,190880.00000,190355.00000,190715.00000
SPFB.RTS,15,20110718,160000,190700.00000,190850.00000,190430.00000,190470.00000
SPFB.RTS,15,20110718,161500,190460.00000,190535.00000,189970.00000,190230.00000
SPFB.RTS,15,20110718,163000,190240.00000,190525.00000,190190.00000,190355.00000
SPFB.RTS,15,20110718,164500,190350.00000,190600.00000,190305.00000,190425.00000
SPFB.RTS,15,20110718,170000,190420.00000,190800.00000,190355.00000,190655.00000
SPFB.RTS,15,20110718,171500,190640.00000,190755.00000,190320.00000,190405.00000
SPFB.RTS,15,20110718,173000,190415.00000,190845.00000,190200.00000,190495.00000
SPFB.RTS,15,20110718,174500,190495.00000,190710.00000,189565.00000,189870.00000
SPFB.RTS,15,20110718,180000,189870.00000,190100.00000,189215.00000,189340.00000
SPFB.RTS,15,20110718,181500,189345.00000,189535.00000,189165.00000,189400.00000
SPFB.RTS,15,20110718,183000,189405.00000,189430.00000,188715.00000,188990.00000
SPFB.RTS,15,20110718,190000,188905.00000,188905.00000,188500.00000,188650.00000
SPFB.RTS,15,20110718,191500,188665.00000,188950.00000,188645.00000,188750.00000
SPFB.RTS,15,20110718,193000,188750.00000,188770.00000,188265.00000,188370.00000
SPFB.RTS,15,20110718,194500,188370.00000,188620.00000,188230.00000,188350.00000
SPFB.RTS,15,20110718,200000,188365.00000,188670.00000,188315.00000,188645.00000
SPFB.RTS,15,20110718,201500,188620.00000,188725.00000,188510.00000,188715.00000
SPFB.RTS,15,20110718,203000,188715.00000,188840.00000,188605.00000,188725.00000
SPFB.RTS,15,20110718,204500,188725.00000,188770.00000,188535.00000,188690.00000
SPFB.RTS,15,20110718,210000,188670.00000,188740.00000,188555.00000,188685.00000
SPFB.RTS,15,20110718,211500,188690.00000,188700.00000,188480.00000,188675.00000
SPFB.RTS,15,20110718,213000,188685.00000,188940.00000,188685.00000,188820.00000
SPFB.RTS,15,20110718,214500,188815.00000,188940.00000,188785.00000,188810.00000
SPFB.RTS,15,20110718,220000,188885.00000,188975.00000,188730.00000,188860.00000
SPFB.RTS,15,20110718,221500,188845.00000,189000.00000,188835.00000,188900.00000
SPFB.RTS,15,20110718,223000,188905.00000,188940.00000,188760.00000,188900.00000
SPFB.RTS,15,20110718,224500,188895.00000,188905.00000,188640.00000,188875.00000
SPFB.RTS,15,20110718,230000,188870.00000,189395.00000,188830.00000,189000.00000
SPFB.RTS,15,20110718,231500,189010.00000,189175.00000,188805.00000,189025.00000
SPFB.RTS,15,20110718,233000,189030.00000,189090.00000,188855.00000,188880.00000
SPFB.RTS,15,20110718,234500,188865.00000,188950.00000,188700.00000,188820.00000
SPFB.RTS,15,20110719,100000,188830.00000,189605.00000,188830.00000,189510.00000
SPFB.RTS,15,20110719,101500,189510.00000,189575.00000,189265.00000,189450.00000
SPFB.RTS,15,20110719,103000,189450.00000,189825.00000,189430.00000,189715.00000
SPFB.RTS,15,20110719,104500,189715.00000,190080.00000,189710.00000,190025.00000
SPFB.RTS,15,20110719,110000,190025.00000,190035.00000,189530.00000,189745.00000
SPFB.RTS,15,20110719,111500,189750.00000,190730.00000,189705.00000,190445.00000
SPFB.RTS,15,20110719,113000,190455.00000,190775.00000,190365.00000,190580.00000
SPFB.RTS,15,20110719,114500,190575.00000,191110.00000,190415.00000,190855.00000
SPFB.RTS,15,20110719,120000,190865.00000,190915.00000,190520.00000,190740.00000
SPFB.RTS,15,20110719,121500,190740.00000,190930.00000,190320.00000,190490.00000
SPFB.RTS,15,20110719,123000,190470.00000,190875.00000,190375.00000,190580.00000
SPFB.RTS,15,20110719,124500,190570.00000,190940.00000,190560.00000,190805.00000
SPFB.RTS,15,20110719,130000,190820.00000,191670.00000,190525.00000,191630.00000
SPFB.RTS,15,20110719,131500,191620.00000,191900.00000,191400.00000,191505.00000
SPFB.RTS,15,20110719,133000,191505.00000,191810.00000,191335.00000,191640.00000
SPFB.RTS,15,20110719,134500,191635.00000,191690.00000,191200.00000,191400.00000
SPFB.RTS,15,20110719,140000,191425.00000,191655.00000,191425.00000,191555.00000
SPFB.RTS,15,20110719,141500,191565.00000,191785.00000,191325.00000,191325.00000
SPFB.RTS,15,20110719,143000,191325.00000,191445.00000,190970.00000,191110.00000
SPFB.RTS,15,20110719,144500,191110.00000,191375.00000,190905.00000,191355.00000
SPFB.RTS,15,20110719,150000,191350.00000,191640.00000,191315.00000,191410.00000
SPFB.RTS,15,20110719,151500,191415.00000,191485.00000,191130.00000,191415.00000
SPFB.RTS,15,20110719,153000,191400.00000,191460.00000,191045.00000,191050.00000
SPFB.RTS,15,20110719,154500,191085.00000,191380.00000,190800.00000,191335.00000
SPFB.RTS,15,20110719,160000,191355.00000,191370.00000,190690.00000,190880.00000
SPFB.RTS,15,20110719,161500,190880.00000,191240.00000,190850.00000,190920.00000
SPFB.RTS,15,20110719,163000,190940.00000,191610.00000,190920.00000,191470.00000
SPFB.RTS,15,20110719,164500,191480.00000,191775.00000,190720.00000,191085.00000
SPFB.RTS,15,20110719,170000,191080.00000,191330.00000,190930.00000,191210.00000
SPFB.RTS,15,20110719,171500,191210.00000,191475.00000,191155.00000,191385.00000
SPFB.RTS,15,20110719,173000,191390.00000,192355.00000,191285.00000,192235.00000
SPFB.RTS,15,20110719,174500,192235.00000,192275.00000,191810.00000,191950.00000
SPFB.RTS,15,20110719,180000,191950.00000,192250.00000,191915.00000,192200.00000
SPFB.RTS,15,20110719,181500,192195.00000,192435.00000,192030.00000,192055.00000
SPFB.RTS,15,20110719,183000,192055.00000,192245.00000,191855.00000,192100.00000
SPFB.RTS,15,20110719,190000,192140.00000,192235.00000,191955.00000,192015.00000
SPFB.RTS,15,20110719,191500,192010.00000,192125.00000,191865.00000,192010.00000
SPFB.RTS,15,20110719,193000,192020.00000,192150.00000,191675.00000,191810.00000
SPFB.RTS,15,20110719,194500,191825.00000,191965.00000,191725.00000,191800.00000
SPFB.RTS,15,20110719,200000,191780.00000,192000.00000,191765.00000,191900.00000
SPFB.RTS,15,20110719,201500,191905.00000,191990.00000,191775.00000,191885.00000
SPFB.RTS,15,20110719,203000,191875.00000,192150.00000,191850.00000,192030.00000
SPFB.RTS,15,20110719,204500,192010.00000,192130.00000,191875.00000,192080.00000
SPFB.RTS,15,20110719,210000,192080.00000,192120.00000,191875.00000,192020.00000
SPFB.RTS,15,20110719,211500,192010.00000,192585.00000,191960.00000,192550.00000
SPFB.RTS,15,20110719,213000,192560.00000,193170.00000,192480.00000,193145.00000
SPFB.RTS,15,20110719,214500,193150.00000,193185.00000,192815.00000,192935.00000
SPFB.RTS,15,20110719,220000,192950.00000,192965.00000,192655.00000,192780.00000
SPFB.RTS,15,20110719,221500,192780.00000,192825.00000,192460.00000,192670.00000
SPFB.RTS,15,20110719,223000,192680.00000,192730.00000,192505.00000,192725.00000
SPFB.RTS,15,20110719,224500,192725.00000,192920.00000,192675.00000,192815.00000
SPFB.RTS,15,20110719,230000,192820.00000,192945.00000,192750.00000,192900.00000
SPFB.RTS,15,20110719,231500,192885.00000,193000.00000,192835.00000,192850.00000
SPFB.RTS,15,20110719,233000,192850.00000,193040.00000,192830.00000,192970.00000
SPFB.RTS,15,20110719,234500,192970.00000,193050.00000,192930.00000,193025.00000
SPFB.RTS,15,20110720,100000,193050.00000,193585.00000,193050.00000,193470.00000
SPFB.RTS,15,20110720,101500,193465.00000,193995.00000,193380.00000,193770.00000
SPFB.RTS,15,20110720,103000,193770.00000,193900.00000,193375.00000,193415.00000
SPFB.RTS,15,20110720,104500,193415.00000,193585.00000,193360.00000,193525.00000
SPFB.RTS,15,20110720,110000,193520.00000,193560.00000,193130.00000,193255.00000
SPFB.RTS,15,20110720,111500,193255.00000,193855.00000,193150.00000,193615.00000
SPFB.RTS,15,20110720,113000,193605.00000,194055.00000,193225.00000,193365.00000
SPFB.RTS,15,20110720,114500,193380.00000,193440.00000,192965.00000,193080.00000
SPFB.RTS,15,20110720,120000,193080.00000,193430.00000,193000.00000,193235.00000
SPFB.RTS,15,20110720,121500,193245.00000,193370.00000,192800.00000,192980.00000
SPFB.RTS,15,20110720,123000,193000.00000,193210.00000,192800.00000,193015.00000
SPFB.RTS,15,20110720,124500,193005.00000,193310.00000,192840.00000,193020.00000
SPFB.RTS,15,20110720,130000,193005.00000,193210.00000,192830.00000,192865.00000
SPFB.RTS,15,20110720,131500,192860.00000,193660.00000,192805.00000,193430.00000
SPFB.RTS,15,20110720,133000,193430.00000,193920.00000,193350.00000,193695.00000
SPFB.RTS,15,20110720,134500,193685.00000,194000.00000,193520.00000,193815.00000
SPFB.RTS,15,20110720,140000,193815.00000,194140.00000,193720.00000,193825.00000
SPFB.RTS,15,20110720,141500,193810.00000,193905.00000,193620.00000,193885.00000
SPFB.RTS,15,20110720,143000,193865.00000,194280.00000,193805.00000,194190.00000
SPFB.RTS,15,20110720,144500,194185.00000,194200.00000,193900.00000,193950.00000
SPFB.RTS,15,20110720,150000,193955.00000,194005.00000,193730.00000,193870.00000
SPFB.RTS,15,20110720,151500,193880.00000,194120.00000,193840.00000,194080.00000
SPFB.RTS,15,20110720,153000,194070.00000,194080.00000,193880.00000,193995.00000
SPFB.RTS,15,20110720,154500,193990.00000,194055.00000,193755.00000,193815.00000
SPFB.RTS,15,20110720,160000,193815.00000,193830.00000,193315.00000,193500.00000
SPFB.RTS,15,20110720,161500,193500.00000,193625.00000,193345.00000,193540.00000
SPFB.RTS,15,20110720,163000,193545.00000,193645.00000,193500.00000,193545.00000
SPFB.RTS,15,20110720,164500,193540.00000,193590.00000,193105.00000,193195.00000
SPFB.RTS,15,20110720,170000,193195.00000,193440.00000,193050.00000,193275.00000
SPFB.RTS,15,20110720,171500,193255.00000,193340.00000,193185.00000,193305.00000
SPFB.RTS,15,20110720,173000,193310.00000,193380.00000,192150.00000,192465.00000
SPFB.RTS,15,20110720,174500,192470.00000,192790.00000,192180.00000,192605.00000
SPFB.RTS,15,20110720,180000,192615.00000,192925.00000,192200.00000,192505.00000
SPFB.RTS,15,20110720,181500,192510.00000,192740.00000,192255.00000,192635.00000
SPFB.RTS,15,20110720,183000,192635.00000,192800.00000,192350.00000,192525.00000
SPFB.RTS,15,20110720,190000,192410.00000,192720.00000,192405.00000,192495.00000
SPFB.RTS,15,20110720,191500,192495.00000,192545.00000,192300.00000,192310.00000
SPFB.RTS,15,20110720,193000,192315.00000,192580.00000,192230.00000,192510.00000
SPFB.RTS,15,20110720,194500,192495.00000,192495.00000,191920.00000,191990.00000
SPFB.RTS,15,20110720,200000,192000.00000,192060.00000,191650.00000,192020.00000
SPFB.RTS,15,20110720,201500,192030.00000,192050.00000,191850.00000,192000.00000
SPFB.RTS,15,20110720,203000,192010.00000,192070.00000,191765.00000,191830.00000
SPFB.RTS,15,20110720,204500,191830.00000,192190.00000,191800.00000,192155.00000
SPFB.RTS,15,20110720,210000,192155.00000,192350.00000,192110.00000,192110.00000
SPFB.RTS,15,20110720,211500,192115.00000,192520.00000,192080.00000,192470.00000
SPFB.RTS,15,20110720,213000,192470.00000,192650.00000,192405.00000,192625.00000
SPFB.RTS,15,20110720,214500,192615.00000,192845.00000,192615.00000,192655.00000
SPFB.RTS,15,20110720,220000,192655.00000,192775.00000,192600.00000,192635.00000
SPFB.RTS,15,20110720,221500,192635.00000,192690.00000,192400.00000,192600.00000
SPFB.RTS,15,20110720,223000,192600.00000,192605.00000,192445.00000,192470.00000
SPFB.RTS,15,20110720,224500,192470.00000,192470.00000,192020.00000,192265.00000
SPFB.RTS,15,20110720,230000,192255.00000,192540.00000,192170.00000,192440.00000
SPFB.RTS,15,20110720,231500,192440.00000,192540.00000,192135.00000,192275.00000
SPFB.RTS,15,20110720,233000,192275.00000,192455.00000,192215.00000,192280.00000
SPFB.RTS,15,20110720,234500,192300.00000,192310.00000,192060.00000,192150.00000
SPFB.RTS,15,20110721,100000,192195.00000,192985.00000,192195.00000,192850.00000
SPFB.RTS,15,20110721,101500,192820.00000,193100.00000,192800.00000,193000.00000
SPFB.RTS,15,20110721,103000,193000.00000,193385.00000,192820.00000,193230.00000
SPFB.RTS,15,20110721,104500,193245.00000,193475.00000,193165.00000,193385.00000
SPFB.RTS,15,20110721,110000,193390.00000,193725.00000,193120.00000,193250.00000
SPFB.RTS,15,20110721,111500,193250.00000,193360.00000,192155.00000,192450.00000
SPFB.RTS,15,20110721,113000,192455.00000,192455.00000,191880.00000,192100.00000
SPFB.RTS,15,20110721,114500,192100.00000,192315.00000,191435.00000,191820.00000
SPFB.RTS,15,20110721,120000,191820.00000,192200.00000,191445.00000,192055.00000
SPFB.RTS,15,20110721,121500,192085.00000,192270.00000,191855.00000,192115.00000
SPFB.RTS,15,20110721,123000,192115.00000,192470.00000,191815.00000,192400.00000
SPFB.RTS,15,20110721,124500,192400.00000,192445.00000,192050.00000,192210.00000
SPFB.RTS,15,20110721,130000,192210.00000,192365.00000,191155.00000,191600.00000
SPFB.RTS,15,20110721,131500,191585.00000,191605.00000,190945.00000,191135.00000
SPFB.RTS,15,20110721,133000,191145.00000,191150.00000,190450.00000,190790.00000
SPFB.RTS,15,20110721,134500,190795.00000,191145.00000,190700.00000,190755.00000
SPFB.RTS,15,20110721,140000,190755.00000,190755.00000,190335.00000,190420.00000
SPFB.RTS,15,20110721,141500,190410.00000,190800.00000,190210.00000,190780.00000
SPFB.RTS,15,20110721,143000,190780.00000,191190.00000,190610.00000,191000.00000
SPFB.RTS,15,20110721,144500,191000.00000,192040.00000,190930.00000,191980.00000
SPFB.RTS,15,20110721,150000,191995.00000,192950.00000,191980.00000,192345.00000
SPFB.RTS,15,20110721,151500,192350.00000,192585.00000,192025.00000,192080.00000
SPFB.RTS,15,20110721,153000,192095.00000,192245.00000,191920.00000,192090.00000
SPFB.RTS,15,20110721,154500,192095.00000,192665.00000,192090.00000,192620.00000
SPFB.RTS,15,20110721,160000,192630.00000,192820.00000,192350.00000,192785.00000
SPFB.RTS,15,20110721,161500,192785.00000,193335.00000,192760.00000,193090.00000
SPFB.RTS,15,20110721,163000,193060.00000,193485.00000,192800.00000,192805.00000
SPFB.RTS,15,20110721,164500,192810.00000,193485.00000,192740.00000,193370.00000
SPFB.RTS,15,20110721,170000,193370.00000,193650.00000,193165.00000,193550.00000
SPFB.RTS,15,20110721,171500,193565.00000,194055.00000,193510.00000,194020.00000
SPFB.RTS,15,20110721,173000,194025.00000,194575.00000,193700.00000,194505.00000
SPFB.RTS,15,20110721,174500,194505.00000,194875.00000,194305.00000,194565.00000
SPFB.RTS,15,20110721,180000,194540.00000,196295.00000,194465.00000,196015.00000
SPFB.RTS,15,20110721,181500,196020.00000,196685.00000,195760.00000,196630.00000
SPFB.RTS,15,20110721,183000,196630.00000,196645.00000,196330.00000,196550.00000
SPFB.RTS,15,20110721,190000,196500.00000,196880.00000,196420.00000,196560.00000
SPFB.RTS,15,20110721,191500,196555.00000,196600.00000,196405.00000,196555.00000
SPFB.RTS,15,20110721,193000,196560.00000,196670.00000,196510.00000,196535.00000
SPFB.RTS,15,20110721,194500,196570.00000,196740.00000,196465.00000,196655.00000
SPFB.RTS,15,20110721,200000,196670.00000,197220.00000,196655.00000,197120.00000
SPFB.RTS,15,20110721,201500,197120.00000,197145.00000,196830.00000,196965.00000
SPFB.RTS,15,20110721,203000,196955.00000,197565.00000,196900.00000,197540.00000
SPFB.RTS,15,20110721,204500,197545.00000,197625.00000,196940.00000,197235.00000
SPFB.RTS,15,20110721,210000,197230.00000,197400.00000,197075.00000,197165.00000
SPFB.RTS,15,20110721,211500,197160.00000,197335.00000,197110.00000,197315.00000
SPFB.RTS,15,20110721,213000,197320.00000,197320.00000,197055.00000,197120.00000
SPFB.RTS,15,20110721,214500,197120.00000,197260.00000,197080.00000,197255.00000
SPFB.RTS,15,20110721,220000,197260.00000,197400.00000,197020.00000,197080.00000
SPFB.RTS,15,20110721,221500,197090.00000,197100.00000,196755.00000,196835.00000
SPFB.RTS,15,20110721,223000,196840.00000,197190.00000,196765.00000,197190.00000
SPFB.RTS,15,20110721,224500,197195.00000,197270.00000,197090.00000,197180.00000
SPFB.RTS,15,20110721,230000,197180.00000,197300.00000,196905.00000,196990.00000
SPFB.RTS,15,20110721,231500,197010.00000,197200.00000,196995.00000,197145.00000
SPFB.RTS,15,20110721,233000,197145.00000,197205.00000,197030.00000,197175.00000
SPFB.RTS,15,20110721,234500,197155.00000,197275.00000,197120.00000,197180.00000
SPFB.RTS,15,20110722,100000,197245.00000,198100.00000,197245.00000,197645.00000
SPFB.RTS,15,20110722,101500,197655.00000,197935.00000,197610.00000,197765.00000
SPFB.RTS,15,20110722,103000,197770.00000,197795.00000,197250.00000,197490.00000
SPFB.RTS,15,20110722,104500,197490.00000,198100.00000,197385.00000,197970.00000
SPFB.RTS,15,20110722,110000,197985.00000,198030.00000,197105.00000,197380.00000
SPFB.RTS,15,20110722,111500,197370.00000,198000.00000,197200.00000,197805.00000
SPFB.RTS,15,20110722,113000,197815.00000,197940.00000,197120.00000,197235.00000
SPFB.RTS,15,20110722,114500,197220.00000,197350.00000,196905.00000,197250.00000
SPFB.RTS,15,20110722,120000,197250.00000,197540.00000,196955.00000,197000.00000
SPFB.RTS,15,20110722,121500,196990.00000,197440.00000,196955.00000,197425.00000
SPFB.RTS,15,20110722,123000,197425.00000,198320.00000,197315.00000,198095.00000
SPFB.RTS,15,20110722,124500,198095.00000,198135.00000,197115.00000,197220.00000
SPFB.RTS,15,20110722,130000,197220.00000,197240.00000,196425.00000,196735.00000
SPFB.RTS,15,20110722,131500,196740.00000,196795.00000,196380.00000,196760.00000
SPFB.RTS,15,20110722,133000,196750.00000,197095.00000,196620.00000,196970.00000
SPFB.RTS,15,20110722,134500,196985.00000,197330.00000,196880.00000,197170.00000
SPFB.RTS,15,20110722,140000,197200.00000,197765.00000,197160.00000,197680.00000
SPFB.RTS,15,20110722,141500,197680.00000,197900.00000,197170.00000,197715.00000
SPFB.RTS,15,20110722,143000,197715.00000,197835.00000,197220.00000,197300.00000
SPFB.RTS,15,20110722,144500,197300.00000,197300.00000,196645.00000,197110.00000
SPFB.RTS,15,20110722,150000,197130.00000,197825.00000,196875.00000,197395.00000
SPFB.RTS,15,20110722,151500,197375.00000,197570.00000,197320.00000,197345.00000
SPFB.RTS,15,20110722,153000,197325.00000,197420.00000,196890.00000,196945.00000
SPFB.RTS,15,20110722,154500,196980.00000,197035.00000,196385.00000,196625.00000
SPFB.RTS,15,20110722,160000,196645.00000,196830.00000,196460.00000,196685.00000
SPFB.RTS,15,20110722,161500,196685.00000,196805.00000,196225.00000,196335.00000
SPFB.RTS,15,20110722,163000,196340.00000,196745.00000,196125.00000,196645.00000
SPFB.RTS,15,20110722,164500,196650.00000,196875.00000,196440.00000,196460.00000
SPFB.RTS,15,20110722,170000,196460.00000,197000.00000,196250.00000,196970.00000
SPFB.RTS,15,20110722,171500,196965.00000,197120.00000,196775.00000,196975.00000
SPFB.RTS,15,20110722,173000,196980.00000,197300.00000,196505.00000,196720.00000
SPFB.RTS,15,20110722,174500,196735.00000,196900.00000,196400.00000,196600.00000
SPFB.RTS,15,20110722,180000,196600.00000,197360.00000,196450.00000,197150.00000
SPFB.RTS,15,20110722,181500,197145.00000,197240.00000,196765.00000,197100.00000
SPFB.RTS,15,20110722,183000,197100.00000,197195.00000,196535.00000,196730.00000
SPFB.RTS,15,20110722,190000,196740.00000,197000.00000,196610.00000,196650.00000
SPFB.RTS,15,20110722,191500,196655.00000,196900.00000,196555.00000,196805.00000
SPFB.RTS,15,20110722,193000,196795.00000,197050.00000,196745.00000,197000.00000
SPFB.RTS,15,20110722,194500,196995.00000,197040.00000,196830.00000,196925.00000
SPFB.RTS,15,20110722,200000,196920.00000,197095.00000,196760.00000,197090.00000
SPFB.RTS,15,20110722,201500,197095.00000,197120.00000,196905.00000,196970.00000
SPFB.RTS,15,20110722,203000,196965.00000,197075.00000,196840.00000,196900.00000
SPFB.RTS,15,20110722,204500,196920.00000,197015.00000,196855.00000,196950.00000
SPFB.RTS,15,20110722,210000,196950.00000,196975.00000,196800.00000,196830.00000
SPFB.RTS,15,20110722,211500,196840.00000,196875.00000,196625.00000,196845.00000
SPFB.RTS,15,20110722,213000,196845.00000,196890.00000,196725.00000,196830.00000
SPFB.RTS,15,20110722,214500,196835.00000,196955.00000,196725.00000,196920.00000
SPFB.RTS,15,20110722,220000,196930.00000,196975.00000,196740.00000,196875.00000
SPFB.RTS,15,20110722,221500,196845.00000,196920.00000,196825.00000,196875.00000
SPFB.RTS,15,20110722,223000,196865.00000,197065.00000,196835.00000,197040.00000
SPFB.RTS,15,20110722,224500,197045.00000,197240.00000,197045.00000,197115.00000
SPFB.RTS,15,20110722,230000,197110.00000,197215.00000,197000.00000,197070.00000
SPFB.RTS,15,20110722,231500,197055.00000,197200.00000,196975.00000,197020.00000
SPFB.RTS,15,20110722,233000,197030.00000,197030.00000,196665.00000,196740.00000
SPFB.RTS,15,20110722,234500,196740.00000,196840.00000,196685.00000,196710.00000
SPFB.RTS,15,20110725,100000,196705.00000,196705.00000,194655.00000,195015.00000
SPFB.RTS,15,20110725,101500,195010.00000,195090.00000,194825.00000,194900.00000
SPFB.RTS,15,20110725,103000,194900.00000,195185.00000,194800.00000,195010.00000
SPFB.RTS,15,20110725,104500,195010.00000,195095.00000,194700.00000,194730.00000
SPFB.RTS,15,20110725,110000,194710.00000,195130.00000,194470.00000,195125.00000
SPFB.RTS,15,20110725,111500,195110.00000,195180.00000,194800.00000,194890.00000
SPFB.RTS,15,20110725,113000,194890.00000,195485.00000,194865.00000,195345.00000
SPFB.RTS,15,20110725,114500,195355.00000,195745.00000,195340.00000,195670.00000
SPFB.RTS,15,20110725,120000,195670.00000,196750.00000,195630.00000,196360.00000
SPFB.RTS,15,20110725,121500,196360.00000,196445.00000,196020.00000,196380.00000
SPFB.RTS,15,20110725,123000,196380.00000,196720.00000,196255.00000,196520.00000
SPFB.RTS,15,20110725,124500,196515.00000,196835.00000,196315.00000,196420.00000
SPFB.RTS,15,20110725,130000,196415.00000,196550.00000,196260.00000,196305.00000
SPFB.RTS,15,20110725,131500,196305.00000,196410.00000,196180.00000,196235.00000
SPFB.RTS,15,20110725,133000,196240.00000,196560.00000,196150.00000,196500.00000
SPFB.RTS,15,20110725,134500,196505.00000,196560.00000,196355.00000,196475.00000
SPFB.RTS,15,20110725,140000,196480.00000,196485.00000,196100.00000,196210.00000
SPFB.RTS,15,20110725,141500,196205.00000,196280.00000,195690.00000,195715.00000
SPFB.RTS,15,20110725,143000,195710.00000,195710.00000,195195.00000,195485.00000
SPFB.RTS,15,20110725,144500,195480.00000,195845.00000,195410.00000,195465.00000
SPFB.RTS,15,20110725,150000,195470.00000,195985.00000,195445.00000,195850.00000
SPFB.RTS,15,20110725,151500,195850.00000,196730.00000,195805.00000,196725.00000
SPFB.RTS,15,20110725,153000,196725.00000,197050.00000,196380.00000,196475.00000
SPFB.RTS,15,20110725,154500,196475.00000,196500.00000,196175.00000,196475.00000
SPFB.RTS,15,20110725,160000,196480.00000,196925.00000,196400.00000,196695.00000
SPFB.RTS,15,20110725,161500,196690.00000,196695.00000,195930.00000,196100.00000
SPFB.RTS,15,20110725,163000,196100.00000,196370.00000,195650.00000,196325.00000
SPFB.RTS,15,20110725,164500,196325.00000,196400.00000,195830.00000,195950.00000
SPFB.RTS,15,20110725,170000,195950.00000,196120.00000,195670.00000,196015.00000
SPFB.RTS,15,20110725,171500,196010.00000,196050.00000,195400.00000,195485.00000
SPFB.RTS,15,20110725,173000,195490.00000,196270.00000,195255.00000,195810.00000
SPFB.RTS,15,20110725,174500,195810.00000,196595.00000,195665.00000,196580.00000
SPFB.RTS,15,20110725,180000,196585.00000,197185.00000,196360.00000,196915.00000
SPFB.RTS,15,20110725,181500,196910.00000,197395.00000,196905.00000,197205.00000
SPFB.RTS,15,20110725,183000,197210.00000,197375.00000,196885.00000,197220.00000
SPFB.RTS,15,20110725,190000,197105.00000,197280.00000,196805.00000,196975.00000
SPFB.RTS,15,20110725,191500,196975.00000,197480.00000,196960.00000,197400.00000
SPFB.RTS,15,20110725,193000,197385.00000,197435.00000,197205.00000,197295.00000
SPFB.RTS,15,20110725,194500,197280.00000,197360.00000,197030.00000,197185.00000
SPFB.RTS,15,20110725,200000,197185.00000,197330.00000,197075.00000,197265.00000
SPFB.RTS,15,20110725,201500,197265.00000,197700.00000,197210.00000,197665.00000
SPFB.RTS,15,20110725,203000,197655.00000,197665.00000,197510.00000,197520.00000
SPFB.RTS,15,20110725,204500,197535.00000,197645.00000,197495.00000,197525.00000
SPFB.RTS,15,20110725,210000,197515.00000,197695.00000,197500.00000,197565.00000
SPFB.RTS,15,20110725,211500,197570.00000,197600.00000,197440.00000,197540.00000
SPFB.RTS,15,20110725,213000,197550.00000,197555.00000,197190.00000,197255.00000
SPFB.RTS,15,20110725,214500,197255.00000,197395.00000,197215.00000,197260.00000
SPFB.RTS,15,20110725,220000,197250.00000,197535.00000,197235.00000,197440.00000
SPFB.RTS,15,20110725,221500,197455.00000,197520.00000,197385.00000,197470.00000
SPFB.RTS,15,20110725,223000,197465.00000,197490.00000,197060.00000,197125.00000
SPFB.RTS,15,20110725,224500,197120.00000,197290.00000,197060.00000,197175.00000
SPFB.RTS,15,20110725,230000,197180.00000,197190.00000,196850.00000,196935.00000
SPFB.RTS,15,20110725,231500,196935.00000,197055.00000,196850.00000,197035.00000
SPFB.RTS,15,20110725,233000,197035.00000,197280.00000,196930.00000,197215.00000
SPFB.RTS,15,20110725,234500,197210.00000,197220.00000,196945.00000,197070.00000
SPFB.RTS,15,20110726,100000,197000.00000,198290.00000,197000.00000,198215.00000
SPFB.RTS,15,20110726,101500,198210.00000,198495.00000,198070.00000,198440.00000
SPFB.RTS,15,20110726,103000,198440.00000,198865.00000,198340.00000,198670.00000
SPFB.RTS,15,20110726,104500,198670.00000,199290.00000,198650.00000,198975.00000
SPFB.RTS,15,20110726,110000,198975.00000,199555.00000,198755.00000,199430.00000
SPFB.RTS,15,20110726,111500,199455.00000,199740.00000,199325.00000,199365.00000
SPFB.RTS,15,20110726,113000,199370.00000,199410.00000,198400.00000,198745.00000
SPFB.RTS,15,20110726,114500,198725.00000,199030.00000,198625.00000,198805.00000
SPFB.RTS,15,20110726,120000,198775.00000,199165.00000,198435.00000,198455.00000
SPFB.RTS,15,20110726,121500,198450.00000,198500.00000,197995.00000,198215.00000
SPFB.RTS,15,20110726,123000,198205.00000,198590.00000,197755.00000,197920.00000
SPFB.RTS,15,20110726,124500,197915.00000,198240.00000,197760.00000,197925.00000
SPFB.RTS,15,20110726,130000,197915.00000,198095.00000,197555.00000,197800.00000
SPFB.RTS,15,20110726,131500,197795.00000,197805.00000,197200.00000,197550.00000
SPFB.RTS,15,20110726,133000,197550.00000,197865.00000,197425.00000,197845.00000
SPFB.RTS,15,20110726,134500,197830.00000,197940.00000,197600.00000,197740.00000
SPFB.RTS,15,20110726,140000,197735.00000,197905.00000,197650.00000,197835.00000
SPFB.RTS,15,20110726,141500,197835.00000,198230.00000,197825.00000,198140.00000
SPFB.RTS,15,20110726,143000,198120.00000,198150.00000,197570.00000,197695.00000
SPFB.RTS,15,20110726,144500,197700.00000,198485.00000,197650.00000,198435.00000
SPFB.RTS,15,20110726,150000,198460.00000,198695.00000,198355.00000,198480.00000
SPFB.RTS,15,20110726,151500,198475.00000,198745.00000,198330.00000,198420.00000
SPFB.RTS,15,20110726,153000,198415.00000,198695.00000,198315.00000,198590.00000
SPFB.RTS,15,20110726,154500,198585.00000,198610.00000,198125.00000,198260.00000
SPFB.RTS,15,20110726,160000,198245.00000,198545.00000,197730.00000,197830.00000
SPFB.RTS,15,20110726,161500,197845.00000,198490.00000,197770.00000,198440.00000
SPFB.RTS,15,20110726,163000,198450.00000,198825.00000,198300.00000,198395.00000
SPFB.RTS,15,20110726,164500,198380.00000,198550.00000,198160.00000,198175.00000
SPFB.RTS,15,20110726,170000,198175.00000,198305.00000,197820.00000,197910.00000
SPFB.RTS,15,20110726,171500,197925.00000,198300.00000,197525.00000,197620.00000
SPFB.RTS,15,20110726,173000,197620.00000,197915.00000,197250.00000,197355.00000
SPFB.RTS,15,20110726,174500,197350.00000,197700.00000,197010.00000,197410.00000
SPFB.RTS,15,20110726,180000,197380.00000,197785.00000,197000.00000,197555.00000
SPFB.RTS,15,20110726,181500,197560.00000,197740.00000,197365.00000,197515.00000
SPFB.RTS,15,20110726,183000,197515.00000,198640.00000,197510.00000,198570.00000
SPFB.RTS,15,20110726,190000,198500.00000,199055.00000,198500.00000,198770.00000
SPFB.RTS,15,20110726,191500,198780.00000,199075.00000,198775.00000,198850.00000
SPFB.RTS,15,20110726,193000,198860.00000,198905.00000,198550.00000,198615.00000
SPFB.RTS,15,20110726,194500,198620.00000,198910.00000,198555.00000,198850.00000
SPFB.RTS,15,20110726,200000,198835.00000,199110.00000,198805.00000,199100.00000
SPFB.RTS,15,20110726,201500,199105.00000,199375.00000,199095.00000,199185.00000
SPFB.RTS,15,20110726,203000,199185.00000,199200.00000,198940.00000,199020.00000
SPFB.RTS,15,20110726,204500,199015.00000,199045.00000,198700.00000,198895.00000
SPFB.RTS,15,20110726,210000,198905.00000,199080.00000,198640.00000,198680.00000
SPFB.RTS,15,20110726,211500,198680.00000,198990.00000,198655.00000,198950.00000
SPFB.RTS,15,20110726,213000,198955.00000,199170.00000,198925.00000,199025.00000
SPFB.RTS,15,20110726,214500,199025.00000,199315.00000,198955.00000,199295.00000
SPFB.RTS,15,20110726,220000,199300.00000,199590.00000,199180.00000,199515.00000
SPFB.RTS,15,20110726,221500,199515.00000,199650.00000,199350.00000,199445.00000
SPFB.RTS,15,20110726,223000,199450.00000,199590.00000,199245.00000,199395.00000
SPFB.RTS,15,20110726,224500,199395.00000,199475.00000,199200.00000,199215.00000
SPFB.RTS,15,20110726,230000,199215.00000,199335.00000,199055.00000,199270.00000
SPFB.RTS,15,20110726,231500,199265.00000,199285.00000,199005.00000,199075.00000
SPFB.RTS,15,20110726,233000,199090.00000,199140.00000,198850.00000,198895.00000
SPFB.RTS,15,20110726,234500,198895.00000,198900.00000,198780.00000,198835.00000
SPFB.RTS,15,20110727,100000,198815.00000,199500.00000,198815.00000,199285.00000
SPFB.RTS,15,20110727,101500,199265.00000,199345.00000,198895.00000,199110.00000
SPFB.RTS,15,20110727,103000,199105.00000,199200.00000,198365.00000,198560.00000
SPFB.RTS,15,20110727,104500,198560.00000,198735.00000,198255.00000,198390.00000
SPFB.RTS,15,20110727,110000,198420.00000,198720.00000,197900.00000,197990.00000
SPFB.RTS,15,20110727,111500,197990.00000,198850.00000,197850.00000,198755.00000
SPFB.RTS,15,20110727,113000,198740.00000,199100.00000,198410.00000,198600.00000
SPFB.RTS,15,20110727,114500,198585.00000,198685.00000,198165.00000,198555.00000
SPFB.RTS,15,20110727,120000,198555.00000,198870.00000,198410.00000,198800.00000
SPFB.RTS,15,20110727,121500,198780.00000,199000.00000,198555.00000,198820.00000
SPFB.RTS,15,20110727,123000,198820.00000,199285.00000,198685.00000,199175.00000
SPFB.RTS,15,20110727,124500,199180.00000,199365.00000,198975.00000,199000.00000
SPFB.RTS,15,20110727,130000,199005.00000,199615.00000,198845.00000,199585.00000
SPFB.RTS,15,20110727,131500,199565.00000,199695.00000,199300.00000,199515.00000
SPFB.RTS,15,20110727,133000,199510.00000,199660.00000,199270.00000,199350.00000
SPFB.RTS,15,20110727,134500,199350.00000,199400.00000,199040.00000,199235.00000
SPFB.RTS,15,20110727,140000,199235.00000,199445.00000,199065.00000,199085.00000
SPFB.RTS,15,20110727,141500,199075.00000,199180.00000,198545.00000,198670.00000
SPFB.RTS,15,20110727,143000,198680.00000,198840.00000,198575.00000,198745.00000
SPFB.RTS,15,20110727,144500,198730.00000,199365.00000,198670.00000,199305.00000
SPFB.RTS,15,20110727,150000,199305.00000,199875.00000,199305.00000,199620.00000
SPFB.RTS,15,20110727,151500,199615.00000,199680.00000,198890.00000,198965.00000
SPFB.RTS,15,20110727,153000,198965.00000,199365.00000,198915.00000,199055.00000
SPFB.RTS,15,20110727,154500,199060.00000,199310.00000,198830.00000,198905.00000
SPFB.RTS,15,20110727,160000,198925.00000,199255.00000,198770.00000,199055.00000
SPFB.RTS,15,20110727,161500,199070.00000,199345.00000,198945.00000,199275.00000
SPFB.RTS,15,20110727,163000,199275.00000,199275.00000,198420.00000,198625.00000
SPFB.RTS,15,20110727,164500,198635.00000,198850.00000,198315.00000,198485.00000
SPFB.RTS,15,20110727,170000,198475.00000,199200.00000,198455.00000,199145.00000
SPFB.RTS,15,20110727,171500,199125.00000,199300.00000,198875.00000,198975.00000
SPFB.RTS,15,20110727,173000,198980.00000,199050.00000,198255.00000,198445.00000
SPFB.RTS,15,20110727,174500,198465.00000,198640.00000,198080.00000,198160.00000
SPFB.RTS,15,20110727,180000,198155.00000,198165.00000,197040.00000,197720.00000
SPFB.RTS,15,20110727,181500,197720.00000,197790.00000,197255.00000,197460.00000
SPFB.RTS,15,20110727,183000,197465.00000,197465.00000,196630.00000,197040.00000
SPFB.RTS,15,20110727,190000,197175.00000,197750.00000,197090.00000,197445.00000
SPFB.RTS,15,20110727,191500,197445.00000,197620.00000,197380.00000,197615.00000
SPFB.RTS,15,20110727,193000,197620.00000,197740.00000,197400.00000,197450.00000
SPFB.RTS,15,20110727,194500,197460.00000,197565.00000,197195.00000,197285.00000
SPFB.RTS,15,20110727,200000,197295.00000,197440.00000,197160.00000,197320.00000
SPFB.RTS,15,20110727,201500,197340.00000,197420.00000,197165.00000,197250.00000
SPFB.RTS,15,20110727,203000,197265.00000,197275.00000,196700.00000,197010.00000
SPFB.RTS,15,20110727,204500,197000.00000,197180.00000,196850.00000,196855.00000
SPFB.RTS,15,20110727,210000,196885.00000,197075.00000,196700.00000,196900.00000
SPFB.RTS,15,20110727,211500,196900.00000,197105.00000,196810.00000,196910.00000
SPFB.RTS,15,20110727,213000,196910.00000,197290.00000,196850.00000,197205.00000
SPFB.RTS,15,20110727,214500,197220.00000,197370.00000,197125.00000,197350.00000
SPFB.RTS,15,20110727,220000,197355.00000,197495.00000,197005.00000,197090.00000
SPFB.RTS,15,20110727,221500,197085.00000,197165.00000,196685.00000,196800.00000
SPFB.RTS,15,20110727,223000,196795.00000,196795.00000,196105.00000,196345.00000
SPFB.RTS,15,20110727,224500,196335.00000,196540.00000,196285.00000,196420.00000
SPFB.RTS,15,20110727,230000,196415.00000,196570.00000,196125.00000,196165.00000
SPFB.RTS,15,20110727,231500,196165.00000,196375.00000,195765.00000,196035.00000
SPFB.RTS,15,20110727,233000,196035.00000,196240.00000,195805.00000,195815.00000
SPFB.RTS,15,20110727,234500,195810.00000,195900.00000,195640.00000,195745.00000
SPFB.RTS,15,20110728,100000,195700.00000,196480.00000,195700.00000,196070.00000
SPFB.RTS,15,20110728,101500,196065.00000,196275.00000,195805.00000,196070.00000
SPFB.RTS,15,20110728,103000,196075.00000,196215.00000,195780.00000,196170.00000
SPFB.RTS,15,20110728,104500,196150.00000,196350.00000,195945.00000,196195.00000
SPFB.RTS,15,20110728,110000,196170.00000,196600.00000,195985.00000,196460.00000
SPFB.RTS,15,20110728,111500,196465.00000,196800.00000,196065.00000,196700.00000
SPFB.RTS,15,20110728,113000,196700.00000,196875.00000,196500.00000,196765.00000
SPFB.RTS,15,20110728,114500,196775.00000,197230.00000,196420.00000,197175.00000
SPFB.RTS,15,20110728,120000,197175.00000,197590.00000,197140.00000,197355.00000
SPFB.RTS,15,20110728,121500,197350.00000,197490.00000,197235.00000,197445.00000
SPFB.RTS,15,20110728,123000,197445.00000,197705.00000,197300.00000,197375.00000
SPFB.RTS,15,20110728,124500,197395.00000,197495.00000,197050.00000,197350.00000
SPFB.RTS,15,20110728,130000,197365.00000,197525.00000,196970.00000,197355.00000
SPFB.RTS,15,20110728,131500,197355.00000,197600.00000,196750.00000,196840.00000
SPFB.RTS,15,20110728,133000,196835.00000,197000.00000,196625.00000,196705.00000
SPFB.RTS,15,20110728,134500,196710.00000,197070.00000,196080.00000,196205.00000
SPFB.RTS,15,20110728,140000,196205.00000,196655.00000,196085.00000,196355.00000
SPFB.RTS,15,20110728,141500,196365.00000,196540.00000,196100.00000,196100.00000
SPFB.RTS,15,20110728,143000,196100.00000,196650.00000,195820.00000,196620.00000
SPFB.RTS,15,20110728,144500,196605.00000,196870.00000,196525.00000,196800.00000
SPFB.RTS,15,20110728,150000,196800.00000,196990.00000,196545.00000,196645.00000
SPFB.RTS,15,20110728,151500,196655.00000,196800.00000,196505.00000,196600.00000
SPFB.RTS,15,20110728,153000,196600.00000,196700.00000,196410.00000,196690.00000
SPFB.RTS,15,20110728,154500,196700.00000,196745.00000,196215.00000,196310.00000
SPFB.RTS,15,20110728,160000,196310.00000,196400.00000,196085.00000,196230.00000
SPFB.RTS,15,20110728,161500,196220.00000,196375.00000,196160.00000,196180.00000
SPFB.RTS,15,20110728,163000,196175.00000,197905.00000,196175.00000,197825.00000
SPFB.RTS,15,20110728,164500,197825.00000,197970.00000,197080.00000,197325.00000
SPFB.RTS,15,20110728,170000,197325.00000,197645.00000,197165.00000,197570.00000
SPFB.RTS,15,20110728,171500,197580.00000,197630.00000,197195.00000,197330.00000
SPFB.RTS,15,20110728,173000,197325.00000,197690.00000,197100.00000,197245.00000
SPFB.RTS,15,20110728,174500,197245.00000,197450.00000,197000.00000,197315.00000
SPFB.RTS,15,20110728,180000,197315.00000,197885.00000,196900.00000,197830.00000
SPFB.RTS,15,20110728,181500,197835.00000,198105.00000,197545.00000,197650.00000
SPFB.RTS,15,20110728,183000,197650.00000,197795.00000,197455.00000,197595.00000
SPFB.RTS,15,20110728,190000,197680.00000,197900.00000,197510.00000,197790.00000
SPFB.RTS,15,20110728,191500,197780.00000,198320.00000,197635.00000,198150.00000
SPFB.RTS,15,20110728,193000,198130.00000,198225.00000,197905.00000,198160.00000
SPFB.RTS,15,20110728,194500,198135.00000,198175.00000,197965.00000,198075.00000
SPFB.RTS,15,20110728,200000,198090.00000,198255.00000,197640.00000,197740.00000
SPFB.RTS,15,20110728,201500,197740.00000,197740.00000,197210.00000,197520.00000
SPFB.RTS,15,20110728,203000,197520.00000,197640.00000,197210.00000,197360.00000
SPFB.RTS,15,20110728,204500,197360.00000,197660.00000,197170.00000,197620.00000
SPFB.RTS,15,20110728,210000,197620.00000,197890.00000,197515.00000,197680.00000
SPFB.RTS,15,20110728,211500,197675.00000,197750.00000,197400.00000,197595.00000
SPFB.RTS,15,20110728,213000,197590.00000,197850.00000,197530.00000,197715.00000
SPFB.RTS,15,20110728,214500,197725.00000,197870.00000,197640.00000,197745.00000
SPFB.RTS,15,20110728,220000,197740.00000,197755.00000,197255.00000,197515.00000
SPFB.RTS,15,20110728,221500,197505.00000,197655.00000,197355.00000,197520.00000
SPFB.RTS,15,20110728,223000,197520.00000,197700.00000,197415.00000,197555.00000
SPFB.RTS,15,20110728,224500,197540.00000,197935.00000,197500.00000,197705.00000
SPFB.RTS,15,20110728,230000,197710.00000,197780.00000,197450.00000,197465.00000
SPFB.RTS,15,20110728,231500,197455.00000,197495.00000,197060.00000,197125.00000
SPFB.RTS,15,20110728,233000,197105.00000,197130.00000,196625.00000,196700.00000
SPFB.RTS,15,20110728,234500,196700.00000,196830.00000,196505.00000,196515.00000
SPFB.RTS,15,20110729,100000,196505.00000,196505.00000,195060.00000,195575.00000
SPFB.RTS,15,20110729,101500,195605.00000,195725.00000,195350.00000,195390.00000
SPFB.RTS,15,20110729,103000,195390.00000,195890.00000,195280.00000,195740.00000
SPFB.RTS,15,20110729,104500,195730.00000,195870.00000,195540.00000,195565.00000
SPFB.RTS,15,20110729,110000,195560.00000,196125.00000,195450.00000,195990.00000
SPFB.RTS,15,20110729,111500,195980.00000,196350.00000,195905.00000,196310.00000
SPFB.RTS,15,20110729,113000,196310.00000,196475.00000,196125.00000,196155.00000
SPFB.RTS,15,20110729,114500,196160.00000,196280.00000,195965.00000,196140.00000
SPFB.RTS,15,20110729,120000,196145.00000,196280.00000,195820.00000,196250.00000
SPFB.RTS,15,20110729,121500,196260.00000,196360.00000,196035.00000,196245.00000
SPFB.RTS,15,20110729,123000,196240.00000,196475.00000,195770.00000,195815.00000
SPFB.RTS,15,20110729,124500,195830.00000,196120.00000,195675.00000,195775.00000
SPFB.RTS,15,20110729,130000,195775.00000,195905.00000,194730.00000,194820.00000
SPFB.RTS,15,20110729,131500,194820.00000,195040.00000,194575.00000,194800.00000
SPFB.RTS,15,20110729,133000,194800.00000,195090.00000,194375.00000,194985.00000
SPFB.RTS,15,20110729,134500,194990.00000,195150.00000,194765.00000,194940.00000
SPFB.RTS,15,20110729,140000,194945.00000,195040.00000,194650.00000,194735.00000
SPFB.RTS,15,20110729,141500,194730.00000,194980.00000,194505.00000,194640.00000
SPFB.RTS,15,20110729,143000,194640.00000,194950.00000,194465.00000,194515.00000
SPFB.RTS,15,20110729,144500,194505.00000,194950.00000,194475.00000,194665.00000
SPFB.RTS,15,20110729,150000,194665.00000,194895.00000,194305.00000,194780.00000
SPFB.RTS,15,20110729,151500,194795.00000,195095.00000,194745.00000,194945.00000
SPFB.RTS,15,20110729,153000,194945.00000,195295.00000,194900.00000,195185.00000
SPFB.RTS,15,20110729,154500,195175.00000,195260.00000,194880.00000,194955.00000
SPFB.RTS,15,20110729,160000,194930.00000,194955.00000,194675.00000,194725.00000
SPFB.RTS,15,20110729,161500,194720.00000,194870.00000,194575.00000,194695.00000
SPFB.RTS,15,20110729,163000,194695.00000,194695.00000,193525.00000,193905.00000
SPFB.RTS,15,20110729,164500,193905.00000,193970.00000,193695.00000,193870.00000
SPFB.RTS,15,20110729,170000,193875.00000,193875.00000,193540.00000,193595.00000
SPFB.RTS,15,20110729,171500,193590.00000,193865.00000,193400.00000,193810.00000
SPFB.RTS,15,20110729,173000,193785.00000,194740.00000,193610.00000,194315.00000
SPFB.RTS,15,20110729,174500,194315.00000,194930.00000,194075.00000,194855.00000
SPFB.RTS,15,20110729,180000,194840.00000,195365.00000,194510.00000,195240.00000
SPFB.RTS,15,20110729,181500,195230.00000,195450.00000,194995.00000,195350.00000
SPFB.RTS,15,20110729,183000,195350.00000,195825.00000,195195.00000,195575.00000
SPFB.RTS,15,20110729,190000,195705.00000,197090.00000,195705.00000,196870.00000
SPFB.RTS,15,20110729,191500,196870.00000,197250.00000,196690.00000,196690.00000
SPFB.RTS,15,20110729,193000,196695.00000,196950.00000,196650.00000,196830.00000
SPFB.RTS,15,20110729,194500,196820.00000,196895.00000,196650.00000,196700.00000
SPFB.RTS,15,20110729,200000,196715.00000,196985.00000,196530.00000,196605.00000
SPFB.RTS,15,20110729,201500,196575.00000,196765.00000,196540.00000,196670.00000
SPFB.RTS,15,20110729,203000,196670.00000,196835.00000,196590.00000,196805.00000
SPFB.RTS,15,20110729,204500,196810.00000,196840.00000,196665.00000,196685.00000
SPFB.RTS,15,20110729,210000,196705.00000,196750.00000,196540.00000,196565.00000
SPFB.RTS,15,20110729,211500,196570.00000,196575.00000,196210.00000,196380.00000
SPFB.RTS,15,20110729,213000,196380.00000,196640.00000,196235.00000,196580.00000
SPFB.RTS,15,20110729,214500,196590.00000,196660.00000,196460.00000,196590.00000
SPFB.RTS,15,20110729,220000,196580.00000,196955.00000,196560.00000,196875.00000
SPFB.RTS,15,20110729,221500,196880.00000,196930.00000,196760.00000,196830.00000
SPFB.RTS,15,20110729,223000,196825.00000,197200.00000,196785.00000,196955.00000
SPFB.RTS,15,20110729,224500,196965.00000,196995.00000,196725.00000,196795.00000
SPFB.RTS,15,20110729,230000,196800.00000,197200.00000,196775.00000,197140.00000
SPFB.RTS,15,20110729,231500,197140.00000,197500.00000,196990.00000,197170.00000
SPFB.RTS,15,20110729,233000,197170.00000,197395.00000,197045.00000,197230.00000
SPFB.RTS,15,20110729,234500,197285.00000,197295.00000,196800.00000,197210.00000
SPFB.RTS,15,20110801,100000,197300.00000,200070.00000,197300.00000,199795.00000
SPFB.RTS,15,20110801,101500,199790.00000,199865.00000,199700.00000,199800.00000
SPFB.RTS,15,20110801,103000,199800.00000,199955.00000,199615.00000,199665.00000
SPFB.RTS,15,20110801,104500,199655.00000,199795.00000,199535.00000,199735.00000
SPFB.RTS,15,20110801,110000,199745.00000,200310.00000,199710.00000,200145.00000
SPFB.RTS,15,20110801,111500,200150.00000,200155.00000,199405.00000,199480.00000
SPFB.RTS,15,20110801,113000,199490.00000,199645.00000,199140.00000,199365.00000
SPFB.RTS,15,20110801,114500,199370.00000,199680.00000,199065.00000,199290.00000
SPFB.RTS,15,20110801,120000,199295.00000,199490.00000,199100.00000,199240.00000
SPFB.RTS,15,20110801,121500,199240.00000,199610.00000,199165.00000,199575.00000
SPFB.RTS,15,20110801,123000,199575.00000,199720.00000,199355.00000,199485.00000
SPFB.RTS,15,20110801,124500,199485.00000,199845.00000,199400.00000,199810.00000
SPFB.RTS,15,20110801,130000,199815.00000,200255.00000,199715.00000,200020.00000
SPFB.RTS,15,20110801,131500,200015.00000,200140.00000,199750.00000,199910.00000
SPFB.RTS,15,20110801,133000,199930.00000,200200.00000,199860.00000,199880.00000
SPFB.RTS,15,20110801,134500,199910.00000,200160.00000,199880.00000,200120.00000
SPFB.RTS,15,20110801,140000,200105.00000,200890.00000,200015.00000,200670.00000
SPFB.RTS,15,20110801,141500,200670.00000,200685.00000,200435.00000,200485.00000
SPFB.RTS,15,20110801,143000,200460.00000,200590.00000,200250.00000,200515.00000
SPFB.RTS,15,20110801,144500,200510.00000,200550.00000,200320.00000,200355.00000
SPFB.RTS,15,20110801,150000,200355.00000,200475.00000,199800.00000,199850.00000
SPFB.RTS,15,20110801,151500,199850.00000,200020.00000,199755.00000,199900.00000
SPFB.RTS,15,20110801,153000,199900.00000,199900.00000,199585.00000,199780.00000
SPFB.RTS,15,20110801,154500,199770.00000,199825.00000,199610.00000,199755.00000
SPFB.RTS,15,20110801,160000,199750.00000,199775.00000,199430.00000,199640.00000
SPFB.RTS,15,20110801,161500,199640.00000,200050.00000,199530.00000,199950.00000
SPFB.RTS,15,20110801,163000,199950.00000,200150.00000,199850.00000,199985.00000
SPFB.RTS,15,20110801,164500,199975.00000,200035.00000,199260.00000,199355.00000
SPFB.RTS,15,20110801,170000,199340.00000,199720.00000,199280.00000,199520.00000
SPFB.RTS,15,20110801,171500,199515.00000,199835.00000,199425.00000,199825.00000
SPFB.RTS,15,20110801,173000,199825.00000,200045.00000,199290.00000,199560.00000
SPFB.RTS,15,20110801,174500,199560.00000,199570.00000,198600.00000,198600.00000
SPFB.RTS,15,20110801,180000,198600.00000,198620.00000,196850.00000,197405.00000
SPFB.RTS,15,20110801,181500,197405.00000,197800.00000,197320.00000,197415.00000
SPFB.RTS,15,20110801,183000,197420.00000,197800.00000,197185.00000,197735.00000
SPFB.RTS,15,20110801,190000,197580.00000,197580.00000,196575.00000,197110.00000
SPFB.RTS,15,20110801,191500,197105.00000,197425.00000,196900.00000,197340.00000
SPFB.RTS,15,20110801,193000,197330.00000,197395.00000,196320.00000,196670.00000
SPFB.RTS,15,20110801,194500,196665.00000,196775.00000,196500.00000,196580.00000
SPFB.RTS,15,20110801,200000,196560.00000,197095.00000,196450.00000,196925.00000
SPFB.RTS,15,20110801,201500,196945.00000,197005.00000,196485.00000,196765.00000
SPFB.RTS,15,20110801,203000,196745.00000,196990.00000,196650.00000,196880.00000
SPFB.RTS,15,20110801,204500,196880.00000,197260.00000,196820.00000,197155.00000
SPFB.RTS,15,20110801,210000,197165.00000,197335.00000,197020.00000,197095.00000
SPFB.RTS,15,20110801,211500,197100.00000,197220.00000,196985.00000,197000.00000
SPFB.RTS,15,20110801,213000,197000.00000,197265.00000,196885.00000,197265.00000
SPFB.RTS,15,20110801,214500,197270.00000,197270.00000,197105.00000,197230.00000
SPFB.RTS,15,20110801,220000,197225.00000,197230.00000,196630.00000,196725.00000
SPFB.RTS,15,20110801,221500,196725.00000,196930.00000,196560.00000,196920.00000
SPFB.RTS,15,20110801,223000,196910.00000,197300.00000,196760.00000,197195.00000
SPFB.RTS,15,20110801,224500,197190.00000,197600.00000,197175.00000,197510.00000
SPFB.RTS,15,20110801,230000,197505.00000,197790.00000,197505.00000,197650.00000
SPFB.RTS,15,20110801,231500,197650.00000,197840.00000,197370.00000,197805.00000
SPFB.RTS,15,20110801,233000,197800.00000,197915.00000,197405.00000,197675.00000
SPFB.RTS,15,20110801,234500,197675.00000,197750.00000,197600.00000,197635.00000
SPFB.RTS,15,20110802,100000,197575.00000,197575.00000,196715.00000,196875.00000
SPFB.RTS,15,20110802,101500,196895.00000,197090.00000,196735.00000,196995.00000
SPFB.RTS,15,20110802,103000,196990.00000,197075.00000,196395.00000,196470.00000
SPFB.RTS,15,20110802,104500,196450.00000,196450.00000,195530.00000,195555.00000
SPFB.RTS,15,20110802,110000,195560.00000,196010.00000,195075.00000,195115.00000
SPFB.RTS,15,20110802,111500,195110.00000,195365.00000,194645.00000,194880.00000
SPFB.RTS,15,20110802,113000,194875.00000,195250.00000,194690.00000,195180.00000
SPFB.RTS,15,20110802,114500,195180.00000,195560.00000,195110.00000,195410.00000
SPFB.RTS,15,20110802,120000,195410.00000,196245.00000,195315.00000,195975.00000
SPFB.RTS,15,20110802,121500,195965.00000,196415.00000,195650.00000,196365.00000
SPFB.RTS,15,20110802,123000,196365.00000,196475.00000,195805.00000,195805.00000
SPFB.RTS,15,20110802,124500,195805.00000,196040.00000,195555.00000,195870.00000
SPFB.RTS,15,20110802,130000,195870.00000,196400.00000,195730.00000,196015.00000
SPFB.RTS,15,20110802,131500,196015.00000,196245.00000,195210.00000,195515.00000
SPFB.RTS,15,20110802,133000,195520.00000,196045.00000,195465.00000,195590.00000
SPFB.RTS,15,20110802,134500,195590.00000,195710.00000,195155.00000,195385.00000
SPFB.RTS,15,20110802,140000,195380.00000,196125.00000,195240.00000,196000.00000
SPFB.RTS,15,20110802,141500,196010.00000,196090.00000,195630.00000,195725.00000
SPFB.RTS,15,20110802,143000,195725.00000,195870.00000,195520.00000,195565.00000
SPFB.RTS,15,20110802,144500,195565.00000,195590.00000,195135.00000,195465.00000
SPFB.RTS,15,20110802,150000,195440.00000,195635.00000,195235.00000,195525.00000
SPFB.RTS,15,20110802,151500,195525.00000,195590.00000,194705.00000,194960.00000
SPFB.RTS,15,20110802,153000,194970.00000,194990.00000,194280.00000,194825.00000
SPFB.RTS,15,20110802,154500,194830.00000,194985.00000,194355.00000,194480.00000
SPFB.RTS,15,20110802,160000,194475.00000,194500.00000,193925.00000,194025.00000
SPFB.RTS,15,20110802,161500,194015.00000,194475.00000,193810.00000,194120.00000
SPFB.RTS,15,20110802,163000,194140.00000,194720.00000,193735.00000,194650.00000
SPFB.RTS,15,20110802,164500,194650.00000,195240.00000,194515.00000,195185.00000
SPFB.RTS,15,20110802,170000,195180.00000,195405.00000,194845.00000,195185.00000
SPFB.RTS,15,20110802,171500,195185.00000,195205.00000,194700.00000,195005.00000
SPFB.RTS,15,20110802,173000,195005.00000,195635.00000,194885.00000,195495.00000
SPFB.RTS,15,20110802,174500,195495.00000,195895.00000,195365.00000,195730.00000
SPFB.RTS,15,20110802,180000,195725.00000,196085.00000,195570.00000,195670.00000
SPFB.RTS,15,20110802,181500,195660.00000,195800.00000,195335.00000,195475.00000
SPFB.RTS,15,20110802,183000,195490.00000,195985.00000,195255.00000,195690.00000
SPFB.RTS,15,20110802,190000,195640.00000,195640.00000,193630.00000,194150.00000
SPFB.RTS,15,20110802,191500,194135.00000,194300.00000,193870.00000,194070.00000
SPFB.RTS,15,20110802,193000,194060.00000,194245.00000,193995.00000,194145.00000
SPFB.RTS,15,20110802,194500,194145.00000,194545.00000,193920.00000,194300.00000
SPFB.RTS,15,20110802,200000,194300.00000,194365.00000,194055.00000,194285.00000
SPFB.RTS,15,20110802,201500,194295.00000,194510.00000,194255.00000,194400.00000
SPFB.RTS,15,20110802,203000,194400.00000,194440.00000,193730.00000,193960.00000
SPFB.RTS,15,20110802,204500,193945.00000,193955.00000,193315.00000,193565.00000
SPFB.RTS,15,20110802,210000,193550.00000,193945.00000,193315.00000,193820.00000
SPFB.RTS,15,20110802,211500,193815.00000,194260.00000,193760.00000,193785.00000
SPFB.RTS,15,20110802,213000,193780.00000,193815.00000,193365.00000,193595.00000
SPFB.RTS,15,20110802,214500,193595.00000,193700.00000,193065.00000,193255.00000
SPFB.RTS,15,20110802,220000,193255.00000,193470.00000,192815.00000,193430.00000
SPFB.RTS,15,20110802,221500,193425.00000,193635.00000,193260.00000,193360.00000
SPFB.RTS,15,20110802,223000,193350.00000,193380.00000,192940.00000,193105.00000
SPFB.RTS,15,20110802,224500,193115.00000,193840.00000,193060.00000,193655.00000
SPFB.RTS,15,20110802,230000,193645.00000,193780.00000,193130.00000,193295.00000
SPFB.RTS,15,20110802,231500,193305.00000,193525.00000,192830.00000,192890.00000
SPFB.RTS,15,20110802,233000,192860.00000,192920.00000,192530.00000,192630.00000
SPFB.RTS,15,20110802,234500,192660.00000,192720.00000,192410.00000,192450.00000
SPFB.RTS,15,20110803,100000,192400.00000,192400.00000,191575.00000,191680.00000
SPFB.RTS,15,20110803,101500,191690.00000,191885.00000,191360.00000,191395.00000
SPFB.RTS,15,20110803,103000,191395.00000,191775.00000,191350.00000,191490.00000
SPFB.RTS,15,20110803,104500,191480.00000,191880.00000,191255.00000,191675.00000
SPFB.RTS,15,20110803,110000,191690.00000,192440.00000,191660.00000,191885.00000
SPFB.RTS,15,20110803,111500,191890.00000,192095.00000,191160.00000,191875.00000
SPFB.RTS,15,20110803,113000,191870.00000,192825.00000,191825.00000,192715.00000
SPFB.RTS,15,20110803,114500,192715.00000,192960.00000,192435.00000,192715.00000
SPFB.RTS,15,20110803,120000,192715.00000,193120.00000,192610.00000,192800.00000
SPFB.RTS,15,20110803,121500,192800.00000,193445.00000,192750.00000,193410.00000
SPFB.RTS,15,20110803,123000,193410.00000,193475.00000,192815.00000,192905.00000
SPFB.RTS,15,20110803,124500,192905.00000,193175.00000,192580.00000,192755.00000
SPFB.RTS,15,20110803,130000,192740.00000,193300.00000,192530.00000,192715.00000
SPFB.RTS,15,20110803,131500,192700.00000,192815.00000,192235.00000,192675.00000
SPFB.RTS,15,20110803,133000,192680.00000,193070.00000,192660.00000,192810.00000
SPFB.RTS,15,20110803,134500,192815.00000,193090.00000,192735.00000,192850.00000
SPFB.RTS,15,20110803,140000,192785.00000,193095.00000,192435.00000,193070.00000
SPFB.RTS,15,20110803,141500,193070.00000,193240.00000,192640.00000,192735.00000
SPFB.RTS,15,20110803,143000,192750.00000,193045.00000,192710.00000,192970.00000
SPFB.RTS,15,20110803,144500,192950.00000,192970.00000,192185.00000,192465.00000
SPFB.RTS,15,20110803,150000,192470.00000,192585.00000,192200.00000,192240.00000
SPFB.RTS,15,20110803,151500,192260.00000,192495.00000,192005.00000,192110.00000
SPFB.RTS,15,20110803,153000,192110.00000,192110.00000,191740.00000,191890.00000
SPFB.RTS,15,20110803,154500,191890.00000,191930.00000,191025.00000,191395.00000
SPFB.RTS,15,20110803,160000,191385.00000,191435.00000,190955.00000,191310.00000
SPFB.RTS,15,20110803,161500,191310.00000,191865.00000,191085.00000,191690.00000
SPFB.RTS,15,20110803,163000,191690.00000,192340.00000,191555.00000,192125.00000
SPFB.RTS,15,20110803,164500,192115.00000,192320.00000,191850.00000,192245.00000
SPFB.RTS,15,20110803,170000,192250.00000,192425.00000,191915.00000,192155.00000
SPFB.RTS,15,20110803,171500,192170.00000,192595.00000,191850.00000,192115.00000
SPFB.RTS,15,20110803,173000,192110.00000,192535.00000,191345.00000,191415.00000
SPFB.RTS,15,20110803,174500,191435.00000,192100.00000,191170.00000,192100.00000
SPFB.RTS,15,20110803,180000,192100.00000,192315.00000,190515.00000,190765.00000
SPFB.RTS,15,20110803,181500,190765.00000,190770.00000,189165.00000,189300.00000
SPFB.RTS,15,20110803,183000,189290.00000,189315.00000,187430.00000,188105.00000
SPFB.RTS,15,20110803,190000,188210.00000,189750.00000,188210.00000,189025.00000
SPFB.RTS,15,20110803,191500,189025.00000,189430.00000,188810.00000,188920.00000
SPFB.RTS,15,20110803,193000,188915.00000,189340.00000,188735.00000,188840.00000
SPFB.RTS,15,20110803,194500,188845.00000,189235.00000,188795.00000,188915.00000
SPFB.RTS,15,20110803,200000,188930.00000,189015.00000,188360.00000,188570.00000
SPFB.RTS,15,20110803,201500,188570.00000,188660.00000,188210.00000,188625.00000
SPFB.RTS,15,20110803,203000,188625.00000,188940.00000,188440.00000,188640.00000
SPFB.RTS,15,20110803,204500,188645.00000,188995.00000,188520.00000,188635.00000
SPFB.RTS,15,20110803,210000,188605.00000,188655.00000,188105.00000,188325.00000
SPFB.RTS,15,20110803,211500,188335.00000,188750.00000,188250.00000,188580.00000
SPFB.RTS,15,20110803,213000,188590.00000,189425.00000,188510.00000,189395.00000
SPFB.RTS,15,20110803,214500,189395.00000,189600.00000,189190.00000,189340.00000
SPFB.RTS,15,20110803,220000,189320.00000,189540.00000,189175.00000,189485.00000
SPFB.RTS,15,20110803,221500,189485.00000,189630.00000,189025.00000,189095.00000
SPFB.RTS,15,20110803,223000,189075.00000,189270.00000,188860.00000,189150.00000
SPFB.RTS,15,20110803,224500,189135.00000,189290.00000,189010.00000,189130.00000
SPFB.RTS,15,20110803,230000,189130.00000,189345.00000,189070.00000,189250.00000
SPFB.RTS,15,20110803,231500,189250.00000,189800.00000,189250.00000,189585.00000
SPFB.RTS,15,20110803,233000,189595.00000,189935.00000,189540.00000,189705.00000
SPFB.RTS,15,20110803,234500,189705.00000,189895.00000,189500.00000,189860.00000
SPFB.RTS,15,20110804,100000,189900.00000,189985.00000,189250.00000,189390.00000
SPFB.RTS,15,20110804,101500,189395.00000,189705.00000,189260.00000,189390.00000
SPFB.RTS,15,20110804,103000,189390.00000,189645.00000,189315.00000,189550.00000
SPFB.RTS,15,20110804,104500,189550.00000,190150.00000,189465.00000,190150.00000
SPFB.RTS,15,20110804,110000,190120.00000,190155.00000,189155.00000,189480.00000
SPFB.RTS,15,20110804,111500,189460.00000,189500.00000,188750.00000,188750.00000
SPFB.RTS,15,20110804,113000,188755.00000,189130.00000,188380.00000,188400.00000
SPFB.RTS,15,20110804,114500,188410.00000,188470.00000,187675.00000,187930.00000
SPFB.RTS,15,20110804,120000,187940.00000,188105.00000,187190.00000,187990.00000
SPFB.RTS,15,20110804,121500,187990.00000,188800.00000,187755.00000,188410.00000
SPFB.RTS,15,20110804,123000,188430.00000,188795.00000,188300.00000,188670.00000
SPFB.RTS,15,20110804,124500,188665.00000,188745.00000,188055.00000,188425.00000
SPFB.RTS,15,20110804,130000,188425.00000,189020.00000,187935.00000,188125.00000
SPFB.RTS,15,20110804,131500,188140.00000,188450.00000,187675.00000,188390.00000
SPFB.RTS,15,20110804,133000,188390.00000,188555.00000,187900.00000,188325.00000
SPFB.RTS,15,20110804,134500,188330.00000,188400.00000,187390.00000,187645.00000
SPFB.RTS,15,20110804,140000,187645.00000,188080.00000,187400.00000,187700.00000
SPFB.RTS,15,20110804,141500,187700.00000,187715.00000,185750.00000,186285.00000
SPFB.RTS,15,20110804,143000,186285.00000,186650.00000,185850.00000,186595.00000
SPFB.RTS,15,20110804,144500,186595.00000,186785.00000,186110.00000,186640.00000
SPFB.RTS,15,20110804,150000,186640.00000,186670.00000,185905.00000,185920.00000
SPFB.RTS,15,20110804,151500,185935.00000,186495.00000,185915.00000,186380.00000
SPFB.RTS,15,20110804,153000,186395.00000,186920.00000,186350.00000,186695.00000
SPFB.RTS,15,20110804,154500,186695.00000,186800.00000,186200.00000,186205.00000
SPFB.RTS,15,20110804,160000,186205.00000,186275.00000,185000.00000,185190.00000
SPFB.RTS,15,20110804,161500,185190.00000,185465.00000,185000.00000,185105.00000
SPFB.RTS,15,20110804,163000,185125.00000,186050.00000,184590.00000,184735.00000
SPFB.RTS,15,20110804,164500,184735.00000,185450.00000,184640.00000,185105.00000
SPFB.RTS,15,20110804,170000,185105.00000,185980.00000,184935.00000,185465.00000
SPFB.RTS,15,20110804,171500,185465.00000,185725.00000,184845.00000,185050.00000
SPFB.RTS,15,20110804,173000,185055.00000,185500.00000,184700.00000,184730.00000
SPFB.RTS,15,20110804,174500,184735.00000,185020.00000,184000.00000,184135.00000
SPFB.RTS,15,20110804,180000,184140.00000,184490.00000,183310.00000,183560.00000
SPFB.RTS,15,20110804,181500,183560.00000,183585.00000,182750.00000,183250.00000
SPFB.RTS,15,20110804,183000,183250.00000,184050.00000,183215.00000,183460.00000
SPFB.RTS,15,20110804,190000,183250.00000,183250.00000,182315.00000,182905.00000
SPFB.RTS,15,20110804,191500,182910.00000,183400.00000,182600.00000,182610.00000
SPFB.RTS,15,20110804,193000,182610.00000,182885.00000,182250.00000,182440.00000
SPFB.RTS,15,20110804,194500,182435.00000,182465.00000,180245.00000,181365.00000
SPFB.RTS,15,20110804,200000,181350.00000,181425.00000,180610.00000,181355.00000
SPFB.RTS,15,20110804,201500,181345.00000,181485.00000,180700.00000,181230.00000
SPFB.RTS,15,20110804,203000,181240.00000,181695.00000,181205.00000,181655.00000
SPFB.RTS,15,20110804,204500,181645.00000,182160.00000,181585.00000,181850.00000
SPFB.RTS,15,20110804,210000,181850.00000,182150.00000,181295.00000,181525.00000
SPFB.RTS,15,20110804,211500,181540.00000,181755.00000,181420.00000,181685.00000
SPFB.RTS,15,20110804,213000,181705.00000,182100.00000,181230.00000,181275.00000
SPFB.RTS,15,20110804,214500,181275.00000,181420.00000,180835.00000,181265.00000
SPFB.RTS,15,20110804,220000,181270.00000,181360.00000,180610.00000,180755.00000
SPFB.RTS,15,20110804,221500,180750.00000,180920.00000,180025.00000,180155.00000
SPFB.RTS,15,20110804,223000,180140.00000,180850.00000,180045.00000,180755.00000
SPFB.RTS,15,20110804,224500,180735.00000,180815.00000,180325.00000,180450.00000
SPFB.RTS,15,20110804,230000,180460.00000,180585.00000,180245.00000,180330.00000
SPFB.RTS,15,20110804,231500,180335.00000,180395.00000,179500.00000,179540.00000
SPFB.RTS,15,20110804,233000,179525.00000,180065.00000,179185.00000,179205.00000
SPFB.RTS,15,20110804,234500,179230.00000,179600.00000,179185.00000,179590.00000
SPFB.RTS,15,20110805,100000,179405.00000,179405.00000,176820.00000,176945.00000
SPFB.RTS,15,20110805,101500,176970.00000,177365.00000,176165.00000,176460.00000
SPFB.RTS,15,20110805,103000,176480.00000,176550.00000,175950.00000,175950.00000
SPFB.RTS,15,20110805,104500,175950.00000,176695.00000,175950.00000,175950.00000
SPFB.RTS,15,20110805,110000,175955.00000,177275.00000,175950.00000,176920.00000
SPFB.RTS,15,20110805,111500,176910.00000,177030.00000,176020.00000,176300.00000
SPFB.RTS,15,20110805,113000,176320.00000,177895.00000,176300.00000,177425.00000
SPFB.RTS,15,20110805,114500,177405.00000,178630.00000,177380.00000,178550.00000
SPFB.RTS,15,20110805,120000,178550.00000,178800.00000,177915.00000,178360.00000
SPFB.RTS,15,20110805,121500,178360.00000,178770.00000,177935.00000,178160.00000
SPFB.RTS,15,20110805,123000,178155.00000,178975.00000,178100.00000,178765.00000
SPFB.RTS,15,20110805,124500,178755.00000,178920.00000,178230.00000,178235.00000
SPFB.RTS,15,20110805,130000,178250.00000,178825.00000,178185.00000,178395.00000
SPFB.RTS,15,20110805,131500,178385.00000,178895.00000,178245.00000,178640.00000
SPFB.RTS,15,20110805,133000,178660.00000,179000.00000,177770.00000,178090.00000
SPFB.RTS,15,20110805,134500,178095.00000,178140.00000,176845.00000,176845.00000
SPFB.RTS,15,20110805,140000,176845.00000,177030.00000,176455.00000,176530.00000
SPFB.RTS,15,20110805,141500,176530.00000,177500.00000,176355.00000,177325.00000
SPFB.RTS,15,20110805,143000,177325.00000,178375.00000,176880.00000,178165.00000
SPFB.RTS,15,20110805,144500,178195.00000,178285.00000,177410.00000,177420.00000
SPFB.RTS,15,20110805,150000,177435.00000,177450.00000,176730.00000,177150.00000
SPFB.RTS,15,20110805,151500,177130.00000,177345.00000,176915.00000,177190.00000
SPFB.RTS,15,20110805,153000,177185.00000,177730.00000,177175.00000,177580.00000
SPFB.RTS,15,20110805,154500,177580.00000,177900.00000,177320.00000,177800.00000
SPFB.RTS,15,20110805,160000,177795.00000,178075.00000,177635.00000,177705.00000
SPFB.RTS,15,20110805,161500,177710.00000,178210.00000,177640.00000,177750.00000
SPFB.RTS,15,20110805,163000,177750.00000,181055.00000,177725.00000,179665.00000
SPFB.RTS,15,20110805,164500,179665.00000,180090.00000,179445.00000,179680.00000
SPFB.RTS,15,20110805,170000,179665.00000,180785.00000,179505.00000,180720.00000
SPFB.RTS,15,20110805,171500,180710.00000,181390.00000,180420.00000,180845.00000
SPFB.RTS,15,20110805,173000,180830.00000,181490.00000,179795.00000,179970.00000
SPFB.RTS,15,20110805,174500,179970.00000,180265.00000,177360.00000,177360.00000
SPFB.RTS,15,20110805,180000,177370.00000,178440.00000,176840.00000,177730.00000
SPFB.RTS,15,20110805,181500,177725.00000,179085.00000,177655.00000,178420.00000
SPFB.RTS,15,20110805,183000,178435.00000,178545.00000,177770.00000,177850.00000
SPFB.RTS,15,20110805,190000,177855.00000,178750.00000,177050.00000,177090.00000
SPFB.RTS,15,20110805,191500,177110.00000,177235.00000,175305.00000,176760.00000
SPFB.RTS,15,20110805,193000,176765.00000,177090.00000,176215.00000,176675.00000
SPFB.RTS,15,20110805,194500,176665.00000,176680.00000,174560.00000,174930.00000
SPFB.RTS,15,20110805,200000,174945.00000,176530.00000,174585.00000,176150.00000
SPFB.RTS,15,20110805,201500,176150.00000,177270.00000,176150.00000,176505.00000
SPFB.RTS,15,20110805,203000,176540.00000,178250.00000,176360.00000,178140.00000
SPFB.RTS,15,20110805,204500,178140.00000,179335.00000,178010.00000,178580.00000
SPFB.RTS,15,20110805,210000,178575.00000,178800.00000,177700.00000,178355.00000
SPFB.RTS,15,20110805,211500,178365.00000,179315.00000,178105.00000,178625.00000
SPFB.RTS,15,20110805,213000,178645.00000,178865.00000,178065.00000,178520.00000
SPFB.RTS,15,20110805,214500,178495.00000,179075.00000,178170.00000,178640.00000
SPFB.RTS,15,20110805,220000,178640.00000,178790.00000,178005.00000,178570.00000
SPFB.RTS,15,20110805,221500,178550.00000,178785.00000,178275.00000,178615.00000
SPFB.RTS,15,20110805,223000,178635.00000,178765.00000,178500.00000,178640.00000
SPFB.RTS,15,20110805,224500,178650.00000,178695.00000,177710.00000,178140.00000
SPFB.RTS,15,20110805,230000,178125.00000,178185.00000,176560.00000,177570.00000
SPFB.RTS,15,20110805,231500,177580.00000,178300.00000,177545.00000,177590.00000
SPFB.RTS,15,20110805,233000,177590.00000,178450.00000,177560.00000,178360.00000
SPFB.RTS,15,20110805,234500,178390.00000,178435.00000,177970.00000,178300.00000
SPFB.RTS,15,20110808,100000,178025.00000,178025.00000,170410.00000,170690.00000
SPFB.RTS,15,20110808,101500,170695.00000,171700.00000,170520.00000,171280.00000
SPFB.RTS,15,20110808,103000,171295.00000,172930.00000,171035.00000,172575.00000
SPFB.RTS,15,20110808,104500,172575.00000,172575.00000,171375.00000,171475.00000
SPFB.RTS,15,20110808,110000,171445.00000,173470.00000,171425.00000,172785.00000
SPFB.RTS,15,20110808,111500,172805.00000,174400.00000,172765.00000,174135.00000
SPFB.RTS,15,20110808,113000,174120.00000,174175.00000,173460.00000,174090.00000
SPFB.RTS,15,20110808,114500,174090.00000,174355.00000,173535.00000,173910.00000
SPFB.RTS,15,20110808,120000,173915.00000,173935.00000,173205.00000,173565.00000
SPFB.RTS,15,20110808,121500,173580.00000,173690.00000,172555.00000,173490.00000
SPFB.RTS,15,20110808,123000,173485.00000,174160.00000,173375.00000,173835.00000
SPFB.RTS,15,20110808,124500,173850.00000,173890.00000,172915.00000,173065.00000
SPFB.RTS,15,20110808,130000,173060.00000,173335.00000,172360.00000,172480.00000
SPFB.RTS,15,20110808,131500,172470.00000,172860.00000,171670.00000,172165.00000
SPFB.RTS,15,20110808,133000,172170.00000,172750.00000,171550.00000,172540.00000
SPFB.RTS,15,20110808,134500,172540.00000,172775.00000,172150.00000,172495.00000
SPFB.RTS,15,20110808,140000,172500.00000,172695.00000,171810.00000,172000.00000
SPFB.RTS,15,20110808,141500,172000.00000,172315.00000,170690.00000,171400.00000
SPFB.RTS,15,20110808,143000,171400.00000,172135.00000,171360.00000,172085.00000
SPFB.RTS,15,20110808,144500,172115.00000,172345.00000,171710.00000,171880.00000
SPFB.RTS,15,20110808,150000,171860.00000,172170.00000,171425.00000,171680.00000
SPFB.RTS,15,20110808,151500,171680.00000,172140.00000,171500.00000,171770.00000
SPFB.RTS,15,20110808,153000,171760.00000,171770.00000,170810.00000,171115.00000
SPFB.RTS,15,20110808,154500,171140.00000,171635.00000,170870.00000,171425.00000
SPFB.RTS,15,20110808,160000,171415.00000,171655.00000,171060.00000,171385.00000
SPFB.RTS,15,20110808,161500,171405.00000,171445.00000,171000.00000,171125.00000
SPFB.RTS,15,20110808,163000,171130.00000,171165.00000,170205.00000,170690.00000
SPFB.RTS,15,20110808,164500,170685.00000,170970.00000,169095.00000,169225.00000
SPFB.RTS,15,20110808,170000,169215.00000,169460.00000,168555.00000,168985.00000
SPFB.RTS,15,20110808,171500,168985.00000,169180.00000,167755.00000,167830.00000
SPFB.RTS,15,20110808,173000,167850.00000,169400.00000,167550.00000,168925.00000
SPFB.RTS,15,20110808,174500,168925.00000,168935.00000,167950.00000,168320.00000
SPFB.RTS,15,20110808,180000,168325.00000,168550.00000,166375.00000,166410.00000
SPFB.RTS,15,20110808,181500,166415.00000,166540.00000,164980.00000,164980.00000
SPFB.RTS,15,20110808,183000,164980.00000,165145.00000,164980.00000,164980.00000
SPFB.RTS,15,20110808,190000,164600.00000,165950.00000,162900.00000,165650.00000
SPFB.RTS,15,20110808,191500,165650.00000,165890.00000,164705.00000,164900.00000
SPFB.RTS,15,20110808,193000,164930.00000,165095.00000,164305.00000,164725.00000
SPFB.RTS,15,20110808,194500,164720.00000,165090.00000,164295.00000,164860.00000
SPFB.RTS,15,20110808,200000,164835.00000,164950.00000,163705.00000,164215.00000
SPFB.RTS,15,20110808,201500,164215.00000,164245.00000,162975.00000,163050.00000
SPFB.RTS,15,20110808,203000,163050.00000,163290.00000,162275.00000,162760.00000
SPFB.RTS,15,20110808,204500,162740.00000,163290.00000,162355.00000,162405.00000
SPFB.RTS,15,20110808,210000,162430.00000,162925.00000,160055.00000,160800.00000
SPFB.RTS,15,20110808,211500,160800.00000,160835.00000,159385.00000,160055.00000
SPFB.RTS,15,20110808,213000,160055.00000,160070.00000,157470.00000,157645.00000
SPFB.RTS,15,20110808,214500,157635.00000,157970.00000,157470.00000,157470.00000
SPFB.RTS,15,20110808,220000,157470.00000,157700.00000,157470.00000,157470.00000
SPFB.RTS,15,20110808,221500,157470.00000,157470.00000,157470.00000,157470.00000
SPFB.RTS,15,20110808,223000,157470.00000,157470.00000,157470.00000,157470.00000
SPFB.RTS,15,20110808,224500,157470.00000,157470.00000,157470.00000,157470.00000
SPFB.RTS,15,20110808,230000,157470.00000,157555.00000,157470.00000,157480.00000
SPFB.RTS,15,20110808,231500,157480.00000,158495.00000,157470.00000,157470.00000
SPFB.RTS,15,20110808,233000,157470.00000,157470.00000,157470.00000,157470.00000
SPFB.RTS,15,20110808,234500,157470.00000,157470.00000,157470.00000,157470.00000
SPFB.RTS,15,20110809,100000,157470.00000,157470.00000,157470.00000,157470.00000
SPFB.RTS,15,20110809,101500,157470.00000,157470.00000,153730.00000,156070.00000
SPFB.RTS,15,20110809,103000,156070.00000,159345.00000,156050.00000,159320.00000
SPFB.RTS,15,20110809,104500,159330.00000,163300.00000,159165.00000,161950.00000
SPFB.RTS,15,20110809,110000,161945.00000,162650.00000,160805.00000,161600.00000
SPFB.RTS,15,20110809,111500,161600.00000,162700.00000,161535.00000,162160.00000
SPFB.RTS,15,20110809,113000,162175.00000,162290.00000,157750.00000,158615.00000
SPFB.RTS,15,20110809,114500,158615.00000,159845.00000,156345.00000,156380.00000
SPFB.RTS,15,20110809,120000,156390.00000,158450.00000,155200.00000,157800.00000
SPFB.RTS,15,20110809,121500,157815.00000,158170.00000,155610.00000,156575.00000
SPFB.RTS,15,20110809,123000,156570.00000,156865.00000,153815.00000,154750.00000
SPFB.RTS,15,20110809,124500,154755.00000,156740.00000,154565.00000,155750.00000
SPFB.RTS,15,20110809,130000,155750.00000,155755.00000,153715.00000,153715.00000
SPFB.RTS,15,20110809,131500,153715.00000,153715.00000,153715.00000,153715.00000
SPFB.RTS,15,20110809,133000,153715.00000,153715.00000,150000.00000,152190.00000
SPFB.RTS,15,20110809,134500,152280.00000,152850.00000,150340.00000,151525.00000
SPFB.RTS,15,20110809,140000,151560.00000,153285.00000,151560.00000,152205.00000
SPFB.RTS,15,20110809,141500,152210.00000,155210.00000,151335.00000,155190.00000
SPFB.RTS,15,20110809,143000,155200.00000,156485.00000,155030.00000,155985.00000
SPFB.RTS,15,20110809,144500,155980.00000,157700.00000,155800.00000,157470.00000
SPFB.RTS,15,20110809,150000,157470.00000,158240.00000,153800.00000,156770.00000
SPFB.RTS,15,20110809,151500,156755.00000,158655.00000,156505.00000,157705.00000
SPFB.RTS,15,20110809,153000,157700.00000,158385.00000,156880.00000,157135.00000
SPFB.RTS,15,20110809,154500,157135.00000,157490.00000,155670.00000,157115.00000
SPFB.RTS,15,20110809,160000,157100.00000,157900.00000,156735.00000,157760.00000
SPFB.RTS,15,20110809,161500,157765.00000,157895.00000,156685.00000,156760.00000
SPFB.RTS,15,20110809,163000,156780.00000,159075.00000,156580.00000,158440.00000
SPFB.RTS,15,20110809,164500,158440.00000,158795.00000,157640.00000,158340.00000
SPFB.RTS,15,20110809,170000,158340.00000,160655.00000,157875.00000,160135.00000
SPFB.RTS,15,20110809,171500,160170.00000,161315.00000,159620.00000,160970.00000
SPFB.RTS,15,20110809,173000,160965.00000,161690.00000,157115.00000,157400.00000
SPFB.RTS,15,20110809,174500,157400.00000,160490.00000,157305.00000,160255.00000
SPFB.RTS,15,20110809,180000,160260.00000,161495.00000,159730.00000,161480.00000
SPFB.RTS,15,20110809,181500,161480.00000,161670.00000,160150.00000,161615.00000
SPFB.RTS,15,20110809,183000,161615.00000,162680.00000,160025.00000,160210.00000
SPFB.RTS,15,20110809,190000,160800.00000,161990.00000,160040.00000,160455.00000
SPFB.RTS,15,20110809,191500,160435.00000,161625.00000,160405.00000,161095.00000
SPFB.RTS,15,20110809,193000,161100.00000,161190.00000,160750.00000,161050.00000
SPFB.RTS,15,20110809,211500,161050.00000,161815.00000,160700.00000,161195.00000
SPFB.RTS,15,20110809,213000,161190.00000,161475.00000,160800.00000,161200.00000
SPFB.RTS,15,20110809,214500,161200.00000,161255.00000,158655.00000,159910.00000
SPFB.RTS,15,20110809,220000,159900.00000,160320.00000,159325.00000,160090.00000
SPFB.RTS,15,20110809,221500,160060.00000,162540.00000,156130.00000,158255.00000
SPFB.RTS,15,20110809,223000,158255.00000,158280.00000,152830.00000,153085.00000
SPFB.RTS,15,20110809,224500,153085.00000,156750.00000,152790.00000,155630.00000
SPFB.RTS,15,20110809,230000,155630.00000,159000.00000,154750.00000,158905.00000
SPFB.RTS,15,20110809,231500,158920.00000,161195.00000,158750.00000,160780.00000
SPFB.RTS,15,20110809,233000,160830.00000,160930.00000,160010.00000,160550.00000
SPFB.RTS,15,20110809,234500,160535.00000,162000.00000,160520.00000,161955.00000
SPFB.RTS,15,20110810,100000,162000.00000,165000.00000,162000.00000,164775.00000
SPFB.RTS,15,20110810,101500,164755.00000,164900.00000,163195.00000,163300.00000
SPFB.RTS,15,20110810,103000,163255.00000,164300.00000,162670.00000,164100.00000
SPFB.RTS,15,20110810,104500,164105.00000,165410.00000,163545.00000,165235.00000
SPFB.RTS,15,20110810,110000,165255.00000,165500.00000,163910.00000,164270.00000
SPFB.RTS,15,20110810,111500,164255.00000,165225.00000,163600.00000,164810.00000
SPFB.RTS,15,20110810,113000,164805.00000,164915.00000,163175.00000,163200.00000
SPFB.RTS,15,20110810,114500,163210.00000,164175.00000,162700.00000,162885.00000
SPFB.RTS,15,20110810,120000,162900.00000,162985.00000,161200.00000,161470.00000
SPFB.RTS,15,20110810,121500,161460.00000,161590.00000,158315.00000,158670.00000
SPFB.RTS,15,20110810,123000,158670.00000,160100.00000,158225.00000,160050.00000
SPFB.RTS,15,20110810,124500,160050.00000,160780.00000,157885.00000,158800.00000
SPFB.RTS,15,20110810,130000,158795.00000,160900.00000,158505.00000,160510.00000
SPFB.RTS,15,20110810,131500,160485.00000,161960.00000,160175.00000,161930.00000
SPFB.RTS,15,20110810,133000,161930.00000,162165.00000,160050.00000,160260.00000
SPFB.RTS,15,20110810,134500,160295.00000,161000.00000,160115.00000,160475.00000
SPFB.RTS,15,20110810,140000,160455.00000,160885.00000,160005.00000,160635.00000
SPFB.RTS,15,20110810,141500,160665.00000,162645.00000,160565.00000,162580.00000
SPFB.RTS,15,20110810,143000,162565.00000,162990.00000,161820.00000,162220.00000
SPFB.RTS,15,20110810,144500,162195.00000,163195.00000,161935.00000,163100.00000
SPFB.RTS,15,20110810,150000,163125.00000,163435.00000,161150.00000,161780.00000
SPFB.RTS,15,20110810,151500,161800.00000,162260.00000,161245.00000,161445.00000
SPFB.RTS,15,20110810,153000,161445.00000,161945.00000,161025.00000,161030.00000
SPFB.RTS,15,20110810,154500,161070.00000,161440.00000,160380.00000,161090.00000
SPFB.RTS,15,20110810,160000,161155.00000,161955.00000,159715.00000,161885.00000
SPFB.RTS,15,20110810,161500,161870.00000,161900.00000,160215.00000,160415.00000
SPFB.RTS,15,20110810,163000,160415.00000,160560.00000,158675.00000,159040.00000
SPFB.RTS,15,20110810,164500,159030.00000,159475.00000,156800.00000,157365.00000
SPFB.RTS,15,20110810,170000,157365.00000,157900.00000,156200.00000,156810.00000
SPFB.RTS,15,20110810,171500,156810.00000,158750.00000,156500.00000,158305.00000
SPFB.RTS,15,20110810,173000,158260.00000,158550.00000,156835.00000,158480.00000
SPFB.RTS,15,20110810,174500,158475.00000,158885.00000,156325.00000,156470.00000
SPFB.RTS,15,20110810,180000,156470.00000,156595.00000,152650.00000,153735.00000
SPFB.RTS,15,20110810,181500,153725.00000,154300.00000,150450.00000,151950.00000
SPFB.RTS,15,20110810,183000,151935.00000,153995.00000,151800.00000,152505.00000
SPFB.RTS,15,20110810,190000,152200.00000,152810.00000,150000.00000,151750.00000
SPFB.RTS,15,20110810,191500,151775.00000,152850.00000,151420.00000,151950.00000
SPFB.RTS,15,20110810,193000,151950.00000,153455.00000,151680.00000,153175.00000
SPFB.RTS,15,20110810,194500,153180.00000,153880.00000,152655.00000,153445.00000
SPFB.RTS,15,20110810,200000,153445.00000,154900.00000,152825.00000,154365.00000
SPFB.RTS,15,20110810,201500,154360.00000,154800.00000,152875.00000,152875.00000
SPFB.RTS,15,20110810,203000,152875.00000,153550.00000,151800.00000,152350.00000
SPFB.RTS,15,20110810,204500,152310.00000,154125.00000,152150.00000,154030.00000
SPFB.RTS,15,20110810,210000,154035.00000,154060.00000,152725.00000,153175.00000
SPFB.RTS,15,20110810,211500,153195.00000,153370.00000,152015.00000,153115.00000
SPFB.RTS,15,20110810,213000,153105.00000,153340.00000,152540.00000,152965.00000
SPFB.RTS,15,20110810,214500,152950.00000,155260.00000,152950.00000,155180.00000
SPFB.RTS,15,20110810,220000,155175.00000,156985.00000,154775.00000,156600.00000
SPFB.RTS,15,20110810,221500,156600.00000,156800.00000,155480.00000,155675.00000
SPFB.RTS,15,20110810,223000,155655.00000,156060.00000,155000.00000,155435.00000
SPFB.RTS,15,20110810,224500,155425.00000,156100.00000,154625.00000,154785.00000
SPFB.RTS,15,20110810,230000,154745.00000,154990.00000,153215.00000,153230.00000
SPFB.RTS,15,20110810,231500,153220.00000,154535.00000,152525.00000,153130.00000
SPFB.RTS,15,20110810,233000,153160.00000,153165.00000,151135.00000,151485.00000
SPFB.RTS,15,20110810,234500,151460.00000,151785.00000,150825.00000,150975.00000
SPFB.RTS,15,20110811,100000,151150.00000,157200.00000,151150.00000,156650.00000
SPFB.RTS,15,20110811,101500,156660.00000,157500.00000,156250.00000,157305.00000
SPFB.RTS,15,20110811,103000,157370.00000,159470.00000,157305.00000,157800.00000
SPFB.RTS,15,20110811,104500,157780.00000,158330.00000,157125.00000,158230.00000
SPFB.RTS,15,20110811,110000,158230.00000,158655.00000,156435.00000,156635.00000
SPFB.RTS,15,20110811,111500,156675.00000,159090.00000,156500.00000,158070.00000
SPFB.RTS,15,20110811,113000,158075.00000,158935.00000,156755.00000,158425.00000
SPFB.RTS,15,20110811,114500,158480.00000,158490.00000,157205.00000,158235.00000
SPFB.RTS,15,20110811,120000,158245.00000,158685.00000,156820.00000,157010.00000
SPFB.RTS,15,20110811,121500,157010.00000,157365.00000,156170.00000,157015.00000
SPFB.RTS,15,20110811,123000,157045.00000,158215.00000,156650.00000,156890.00000
SPFB.RTS,15,20110811,124500,156920.00000,157345.00000,156500.00000,156705.00000
SPFB.RTS,15,20110811,130000,156715.00000,157155.00000,155185.00000,155750.00000
SPFB.RTS,15,20110811,131500,155745.00000,156690.00000,155500.00000,156250.00000
SPFB.RTS,15,20110811,133000,156280.00000,156400.00000,154315.00000,154495.00000
SPFB.RTS,15,20110811,134500,154525.00000,154595.00000,152210.00000,152280.00000
SPFB.RTS,15,20110811,140000,152235.00000,153310.00000,151335.00000,153200.00000
SPFB.RTS,15,20110811,141500,153205.00000,154170.00000,152680.00000,152945.00000
SPFB.RTS,15,20110811,143000,152940.00000,153675.00000,152170.00000,152500.00000
SPFB.RTS,15,20110811,144500,152490.00000,153530.00000,152065.00000,153115.00000
SPFB.RTS,15,20110811,150000,153060.00000,153205.00000,151135.00000,151290.00000
SPFB.RTS,15,20110811,151500,151285.00000,152280.00000,148005.00000,148480.00000
SPFB.RTS,15,20110811,153000,148550.00000,149000.00000,144610.00000,146575.00000
SPFB.RTS,15,20110811,154500,146600.00000,146765.00000,143535.00000,143880.00000
SPFB.RTS,15,20110811,160000,143885.00000,146660.00000,143230.00000,145330.00000
SPFB.RTS,15,20110811,161500,145320.00000,146290.00000,143915.00000,145060.00000
SPFB.RTS,15,20110811,163000,145060.00000,147065.00000,143750.00000,146545.00000
SPFB.RTS,15,20110811,164500,146545.00000,149775.00000,146245.00000,149480.00000
SPFB.RTS,15,20110811,170000,149480.00000,151260.00000,148580.00000,150875.00000
SPFB.RTS,15,20110811,171500,150865.00000,152535.00000,150820.00000,151420.00000
SPFB.RTS,15,20110811,173000,151420.00000,154165.00000,150910.00000,152715.00000
SPFB.RTS,15,20110811,174500,152720.00000,153360.00000,150555.00000,151045.00000
SPFB.RTS,15,20110811,180000,151050.00000,152900.00000,150870.00000,152900.00000
SPFB.RTS,15,20110811,181500,152890.00000,155000.00000,152845.00000,153740.00000
SPFB.RTS,15,20110811,183000,153730.00000,154630.00000,153405.00000,153965.00000
SPFB.RTS,15,20110811,190000,154095.00000,156295.00000,154030.00000,154380.00000
SPFB.RTS,15,20110811,191500,154390.00000,154460.00000,153200.00000,154220.00000
SPFB.RTS,15,20110811,193000,154215.00000,154725.00000,153410.00000,154370.00000
SPFB.RTS,15,20110811,194500,154395.00000,156300.00000,154395.00000,155315.00000
SPFB.RTS,15,20110811,200000,155295.00000,156395.00000,155110.00000,156125.00000
SPFB.RTS,15,20110811,201500,156125.00000,156275.00000,155300.00000,155715.00000
SPFB.RTS,15,20110811,203000,155720.00000,157695.00000,155620.00000,157610.00000
SPFB.RTS,15,20110811,204500,157620.00000,158765.00000,157300.00000,157960.00000
SPFB.RTS,15,20110811,210000,157975.00000,158265.00000,157305.00000,157940.00000
SPFB.RTS,15,20110811,211500,157965.00000,158175.00000,157360.00000,157485.00000
SPFB.RTS,15,20110811,213000,157520.00000,157900.00000,156300.00000,156480.00000
SPFB.RTS,15,20110811,214500,156480.00000,157760.00000,156435.00000,157540.00000
SPFB.RTS,15,20110811,220000,157520.00000,158145.00000,156730.00000,158055.00000
SPFB.RTS,15,20110811,221500,158055.00000,158585.00000,157820.00000,158095.00000
SPFB.RTS,15,20110811,223000,158065.00000,158180.00000,156755.00000,157370.00000
SPFB.RTS,15,20110811,224500,157375.00000,159410.00000,157200.00000,159085.00000
SPFB.RTS,15,20110811,230000,159130.00000,160730.00000,159075.00000,160025.00000
SPFB.RTS,15,20110811,231500,160000.00000,160670.00000,159705.00000,160210.00000
SPFB.RTS,15,20110811,233000,160235.00000,161385.00000,159710.00000,161225.00000
SPFB.RTS,15,20110811,234500,161210.00000,161580.00000,160505.00000,160830.00000
SPFB.RTS,15,20110812,100000,160520.00000,160520.00000,155900.00000,157060.00000
SPFB.RTS,15,20110812,101500,157095.00000,157385.00000,156415.00000,156595.00000
SPFB.RTS,15,20110812,103000,156610.00000,156615.00000,153545.00000,154100.00000
SPFB.RTS,15,20110812,104500,154130.00000,155840.00000,153600.00000,155720.00000
SPFB.RTS,15,20110812,110000,155695.00000,155695.00000,152150.00000,152700.00000
SPFB.RTS,15,20110812,111500,152700.00000,154565.00000,151750.00000,154370.00000
SPFB.RTS,15,20110812,113000,154370.00000,156400.00000,153550.00000,156210.00000
SPFB.RTS,15,20110812,114500,156245.00000,157490.00000,154500.00000,155415.00000
SPFB.RTS,15,20110812,120000,155415.00000,155745.00000,154050.00000,155540.00000
SPFB.RTS,15,20110812,121500,155540.00000,155890.00000,154125.00000,154555.00000
SPFB.RTS,15,20110812,123000,154490.00000,156800.00000,154340.00000,156410.00000
SPFB.RTS,15,20110812,124500,156410.00000,156685.00000,154500.00000,154675.00000
SPFB.RTS,15,20110812,130000,154695.00000,155175.00000,153750.00000,154620.00000
SPFB.RTS,15,20110812,131500,154615.00000,155000.00000,153515.00000,154630.00000
SPFB.RTS,15,20110812,133000,154615.00000,156390.00000,154450.00000,155505.00000
SPFB.RTS,15,20110812,134500,155505.00000,156790.00000,155315.00000,155800.00000
SPFB.RTS,15,20110812,140000,155815.00000,158000.00000,155715.00000,157460.00000
SPFB.RTS,15,20110812,141500,157470.00000,158570.00000,155910.00000,156365.00000
SPFB.RTS,15,20110812,143000,156360.00000,157265.00000,155385.00000,155545.00000
SPFB.RTS,15,20110812,144500,155535.00000,156520.00000,155005.00000,156295.00000
SPFB.RTS,15,20110812,150000,156295.00000,157485.00000,156295.00000,157305.00000
SPFB.RTS,15,20110812,151500,157305.00000,158400.00000,157155.00000,157775.00000
SPFB.RTS,15,20110812,153000,157725.00000,158600.00000,157380.00000,158595.00000
SPFB.RTS,15,20110812,154500,158580.00000,159350.00000,158205.00000,159170.00000
SPFB.RTS,15,20110812,160000,159170.00000,159660.00000,157925.00000,158460.00000
SPFB.RTS,15,20110812,161500,158470.00000,158585.00000,157910.00000,158580.00000
SPFB.RTS,15,20110812,163000,158480.00000,159900.00000,158465.00000,159485.00000
SPFB.RTS,15,20110812,164500,159495.00000,160800.00000,158960.00000,160180.00000
SPFB.RTS,15,20110812,170000,160190.00000,160270.00000,159205.00000,160150.00000
SPFB.RTS,15,20110812,171500,160125.00000,160935.00000,160020.00000,160035.00000
SPFB.RTS,15,20110812,173000,160020.00000,161435.00000,159405.00000,159600.00000
SPFB.RTS,15,20110812,174500,159600.00000,160115.00000,156705.00000,157630.00000
SPFB.RTS,15,20110812,180000,157635.00000,157985.00000,156120.00000,157515.00000
SPFB.RTS,15,20110812,181500,157505.00000,158715.00000,157135.00000,158415.00000
SPFB.RTS,15,20110812,183000,158425.00000,159500.00000,158215.00000,158410.00000
SPFB.RTS,15,20110812,190000,158410.00000,159320.00000,158350.00000,158690.00000
SPFB.RTS,15,20110812,191500,158650.00000,159070.00000,157880.00000,158595.00000
SPFB.RTS,15,20110812,193000,158585.00000,160915.00000,158410.00000,160830.00000
SPFB.RTS,15,20110812,194500,160820.00000,161000.00000,160190.00000,160455.00000
SPFB.RTS,15,20110812,200000,160500.00000,160800.00000,159760.00000,159920.00000
SPFB.RTS,15,20110812,201500,159920.00000,160375.00000,159120.00000,159425.00000
SPFB.RTS,15,20110812,203000,159445.00000,159445.00000,157715.00000,158840.00000
SPFB.RTS,15,20110812,204500,158840.00000,159410.00000,158240.00000,159340.00000
SPFB.RTS,15,20110812,210000,159340.00000,159740.00000,158740.00000,158875.00000
SPFB.RTS,15,20110812,211500,158875.00000,159690.00000,158580.00000,159065.00000
SPFB.RTS,15,20110812,213000,159035.00000,160140.00000,158650.00000,159985.00000
SPFB.RTS,15,20110812,214500,159960.00000,160430.00000,159660.00000,160015.00000
SPFB.RTS,15,20110812,220000,159980.00000,160840.00000,159560.00000,160000.00000
SPFB.RTS,15,20110812,221500,159995.00000,160115.00000,158650.00000,159065.00000
SPFB.RTS,15,20110812,223000,159070.00000,159350.00000,158210.00000,159170.00000
SPFB.RTS,15,20110812,224500,159175.00000,159800.00000,158935.00000,159300.00000
SPFB.RTS,15,20110812,230000,159250.00000,159865.00000,158815.00000,158935.00000
SPFB.RTS,15,20110812,231500,158935.00000,159355.00000,158605.00000,158705.00000
SPFB.RTS,15,20110812,233000,158725.00000,159050.00000,158335.00000,158980.00000
SPFB.RTS,15,20110812,234500,158990.00000,159290.00000,158760.00000,159145.00000
SPFB.RTS,15,20110815,100000,159145.00000,162200.00000,159145.00000,161965.00000
SPFB.RTS,15,20110815,101500,161965.00000,162890.00000,161700.00000,162820.00000
SPFB.RTS,15,20110815,103000,162820.00000,162870.00000,161925.00000,162040.00000
SPFB.RTS,15,20110815,104500,162055.00000,162500.00000,161565.00000,161635.00000
SPFB.RTS,15,20110815,110000,161630.00000,162270.00000,161300.00000,162095.00000
SPFB.RTS,15,20110815,111500,162030.00000,162765.00000,161195.00000,161525.00000
SPFB.RTS,15,20110815,113000,161525.00000,162800.00000,161345.00000,162575.00000
SPFB.RTS,15,20110815,114500,162570.00000,163185.00000,161845.00000,163170.00000
SPFB.RTS,15,20110815,120000,163165.00000,164000.00000,163085.00000,163450.00000
SPFB.RTS,15,20110815,121500,163455.00000,163890.00000,163305.00000,163610.00000
SPFB.RTS,15,20110815,123000,163620.00000,164280.00000,163295.00000,164105.00000
SPFB.RTS,15,20110815,124500,164140.00000,164350.00000,163700.00000,163725.00000
SPFB.RTS,15,20110815,130000,163745.00000,164115.00000,163580.00000,163755.00000
SPFB.RTS,15,20110815,131500,163760.00000,163760.00000,163050.00000,163300.00000
SPFB.RTS,15,20110815,133000,163300.00000,163600.00000,162425.00000,162710.00000
SPFB.RTS,15,20110815,134500,162715.00000,162725.00000,162140.00000,162355.00000
SPFB.RTS,15,20110815,140000,162355.00000,162785.00000,161635.00000,161770.00000
SPFB.RTS,15,20110815,141500,161760.00000,162600.00000,161600.00000,162535.00000
SPFB.RTS,15,20110815,143000,162585.00000,162770.00000,161800.00000,162415.00000
SPFB.RTS,15,20110815,144500,162380.00000,163435.00000,162375.00000,163345.00000
SPFB.RTS,15,20110815,150000,163365.00000,163970.00000,163140.00000,163525.00000
SPFB.RTS,15,20110815,151500,163530.00000,163800.00000,163000.00000,163050.00000
SPFB.RTS,15,20110815,153000,163040.00000,163800.00000,163000.00000,163430.00000
SPFB.RTS,15,20110815,154500,163430.00000,164115.00000,163110.00000,163975.00000
SPFB.RTS,15,20110815,160000,163950.00000,164465.00000,163500.00000,163710.00000
SPFB.RTS,15,20110815,161500,163720.00000,164185.00000,163590.00000,163950.00000
SPFB.RTS,15,20110815,163000,163915.00000,163950.00000,162705.00000,163640.00000
SPFB.RTS,15,20110815,164500,163640.00000,164135.00000,162915.00000,163980.00000
SPFB.RTS,15,20110815,170000,163985.00000,164795.00000,163805.00000,164410.00000
SPFB.RTS,15,20110815,171500,164435.00000,164700.00000,164140.00000,164470.00000
SPFB.RTS,15,20110815,173000,164455.00000,165285.00000,164370.00000,164915.00000
SPFB.RTS,15,20110815,174500,164915.00000,165000.00000,164100.00000,164430.00000
SPFB.RTS,15,20110815,180000,164430.00000,165400.00000,164385.00000,165225.00000
SPFB.RTS,15,20110815,181500,165210.00000,165695.00000,165070.00000,165250.00000
SPFB.RTS,15,20110815,183000,165255.00000,165450.00000,164900.00000,165050.00000
SPFB.RTS,15,20110815,190000,164790.00000,165100.00000,164370.00000,165085.00000
SPFB.RTS,15,20110815,191500,165085.00000,165110.00000,163695.00000,163735.00000
SPFB.RTS,15,20110815,193000,163775.00000,163965.00000,163150.00000,163855.00000
SPFB.RTS,15,20110815,194500,163870.00000,164170.00000,163750.00000,163965.00000
SPFB.RTS,15,20110815,200000,163970.00000,164120.00000,163255.00000,163490.00000
SPFB.RTS,15,20110815,201500,163480.00000,163825.00000,163420.00000,163655.00000
SPFB.RTS,15,20110815,203000,163640.00000,164360.00000,163570.00000,164315.00000
SPFB.RTS,15,20110815,204500,164330.00000,164665.00000,164125.00000,164175.00000
SPFB.RTS,15,20110815,210000,164195.00000,164495.00000,163600.00000,163820.00000
SPFB.RTS,15,20110815,211500,163815.00000,164280.00000,163705.00000,164145.00000
SPFB.RTS,15,20110815,213000,164145.00000,164380.00000,163885.00000,164200.00000
SPFB.RTS,15,20110815,214500,164205.00000,164480.00000,164050.00000,164385.00000
SPFB.RTS,15,20110815,220000,164380.00000,164480.00000,164005.00000,164225.00000
SPFB.RTS,15,20110815,221500,164225.00000,165055.00000,164210.00000,165010.00000
SPFB.RTS,15,20110815,223000,165025.00000,165210.00000,164550.00000,164585.00000
SPFB.RTS,15,20110815,224500,164575.00000,164895.00000,164510.00000,164770.00000
SPFB.RTS,15,20110815,230000,164770.00000,165090.00000,164630.00000,164820.00000
SPFB.RTS,15,20110815,231500,164825.00000,164980.00000,164355.00000,164435.00000
SPFB.RTS,15,20110815,233000,164430.00000,164825.00000,164205.00000,164765.00000
SPFB.RTS,15,20110815,234500,164760.00000,165185.00000,164750.00000,165140.00000
SPFB.RTS,15,20110816,100000,165140.00000,165140.00000,162745.00000,163110.00000
SPFB.RTS,15,20110816,101500,163115.00000,163160.00000,162125.00000,162415.00000
SPFB.RTS,15,20110816,103000,162420.00000,162735.00000,161460.00000,161490.00000
SPFB.RTS,15,20110816,104500,161475.00000,162025.00000,160820.00000,161690.00000
SPFB.RTS,15,20110816,110000,161670.00000,162355.00000,161300.00000,161460.00000
SPFB.RTS,15,20110816,111500,161445.00000,162030.00000,160970.00000,161270.00000
SPFB.RTS,15,20110816,113000,161265.00000,161680.00000,161000.00000,161565.00000
SPFB.RTS,15,20110816,114500,161565.00000,162300.00000,161500.00000,162290.00000
SPFB.RTS,15,20110816,120000,162290.00000,163000.00000,161930.00000,162075.00000
SPFB.RTS,15,20110816,121500,162075.00000,162235.00000,161200.00000,161295.00000
SPFB.RTS,15,20110816,123000,161295.00000,161895.00000,161100.00000,161460.00000
SPFB.RTS,15,20110816,124500,161460.00000,161825.00000,161215.00000,161235.00000
SPFB.RTS,15,20110816,130000,161265.00000,162400.00000,161165.00000,162155.00000
SPFB.RTS,15,20110816,131500,162155.00000,162250.00000,161495.00000,161670.00000
SPFB.RTS,15,20110816,133000,161675.00000,162075.00000,161100.00000,161840.00000
SPFB.RTS,15,20110816,134500,161845.00000,162055.00000,161425.00000,161650.00000
SPFB.RTS,15,20110816,140000,161655.00000,162100.00000,161315.00000,161845.00000
SPFB.RTS,15,20110816,141500,161845.00000,161875.00000,161525.00000,161660.00000
SPFB.RTS,15,20110816,143000,161660.00000,161850.00000,160120.00000,160180.00000
SPFB.RTS,15,20110816,144500,160185.00000,160445.00000,159170.00000,159575.00000
SPFB.RTS,15,20110816,150000,159605.00000,159610.00000,158585.00000,159205.00000
SPFB.RTS,15,20110816,151500,159210.00000,159790.00000,158850.00000,159450.00000
SPFB.RTS,15,20110816,153000,159470.00000,159900.00000,159225.00000,159300.00000
SPFB.RTS,15,20110816,154500,159290.00000,159780.00000,159035.00000,159385.00000
SPFB.RTS,15,20110816,160000,159380.00000,159550.00000,158965.00000,159085.00000
SPFB.RTS,15,20110816,161500,159085.00000,159840.00000,159065.00000,159575.00000
SPFB.RTS,15,20110816,163000,159580.00000,160930.00000,159225.00000,160195.00000
SPFB.RTS,15,20110816,164500,160155.00000,160475.00000,159630.00000,160100.00000
SPFB.RTS,15,20110816,170000,160095.00000,160280.00000,159555.00000,159960.00000
SPFB.RTS,15,20110816,171500,159965.00000,162385.00000,159965.00000,161710.00000
SPFB.RTS,15,20110816,173000,161710.00000,162695.00000,161680.00000,161965.00000
SPFB.RTS,15,20110816,174500,161970.00000,161990.00000,160760.00000,161300.00000
SPFB.RTS,15,20110816,180000,161290.00000,161815.00000,160985.00000,161480.00000
SPFB.RTS,15,20110816,181500,161480.00000,162840.00000,161455.00000,162820.00000
SPFB.RTS,15,20110816,183000,162820.00000,163200.00000,162320.00000,162385.00000
SPFB.RTS,15,20110816,190000,162605.00000,163640.00000,162535.00000,162830.00000
SPFB.RTS,15,20110816,191500,162830.00000,162995.00000,162125.00000,162850.00000
SPFB.RTS,15,20110816,193000,162845.00000,163265.00000,162525.00000,163255.00000
SPFB.RTS,15,20110816,194500,163230.00000,163475.00000,162825.00000,163095.00000
SPFB.RTS,15,20110816,200000,163080.00000,163895.00000,162400.00000,162920.00000
SPFB.RTS,15,20110816,201500,162915.00000,163295.00000,161370.00000,161615.00000
SPFB.RTS,15,20110816,203000,161615.00000,161825.00000,160500.00000,161395.00000
SPFB.RTS,15,20110816,204500,161370.00000,161500.00000,160155.00000,160360.00000
SPFB.RTS,15,20110816,210000,160365.00000,160370.00000,159210.00000,160195.00000
SPFB.RTS,15,20110816,211500,160180.00000,160490.00000,159655.00000,159945.00000
SPFB.RTS,15,20110816,213000,159940.00000,160745.00000,159805.00000,160490.00000
SPFB.RTS,15,20110816,214500,160495.00000,161265.00000,160320.00000,160915.00000
SPFB.RTS,15,20110816,220000,160930.00000,162240.00000,160930.00000,161960.00000
SPFB.RTS,15,20110816,221500,161980.00000,162235.00000,161215.00000,161540.00000
SPFB.RTS,15,20110816,223000,161550.00000,161875.00000,160730.00000,161235.00000
SPFB.RTS,15,20110816,224500,161260.00000,161790.00000,160745.00000,160775.00000
SPFB.RTS,15,20110816,230000,160790.00000,161825.00000,160330.00000,161520.00000
SPFB.RTS,15,20110816,231500,161525.00000,162480.00000,161345.00000,162480.00000
SPFB.RTS,15,20110816,233000,162480.00000,162540.00000,161905.00000,162335.00000
SPFB.RTS,15,20110816,234500,162335.00000,162415.00000,161660.00000,161740.00000
SPFB.RTS,15,20110817,100000,161675.00000,163255.00000,161675.00000,162840.00000
SPFB.RTS,15,20110817,101500,162845.00000,164455.00000,162740.00000,163950.00000
SPFB.RTS,15,20110817,103000,163950.00000,164160.00000,162790.00000,162945.00000
SPFB.RTS,15,20110817,104500,162925.00000,163320.00000,162020.00000,162375.00000
SPFB.RTS,15,20110817,110000,162395.00000,162655.00000,160325.00000,160990.00000
SPFB.RTS,15,20110817,111500,160985.00000,161135.00000,159760.00000,160530.00000
SPFB.RTS,15,20110817,113000,160535.00000,161230.00000,160270.00000,161135.00000
SPFB.RTS,15,20110817,114500,161150.00000,162160.00000,161110.00000,161650.00000
SPFB.RTS,15,20110817,120000,161650.00000,162495.00000,161585.00000,161790.00000
SPFB.RTS,15,20110817,121500,161795.00000,162040.00000,161620.00000,161885.00000
SPFB.RTS,15,20110817,123000,161885.00000,161885.00000,160675.00000,161285.00000
SPFB.RTS,15,20110817,124500,161275.00000,162790.00000,161060.00000,162530.00000
SPFB.RTS,15,20110817,130000,162535.00000,163230.00000,162390.00000,162400.00000
SPFB.RTS,15,20110817,131500,162395.00000,163125.00000,162370.00000,162945.00000
SPFB.RTS,15,20110817,133000,162940.00000,163695.00000,162915.00000,163290.00000
SPFB.RTS,15,20110817,134500,163310.00000,163580.00000,162475.00000,162565.00000
SPFB.RTS,15,20110817,140000,162560.00000,163560.00000,162560.00000,163060.00000
SPFB.RTS,15,20110817,141500,163040.00000,163295.00000,162560.00000,163025.00000
SPFB.RTS,15,20110817,143000,163030.00000,163800.00000,162735.00000,163595.00000
SPFB.RTS,15,20110817,144500,163585.00000,164145.00000,163550.00000,163950.00000
SPFB.RTS,15,20110817,150000,163950.00000,164160.00000,163725.00000,163800.00000
SPFB.RTS,15,20110817,151500,163790.00000,164090.00000,163360.00000,163965.00000
SPFB.RTS,15,20110817,153000,163960.00000,164220.00000,163635.00000,164045.00000
SPFB.RTS,15,20110817,154500,164050.00000,164335.00000,163835.00000,164255.00000
SPFB.RTS,15,20110817,160000,164260.00000,164935.00000,164230.00000,164655.00000
SPFB.RTS,15,20110817,161500,164655.00000,164835.00000,164300.00000,164805.00000
SPFB.RTS,15,20110817,163000,164790.00000,164900.00000,163650.00000,163885.00000
SPFB.RTS,15,20110817,164500,163885.00000,164640.00000,163195.00000,164530.00000
SPFB.RTS,15,20110817,170000,164520.00000,165165.00000,164310.00000,165090.00000
SPFB.RTS,15,20110817,171500,165080.00000,165255.00000,164650.00000,164955.00000
SPFB.RTS,15,20110817,173000,164935.00000,166230.00000,164760.00000,165730.00000
SPFB.RTS,15,20110817,174500,165730.00000,167150.00000,165730.00000,166565.00000
SPFB.RTS,15,20110817,180000,166585.00000,166780.00000,165765.00000,166275.00000
SPFB.RTS,15,20110817,181500,166300.00000,166620.00000,165900.00000,166465.00000
SPFB.RTS,15,20110817,183000,166450.00000,166450.00000,165615.00000,166040.00000
SPFB.RTS,15,20110817,190000,165900.00000,165900.00000,165040.00000,165385.00000
SPFB.RTS,15,20110817,191500,165365.00000,165435.00000,164160.00000,164300.00000
SPFB.RTS,15,20110817,193000,164300.00000,164635.00000,163750.00000,163915.00000
SPFB.RTS,15,20110817,194500,163915.00000,164350.00000,163500.00000,163815.00000
SPFB.RTS,15,20110817,200000,163815.00000,164155.00000,163410.00000,163665.00000
SPFB.RTS,15,20110817,201500,163680.00000,164125.00000,163610.00000,164125.00000
SPFB.RTS,15,20110817,203000,164125.00000,164320.00000,163935.00000,164055.00000
SPFB.RTS,15,20110817,204500,164085.00000,164115.00000,162880.00000,163205.00000
SPFB.RTS,15,20110817,210000,163205.00000,163370.00000,162740.00000,163150.00000
SPFB.RTS,15,20110817,211500,163135.00000,163295.00000,162770.00000,162975.00000
SPFB.RTS,15,20110817,213000,162975.00000,163615.00000,162500.00000,162760.00000
SPFB.RTS,15,20110817,214500,162760.00000,163345.00000,162605.00000,163180.00000
SPFB.RTS,15,20110817,220000,163185.00000,163745.00000,163180.00000,163550.00000
SPFB.RTS,15,20110817,221500,163550.00000,163970.00000,163420.00000,163670.00000
SPFB.RTS,15,20110817,223000,163670.00000,164105.00000,163480.00000,163950.00000
SPFB.RTS,15,20110817,224500,163945.00000,164150.00000,163675.00000,164130.00000
SPFB.RTS,15,20110817,230000,164135.00000,164395.00000,163845.00000,164230.00000
SPFB.RTS,15,20110817,231500,164225.00000,164290.00000,163905.00000,163950.00000
SPFB.RTS,15,20110817,233000,163950.00000,164060.00000,163525.00000,163710.00000
SPFB.RTS,15,20110817,234500,163740.00000,163965.00000,163650.00000,163790.00000
SPFB.RTS,15,20110818,100000,163650.00000,163650.00000,161160.00000,161535.00000
SPFB.RTS,15,20110818,101500,161540.00000,162155.00000,161440.00000,161885.00000
SPFB.RTS,15,20110818,103000,161910.00000,162395.00000,161410.00000,161440.00000
SPFB.RTS,15,20110818,104500,161440.00000,161445.00000,160855.00000,161110.00000
SPFB.RTS,15,20110818,110000,161100.00000,161935.00000,160555.00000,161780.00000
SPFB.RTS,15,20110818,111500,161785.00000,162285.00000,161230.00000,161610.00000
SPFB.RTS,15,20110818,113000,161615.00000,161695.00000,160800.00000,161565.00000
SPFB.RTS,15,20110818,114500,161565.00000,161850.00000,160650.00000,160950.00000
SPFB.RTS,15,20110818,120000,160955.00000,161570.00000,160195.00000,161275.00000
SPFB.RTS,15,20110818,121500,161255.00000,162100.00000,161215.00000,161410.00000
SPFB.RTS,15,20110818,123000,161400.00000,162250.00000,161070.00000,161090.00000
SPFB.RTS,15,20110818,124500,161100.00000,161520.00000,159600.00000,160140.00000
SPFB.RTS,15,20110818,130000,160155.00000,160330.00000,159405.00000,159945.00000
SPFB.RTS,15,20110818,131500,159970.00000,160000.00000,158780.00000,159395.00000
SPFB.RTS,15,20110818,133000,159380.00000,160450.00000,159065.00000,159955.00000
SPFB.RTS,15,20110818,134500,159955.00000,161220.00000,159775.00000,160675.00000
SPFB.RTS,15,20110818,140000,160675.00000,161340.00000,160675.00000,160995.00000
SPFB.RTS,15,20110818,141500,160990.00000,161170.00000,159865.00000,160045.00000
SPFB.RTS,15,20110818,143000,160045.00000,160695.00000,159855.00000,159935.00000
SPFB.RTS,15,20110818,144500,159940.00000,160415.00000,159500.00000,160300.00000
SPFB.RTS,15,20110818,150000,160300.00000,160745.00000,159820.00000,159890.00000
SPFB.RTS,15,20110818,151500,159885.00000,160380.00000,159860.00000,160065.00000
SPFB.RTS,15,20110818,153000,160055.00000,160115.00000,159395.00000,159565.00000
SPFB.RTS,15,20110818,154500,159560.00000,159990.00000,159405.00000,159445.00000
SPFB.RTS,15,20110818,160000,159455.00000,159510.00000,158500.00000,159295.00000
SPFB.RTS,15,20110818,161500,159290.00000,160800.00000,159140.00000,160485.00000
SPFB.RTS,15,20110818,163000,160470.00000,161000.00000,159550.00000,159605.00000
SPFB.RTS,15,20110818,164500,159605.00000,160245.00000,159200.00000,159615.00000
SPFB.RTS,15,20110818,170000,159615.00000,160240.00000,158885.00000,158980.00000
SPFB.RTS,15,20110818,171500,158965.00000,159580.00000,158915.00000,159085.00000
SPFB.RTS,15,20110818,173000,159085.00000,159100.00000,156840.00000,156940.00000
SPFB.RTS,15,20110818,174500,156940.00000,157700.00000,156535.00000,157160.00000
SPFB.RTS,15,20110818,180000,157185.00000,157200.00000,152865.00000,155430.00000
SPFB.RTS,15,20110818,181500,155430.00000,156500.00000,154700.00000,155695.00000
SPFB.RTS,15,20110818,183000,155670.00000,155945.00000,154300.00000,155730.00000
SPFB.RTS,15,20110818,190000,155750.00000,156725.00000,155325.00000,155675.00000
SPFB.RTS,15,20110818,191500,155660.00000,155660.00000,154840.00000,155395.00000
SPFB.RTS,15,20110818,193000,155385.00000,156470.00000,155340.00000,155990.00000
SPFB.RTS,15,20110818,194500,155985.00000,156605.00000,155865.00000,156315.00000
SPFB.RTS,15,20110818,200000,156315.00000,156395.00000,155360.00000,156000.00000
SPFB.RTS,15,20110818,201500,156020.00000,156435.00000,155880.00000,156030.00000
SPFB.RTS,15,20110818,203000,156060.00000,156400.00000,155730.00000,155835.00000
SPFB.RTS,15,20110818,204500,155835.00000,155955.00000,155555.00000,155955.00000
SPFB.RTS,15,20110818,210000,155955.00000,156245.00000,155100.00000,155155.00000
SPFB.RTS,15,20110818,211500,155165.00000,155735.00000,154915.00000,155510.00000
SPFB.RTS,15,20110818,213000,155475.00000,155590.00000,154630.00000,154945.00000
SPFB.RTS,15,20110818,214500,154940.00000,155245.00000,154740.00000,154990.00000
SPFB.RTS,15,20110818,220000,154995.00000,155980.00000,154985.00000,155110.00000
SPFB.RTS,15,20110818,221500,155145.00000,156150.00000,155115.00000,155695.00000
SPFB.RTS,15,20110818,223000,155720.00000,155910.00000,155140.00000,155360.00000
SPFB.RTS,15,20110818,224500,155345.00000,155365.00000,154400.00000,154445.00000
SPFB.RTS,15,20110818,230000,154440.00000,154480.00000,153800.00000,154205.00000
SPFB.RTS,15,20110818,231500,154205.00000,154585.00000,153555.00000,154425.00000
SPFB.RTS,15,20110818,233000,154440.00000,154700.00000,153265.00000,153580.00000
SPFB.RTS,15,20110818,234500,153455.00000,153880.00000,153455.00000,153720.00000
SPFB.RTS,15,20110819,100000,153500.00000,153500.00000,151720.00000,152705.00000
SPFB.RTS,15,20110819,101500,152710.00000,152835.00000,151840.00000,152155.00000
SPFB.RTS,15,20110819,103000,152200.00000,153690.00000,151910.00000,152625.00000
SPFB.RTS,15,20110819,104500,152635.00000,154495.00000,152325.00000,154460.00000
SPFB.RTS,15,20110819,110000,154460.00000,154500.00000,152125.00000,152670.00000
SPFB.RTS,15,20110819,111500,152630.00000,154095.00000,152425.00000,153075.00000
SPFB.RTS,15,20110819,113000,153005.00000,153430.00000,151200.00000,151665.00000
SPFB.RTS,15,20110819,114500,151660.00000,151785.00000,150585.00000,151600.00000
SPFB.RTS,15,20110819,120000,151600.00000,152150.00000,150705.00000,151245.00000
SPFB.RTS,15,20110819,121500,151245.00000,152335.00000,150770.00000,151755.00000
SPFB.RTS,15,20110819,123000,151750.00000,152100.00000,151125.00000,151805.00000
SPFB.RTS,15,20110819,124500,151805.00000,152350.00000,151610.00000,152250.00000
SPFB.RTS,15,20110819,130000,152245.00000,152800.00000,151850.00000,151970.00000
SPFB.RTS,15,20110819,131500,151970.00000,152180.00000,151015.00000,152000.00000
SPFB.RTS,15,20110819,133000,151995.00000,152185.00000,151050.00000,151150.00000
SPFB.RTS,15,20110819,134500,151160.00000,151630.00000,150720.00000,150760.00000
SPFB.RTS,15,20110819,140000,150780.00000,151080.00000,150280.00000,150990.00000
SPFB.RTS,15,20110819,141500,150990.00000,151165.00000,150335.00000,150645.00000
SPFB.RTS,15,20110819,143000,150620.00000,151085.00000,150180.00000,150210.00000
SPFB.RTS,15,20110819,144500,150200.00000,150385.00000,148850.00000,149730.00000
SPFB.RTS,15,20110819,150000,149715.00000,150655.00000,149330.00000,150120.00000
SPFB.RTS,15,20110819,151500,150110.00000,150345.00000,149740.00000,150240.00000
SPFB.RTS,15,20110819,153000,150225.00000,151390.00000,150015.00000,150825.00000
SPFB.RTS,15,20110819,154500,150845.00000,152645.00000,150845.00000,152625.00000
SPFB.RTS,15,20110819,160000,152625.00000,153785.00000,152245.00000,152805.00000
SPFB.RTS,15,20110819,161500,152800.00000,153360.00000,152330.00000,152925.00000
SPFB.RTS,15,20110819,163000,152925.00000,152995.00000,151675.00000,151730.00000
SPFB.RTS,15,20110819,164500,151735.00000,152645.00000,151705.00000,151935.00000
SPFB.RTS,15,20110819,170000,151935.00000,152095.00000,151000.00000,151380.00000
SPFB.RTS,15,20110819,171500,151360.00000,151725.00000,150700.00000,151035.00000
SPFB.RTS,15,20110819,173000,150980.00000,153265.00000,150810.00000,152925.00000
SPFB.RTS,15,20110819,174500,152910.00000,153560.00000,151825.00000,153395.00000
SPFB.RTS,15,20110819,180000,153380.00000,154865.00000,153305.00000,154525.00000
SPFB.RTS,15,20110819,181500,154540.00000,157095.00000,154345.00000,156615.00000
SPFB.RTS,15,20110819,183000,156635.00000,157115.00000,155230.00000,155675.00000
SPFB.RTS,15,20110819,190000,155200.00000,156220.00000,154800.00000,154860.00000
SPFB.RTS,15,20110819,191500,154845.00000,155460.00000,154530.00000,155010.00000
SPFB.RTS,15,20110819,193000,154990.00000,155445.00000,154535.00000,155405.00000
SPFB.RTS,15,20110819,194500,155405.00000,155495.00000,154815.00000,155455.00000
SPFB.RTS,15,20110819,200000,155405.00000,155505.00000,154905.00000,155230.00000
SPFB.RTS,15,20110819,201500,155200.00000,155255.00000,154705.00000,155055.00000
SPFB.RTS,15,20110819,203000,155055.00000,155350.00000,154965.00000,155130.00000
SPFB.RTS,15,20110819,204500,155110.00000,155390.00000,155000.00000,155035.00000
SPFB.RTS,15,20110819,210000,155045.00000,155330.00000,154850.00000,155150.00000
SPFB.RTS,15,20110819,211500,155140.00000,155280.00000,154980.00000,155060.00000
SPFB.RTS,15,20110819,213000,155050.00000,155170.00000,154280.00000,154435.00000
SPFB.RTS,15,20110819,214500,154400.00000,154820.00000,154360.00000,154530.00000
SPFB.RTS,15,20110819,220000,154535.00000,154745.00000,153955.00000,154300.00000
SPFB.RTS,15,20110819,221500,154300.00000,154300.00000,153655.00000,154205.00000
SPFB.RTS,15,20110819,223000,154235.00000,154545.00000,153695.00000,154500.00000
SPFB.RTS,15,20110819,224500,154520.00000,154525.00000,153900.00000,153995.00000
SPFB.RTS,15,20110819,230000,154000.00000,154295.00000,153805.00000,153905.00000
SPFB.RTS,15,20110819,231500,153910.00000,154380.00000,153615.00000,154245.00000
SPFB.RTS,15,20110819,233000,154235.00000,154285.00000,153675.00000,153860.00000
SPFB.RTS,15,20110819,234500,153925.00000,154155.00000,153715.00000,153910.00000
SPFB.RTS,15,20110822,100000,153895.00000,153895.00000,151570.00000,151970.00000
SPFB.RTS,15,20110822,101500,151995.00000,152540.00000,151805.00000,152030.00000
SPFB.RTS,15,20110822,103000,152130.00000,152465.00000,151190.00000,151530.00000
SPFB.RTS,15,20110822,104500,151545.00000,151800.00000,150625.00000,151500.00000
SPFB.RTS,15,20110822,110000,151505.00000,152880.00000,151400.00000,152750.00000
SPFB.RTS,15,20110822,111500,152750.00000,153335.00000,152205.00000,152520.00000
SPFB.RTS,15,20110822,113000,152500.00000,154095.00000,152300.00000,153840.00000
SPFB.RTS,15,20110822,114500,153805.00000,154150.00000,153505.00000,154075.00000
SPFB.RTS,15,20110822,120000,154085.00000,154435.00000,153345.00000,154300.00000
SPFB.RTS,15,20110822,121500,154295.00000,154555.00000,153045.00000,153810.00000
SPFB.RTS,15,20110822,123000,153840.00000,154075.00000,153480.00000,153850.00000
SPFB.RTS,15,20110822,124500,153845.00000,155200.00000,153730.00000,154750.00000
SPFB.RTS,15,20110822,130000,154730.00000,155755.00000,154610.00000,154770.00000
SPFB.RTS,15,20110822,131500,154790.00000,155240.00000,153815.00000,154425.00000
SPFB.RTS,15,20110822,133000,154425.00000,155285.00000,154175.00000,155140.00000
SPFB.RTS,15,20110822,134500,155110.00000,155330.00000,154285.00000,154310.00000
SPFB.RTS,15,20110822,140000,154390.00000,154865.00000,154050.00000,154665.00000
SPFB.RTS,15,20110822,141500,154670.00000,155595.00000,154570.00000,155200.00000
SPFB.RTS,15,20110822,143000,155215.00000,155685.00000,154885.00000,155430.00000
SPFB.RTS,15,20110822,144500,155440.00000,156400.00000,155425.00000,155975.00000
SPFB.RTS,15,20110822,150000,155975.00000,156660.00000,155675.00000,156565.00000
SPFB.RTS,15,20110822,151500,156565.00000,156735.00000,156070.00000,156710.00000
SPFB.RTS,15,20110822,153000,156705.00000,157750.00000,156360.00000,157390.00000
SPFB.RTS,15,20110822,154500,157390.00000,157715.00000,156935.00000,157310.00000
SPFB.RTS,15,20110822,160000,157310.00000,157430.00000,156310.00000,156445.00000
SPFB.RTS,15,20110822,161500,156440.00000,156890.00000,156350.00000,156510.00000
SPFB.RTS,15,20110822,163000,156510.00000,157675.00000,156500.00000,157560.00000
SPFB.RTS,15,20110822,164500,157575.00000,157910.00000,157120.00000,157150.00000
SPFB.RTS,15,20110822,170000,157145.00000,157825.00000,156950.00000,157580.00000
SPFB.RTS,15,20110822,171500,157560.00000,157805.00000,157140.00000,157415.00000
SPFB.RTS,15,20110822,173000,157415.00000,157765.00000,156420.00000,156680.00000
SPFB.RTS,15,20110822,174500,156670.00000,157355.00000,156080.00000,156270.00000
SPFB.RTS,15,20110822,180000,156270.00000,156835.00000,155800.00000,156380.00000
SPFB.RTS,15,20110822,181500,156375.00000,156815.00000,156050.00000,156335.00000
SPFB.RTS,15,20110822,183000,156365.00000,156695.00000,155810.00000,155950.00000
SPFB.RTS,15,20110822,190000,155800.00000,155800.00000,154940.00000,155070.00000
SPFB.RTS,15,20110822,191500,155060.00000,155380.00000,154160.00000,154745.00000
SPFB.RTS,15,20110822,193000,154765.00000,154900.00000,154090.00000,154175.00000
SPFB.RTS,15,20110822,194500,154185.00000,154290.00000,153735.00000,154100.00000
SPFB.RTS,15,20110822,200000,154100.00000,154440.00000,153740.00000,154315.00000
SPFB.RTS,15,20110822,201500,154315.00000,154785.00000,154080.00000,154340.00000
SPFB.RTS,15,20110822,203000,154365.00000,154645.00000,153380.00000,154000.00000
SPFB.RTS,15,20110822,204500,154010.00000,155255.00000,153980.00000,155075.00000
SPFB.RTS,15,20110822,210000,155060.00000,155400.00000,154860.00000,154995.00000
SPFB.RTS,15,20110822,211500,154970.00000,155380.00000,154860.00000,154870.00000
SPFB.RTS,15,20110822,213000,154885.00000,155100.00000,154365.00000,154675.00000
SPFB.RTS,15,20110822,214500,154690.00000,154780.00000,154100.00000,154780.00000
SPFB.RTS,15,20110822,220000,154775.00000,155195.00000,154520.00000,155105.00000
SPFB.RTS,15,20110822,221500,155095.00000,155485.00000,154600.00000,154680.00000
SPFB.RTS,15,20110822,223000,154700.00000,154715.00000,154225.00000,154470.00000
SPFB.RTS,15,20110822,224500,154475.00000,154865.00000,154280.00000,154355.00000
SPFB.RTS,15,20110822,230000,154355.00000,155185.00000,154300.00000,155075.00000
SPFB.RTS,15,20110822,231500,155010.00000,155475.00000,154815.00000,155250.00000
SPFB.RTS,15,20110822,233000,155230.00000,155290.00000,154620.00000,155005.00000
SPFB.RTS,15,20110822,234500,155010.00000,155055.00000,154630.00000,154860.00000
SPFB.RTS,15,20110823,100000,155090.00000,157755.00000,155090.00000,157725.00000
SPFB.RTS,15,20110823,101500,157710.00000,158180.00000,157525.00000,157850.00000
SPFB.RTS,15,20110823,103000,157835.00000,158350.00000,157520.00000,157635.00000
SPFB.RTS,15,20110823,104500,157635.00000,158450.00000,157580.00000,158205.00000
SPFB.RTS,15,20110823,110000,158205.00000,158600.00000,157585.00000,158040.00000
SPFB.RTS,15,20110823,111500,158040.00000,159115.00000,157965.00000,159000.00000
SPFB.RTS,15,20110823,113000,159020.00000,159590.00000,158785.00000,159015.00000
SPFB.RTS,15,20110823,114500,159040.00000,160150.00000,159030.00000,159995.00000
SPFB.RTS,15,20110823,120000,159995.00000,160175.00000,158925.00000,159070.00000
SPFB.RTS,15,20110823,121500,159055.00000,159425.00000,158255.00000,158585.00000
SPFB.RTS,15,20110823,123000,158590.00000,158745.00000,157875.00000,158300.00000
SPFB.RTS,15,20110823,124500,158310.00000,158635.00000,157000.00000,157325.00000
SPFB.RTS,15,20110823,130000,157350.00000,157365.00000,156260.00000,157055.00000
SPFB.RTS,15,20110823,131500,157050.00000,157825.00000,156810.00000,157695.00000
SPFB.RTS,15,20110823,133000,157695.00000,158120.00000,157350.00000,157420.00000
SPFB.RTS,15,20110823,134500,157430.00000,158385.00000,156890.00000,158195.00000
SPFB.RTS,15,20110823,140000,158195.00000,158225.00000,157205.00000,157365.00000
SPFB.RTS,15,20110823,141500,157365.00000,157475.00000,156630.00000,157235.00000
SPFB.RTS,15,20110823,143000,157240.00000,157800.00000,157205.00000,157510.00000
SPFB.RTS,15,20110823,144500,157495.00000,157710.00000,156830.00000,157040.00000
SPFB.RTS,15,20110823,150000,157035.00000,157550.00000,156555.00000,157340.00000
SPFB.RTS,15,20110823,151500,157360.00000,158135.00000,157285.00000,157940.00000
SPFB.RTS,15,20110823,153000,157950.00000,158190.00000,157400.00000,157615.00000
SPFB.RTS,15,20110823,154500,157615.00000,157690.00000,156300.00000,156405.00000
SPFB.RTS,15,20110823,160000,156405.00000,157465.00000,155750.00000,157025.00000
SPFB.RTS,15,20110823,161500,157000.00000,157495.00000,156410.00000,156690.00000
SPFB.RTS,15,20110823,163000,156675.00000,156955.00000,156115.00000,156545.00000
SPFB.RTS,15,20110823,164500,156545.00000,156860.00000,155635.00000,155710.00000
SPFB.RTS,15,20110823,170000,155710.00000,156245.00000,155385.00000,156195.00000
SPFB.RTS,15,20110823,171500,156170.00000,156210.00000,155000.00000,155110.00000
SPFB.RTS,15,20110823,173000,155105.00000,155745.00000,153510.00000,154030.00000
SPFB.RTS,15,20110823,174500,154030.00000,154920.00000,153805.00000,154060.00000
SPFB.RTS,15,20110823,180000,154060.00000,156140.00000,153640.00000,155740.00000
SPFB.RTS,15,20110823,181500,155725.00000,156085.00000,155255.00000,155800.00000
SPFB.RTS,15,20110823,183000,155805.00000,156700.00000,155310.00000,156200.00000
SPFB.RTS,15,20110823,190000,156100.00000,156100.00000,155000.00000,155545.00000
SPFB.RTS,15,20110823,191500,155560.00000,156195.00000,155400.00000,155825.00000
SPFB.RTS,15,20110823,193000,155830.00000,156700.00000,155705.00000,156695.00000
SPFB.RTS,15,20110823,194500,156700.00000,157400.00000,156620.00000,157350.00000
SPFB.RTS,15,20110823,200000,157345.00000,157475.00000,156755.00000,156875.00000
SPFB.RTS,15,20110823,201500,156875.00000,156905.00000,156310.00000,156800.00000
SPFB.RTS,15,20110823,203000,156815.00000,157145.00000,156635.00000,157030.00000
SPFB.RTS,15,20110823,204500,157030.00000,157270.00000,156510.00000,157165.00000
SPFB.RTS,15,20110823,210000,157165.00000,157430.00000,156710.00000,156970.00000
SPFB.RTS,15,20110823,211500,156970.00000,157365.00000,156875.00000,157145.00000
SPFB.RTS,15,20110823,213000,157160.00000,157370.00000,156970.00000,157190.00000
SPFB.RTS,15,20110823,214500,157180.00000,157325.00000,156250.00000,156565.00000
SPFB.RTS,15,20110823,220000,156565.00000,156700.00000,156105.00000,156250.00000
SPFB.RTS,15,20110823,221500,156260.00000,157150.00000,156190.00000,157065.00000
SPFB.RTS,15,20110823,223000,157075.00000,157720.00000,156935.00000,157480.00000
SPFB.RTS,15,20110823,224500,157495.00000,157990.00000,157460.00000,157890.00000
SPFB.RTS,15,20110823,230000,157870.00000,158910.00000,157855.00000,158675.00000
SPFB.RTS,15,20110823,231500,158670.00000,159100.00000,158515.00000,158710.00000
SPFB.RTS,15,20110823,233000,158715.00000,159200.00000,158570.00000,158940.00000
SPFB.RTS,15,20110823,234500,158940.00000,159375.00000,158915.00000,159375.00000
SPFB.RTS,15,20110824,100000,159130.00000,159130.00000,156600.00000,157265.00000
SPFB.RTS,15,20110824,101500,157285.00000,157595.00000,156805.00000,157040.00000
SPFB.RTS,15,20110824,103000,157055.00000,157395.00000,156520.00000,157120.00000
SPFB.RTS,15,20110824,104500,157125.00000,158395.00000,156820.00000,158315.00000
SPFB.RTS,15,20110824,110000,158375.00000,158615.00000,156320.00000,156390.00000
SPFB.RTS,15,20110824,111500,156410.00000,156475.00000,155555.00000,156135.00000
SPFB.RTS,15,20110824,113000,156140.00000,156775.00000,155640.00000,156220.00000
SPFB.RTS,15,20110824,114500,156245.00000,156460.00000,155160.00000,155250.00000
SPFB.RTS,15,20110824,120000,155250.00000,155935.00000,154850.00000,155805.00000
SPFB.RTS,15,20110824,121500,155805.00000,156630.00000,155750.00000,155975.00000
SPFB.RTS,15,20110824,123000,155940.00000,156335.00000,155520.00000,155760.00000
SPFB.RTS,15,20110824,124500,155800.00000,156095.00000,155565.00000,155795.00000
SPFB.RTS,15,20110824,130000,155835.00000,156975.00000,155535.00000,156675.00000
SPFB.RTS,15,20110824,131500,156690.00000,156840.00000,156145.00000,156280.00000
SPFB.RTS,15,20110824,133000,156280.00000,156820.00000,156075.00000,156080.00000
SPFB.RTS,15,20110824,134500,156085.00000,156355.00000,155745.00000,156100.00000
SPFB.RTS,15,20110824,140000,156125.00000,156155.00000,155550.00000,155730.00000
SPFB.RTS,15,20110824,141500,155730.00000,156650.00000,155710.00000,156450.00000
SPFB.RTS,15,20110824,143000,156415.00000,157460.00000,156330.00000,156920.00000
SPFB.RTS,15,20110824,144500,156930.00000,156980.00000,155755.00000,155915.00000
SPFB.RTS,15,20110824,150000,155870.00000,156660.00000,155605.00000,156435.00000
SPFB.RTS,15,20110824,151500,156450.00000,157190.00000,156330.00000,156845.00000
SPFB.RTS,15,20110824,153000,156835.00000,157375.00000,156605.00000,156620.00000
SPFB.RTS,15,20110824,154500,156625.00000,157450.00000,156585.00000,156960.00000
SPFB.RTS,15,20110824,160000,156970.00000,157185.00000,156755.00000,156990.00000
SPFB.RTS,15,20110824,161500,156980.00000,157250.00000,156850.00000,157050.00000
SPFB.RTS,15,20110824,163000,157045.00000,158940.00000,157040.00000,158475.00000
SPFB.RTS,15,20110824,164500,158475.00000,158595.00000,158085.00000,158350.00000
SPFB.RTS,15,20110824,170000,158355.00000,158500.00000,157530.00000,157840.00000
SPFB.RTS,15,20110824,171500,157820.00000,158340.00000,157615.00000,157960.00000
SPFB.RTS,15,20110824,173000,157955.00000,158640.00000,157610.00000,158530.00000
SPFB.RTS,15,20110824,174500,158515.00000,159830.00000,158125.00000,159765.00000
SPFB.RTS,15,20110824,180000,159755.00000,160445.00000,159185.00000,159235.00000
SPFB.RTS,15,20110824,181500,159250.00000,159555.00000,158850.00000,159320.00000
SPFB.RTS,15,20110824,183000,159305.00000,159645.00000,158400.00000,159195.00000
SPFB.RTS,15,20110824,190000,159090.00000,159090.00000,157610.00000,158280.00000
SPFB.RTS,15,20110824,191500,158270.00000,158435.00000,157710.00000,158305.00000
SPFB.RTS,15,20110824,193000,158300.00000,158445.00000,157825.00000,157900.00000
SPFB.RTS,15,20110824,194500,157890.00000,157890.00000,157170.00000,157340.00000
SPFB.RTS,15,20110824,200000,157315.00000,157315.00000,156550.00000,157085.00000
SPFB.RTS,15,20110824,201500,157085.00000,157485.00000,156920.00000,157365.00000
SPFB.RTS,15,20110824,203000,157380.00000,157770.00000,157195.00000,157700.00000
SPFB.RTS,15,20110824,204500,157700.00000,158350.00000,157300.00000,158290.00000
SPFB.RTS,15,20110824,210000,158290.00000,158550.00000,158025.00000,158310.00000
SPFB.RTS,15,20110824,211500,158300.00000,158890.00000,158290.00000,158540.00000
SPFB.RTS,15,20110824,213000,158540.00000,158765.00000,157920.00000,158090.00000
SPFB.RTS,15,20110824,214500,158080.00000,158490.00000,157825.00000,158450.00000
SPFB.RTS,15,20110824,220000,158460.00000,158700.00000,158155.00000,158585.00000
SPFB.RTS,15,20110824,221500,158565.00000,158565.00000,157725.00000,157930.00000
SPFB.RTS,15,20110824,223000,157905.00000,158165.00000,157715.00000,158125.00000
SPFB.RTS,15,20110824,224500,158120.00000,158505.00000,157945.00000,158340.00000
SPFB.RTS,15,20110824,230000,158345.00000,158645.00000,158075.00000,158590.00000
SPFB.RTS,15,20110824,231500,158595.00000,159030.00000,158550.00000,158930.00000
SPFB.RTS,15,20110824,233000,158955.00000,159300.00000,158885.00000,159300.00000
SPFB.RTS,15,20110824,234500,159280.00000,159300.00000,158815.00000,158900.00000
SPFB.RTS,15,20110825,100000,158900.00000,158900.00000,157560.00000,158525.00000
SPFB.RTS,15,20110825,101500,158525.00000,159800.00000,158435.00000,159630.00000
SPFB.RTS,15,20110825,103000,159620.00000,160680.00000,159480.00000,160120.00000
SPFB.RTS,15,20110825,104500,160125.00000,160440.00000,159705.00000,160280.00000
SPFB.RTS,15,20110825,110000,160255.00000,161865.00000,160150.00000,161155.00000
SPFB.RTS,15,20110825,111500,161155.00000,161660.00000,161015.00000,161075.00000
SPFB.RTS,15,20110825,113000,161080.00000,161570.00000,160655.00000,160860.00000
SPFB.RTS,15,20110825,114500,160855.00000,160950.00000,160305.00000,160375.00000
SPFB.RTS,15,20110825,120000,160370.00000,161080.00000,160305.00000,160960.00000
SPFB.RTS,15,20110825,121500,160940.00000,161400.00000,160465.00000,160535.00000
SPFB.RTS,15,20110825,123000,160550.00000,161300.00000,160475.00000,161140.00000
SPFB.RTS,15,20110825,124500,161140.00000,161195.00000,160800.00000,160845.00000
SPFB.RTS,15,20110825,130000,160830.00000,160910.00000,160180.00000,160250.00000
SPFB.RTS,15,20110825,131500,160250.00000,160545.00000,160050.00000,160385.00000
SPFB.RTS,15,20110825,133000,160410.00000,160415.00000,159425.00000,159620.00000
SPFB.RTS,15,20110825,134500,159620.00000,159905.00000,158600.00000,158605.00000
SPFB.RTS,15,20110825,140000,158675.00000,159640.00000,158675.00000,159620.00000
SPFB.RTS,15,20110825,141500,159620.00000,160145.00000,159465.00000,160120.00000
SPFB.RTS,15,20110825,143000,160085.00000,160440.00000,159725.00000,159785.00000
SPFB.RTS,15,20110825,144500,159770.00000,160040.00000,159615.00000,159645.00000
SPFB.RTS,15,20110825,150000,159630.00000,160225.00000,159360.00000,159920.00000
SPFB.RTS,15,20110825,151500,159935.00000,160070.00000,159450.00000,159950.00000
SPFB.RTS,15,20110825,153000,159945.00000,160020.00000,159525.00000,159920.00000
SPFB.RTS,15,20110825,154500,159935.00000,160760.00000,159915.00000,160400.00000
SPFB.RTS,15,20110825,160000,160400.00000,160690.00000,160090.00000,160315.00000
SPFB.RTS,15,20110825,161500,160320.00000,160645.00000,160215.00000,160610.00000
SPFB.RTS,15,20110825,163000,160610.00000,160915.00000,158910.00000,159175.00000
SPFB.RTS,15,20110825,164500,159175.00000,159425.00000,158400.00000,158545.00000
SPFB.RTS,15,20110825,170000,158550.00000,160080.00000,158000.00000,160010.00000
SPFB.RTS,15,20110825,171500,160005.00000,160680.00000,159700.00000,160165.00000
SPFB.RTS,15,20110825,173000,160130.00000,162100.00000,160050.00000,160795.00000
SPFB.RTS,15,20110825,174500,160785.00000,161075.00000,159300.00000,159725.00000
SPFB.RTS,15,20110825,180000,159780.00000,159780.00000,158640.00000,159465.00000
SPFB.RTS,15,20110825,181500,159465.00000,159600.00000,156640.00000,157400.00000
SPFB.RTS,15,20110825,183000,157405.00000,157595.00000,156010.00000,156140.00000
SPFB.RTS,15,20110825,190000,156295.00000,157225.00000,155610.00000,156275.00000
SPFB.RTS,15,20110825,191500,156285.00000,156975.00000,156265.00000,156670.00000
SPFB.RTS,15,20110825,193000,156675.00000,156870.00000,155500.00000,155800.00000
SPFB.RTS,15,20110825,194500,155800.00000,156430.00000,155685.00000,156355.00000
SPFB.RTS,15,20110825,200000,156350.00000,156875.00000,156255.00000,156440.00000
SPFB.RTS,15,20110825,201500,156445.00000,156465.00000,155755.00000,156175.00000
SPFB.RTS,15,20110825,203000,156170.00000,156185.00000,155250.00000,155475.00000
SPFB.RTS,15,20110825,204500,155460.00000,155975.00000,155200.00000,155940.00000
SPFB.RTS,15,20110825,210000,155945.00000,156425.00000,155850.00000,155995.00000
SPFB.RTS,15,20110825,211500,155980.00000,156655.00000,155750.00000,156610.00000
SPFB.RTS,15,20110825,213000,156625.00000,156770.00000,156070.00000,156260.00000
SPFB.RTS,15,20110825,214500,156270.00000,156470.00000,155830.00000,156350.00000
SPFB.RTS,15,20110825,220000,156340.00000,156555.00000,156130.00000,156365.00000
SPFB.RTS,15,20110825,221500,156370.00000,157000.00000,156355.00000,156660.00000
SPFB.RTS,15,20110825,223000,156660.00000,156975.00000,156530.00000,156670.00000
SPFB.RTS,15,20110825,224500,156665.00000,156795.00000,156005.00000,156065.00000
SPFB.RTS,15,20110825,230000,156075.00000,156445.00000,155750.00000,156295.00000
SPFB.RTS,15,20110825,231500,156295.00000,156945.00000,156265.00000,156595.00000
SPFB.RTS,15,20110825,233000,156595.00000,156650.00000,155485.00000,155590.00000
SPFB.RTS,15,20110825,234500,155590.00000,155875.00000,155435.00000,155530.00000
SPFB.RTS,15,20110826,100000,155690.00000,157430.00000,155690.00000,157075.00000
SPFB.RTS,15,20110826,101500,157090.00000,157500.00000,157075.00000,157310.00000
SPFB.RTS,15,20110826,103000,157310.00000,157905.00000,156780.00000,156920.00000
SPFB.RTS,15,20110826,104500,156940.00000,157230.00000,156510.00000,156850.00000
SPFB.RTS,15,20110826,110000,156850.00000,157300.00000,155555.00000,156080.00000
SPFB.RTS,15,20110826,111500,156080.00000,156485.00000,155285.00000,155580.00000
SPFB.RTS,15,20110826,113000,155585.00000,156070.00000,155055.00000,155545.00000
SPFB.RTS,15,20110826,114500,155550.00000,156405.00000,155005.00000,155250.00000
SPFB.RTS,15,20110826,120000,155250.00000,155950.00000,155095.00000,155730.00000
SPFB.RTS,15,20110826,121500,155725.00000,156810.00000,155620.00000,156620.00000
SPFB.RTS,15,20110826,123000,156630.00000,157010.00000,156325.00000,156335.00000
SPFB.RTS,15,20110826,124500,156335.00000,156855.00000,156010.00000,156510.00000
SPFB.RTS,15,20110826,130000,156505.00000,157495.00000,156105.00000,157240.00000
SPFB.RTS,15,20110826,131500,157240.00000,158100.00000,157150.00000,158070.00000
SPFB.RTS,15,20110826,133000,158055.00000,158575.00000,157795.00000,157935.00000
SPFB.RTS,15,20110826,134500,157925.00000,158205.00000,157435.00000,157525.00000
SPFB.RTS,15,20110826,140000,157540.00000,157970.00000,157410.00000,157670.00000
SPFB.RTS,15,20110826,141500,157645.00000,157875.00000,157505.00000,157650.00000
SPFB.RTS,15,20110826,143000,157650.00000,158395.00000,157575.00000,158175.00000
SPFB.RTS,15,20110826,144500,158165.00000,158700.00000,158090.00000,158275.00000
SPFB.RTS,15,20110826,150000,158280.00000,158350.00000,157500.00000,157750.00000
SPFB.RTS,15,20110826,151500,157760.00000,157810.00000,157035.00000,157200.00000
SPFB.RTS,15,20110826,153000,157215.00000,157225.00000,155995.00000,156575.00000
SPFB.RTS,15,20110826,154500,156570.00000,156970.00000,156445.00000,156730.00000
SPFB.RTS,15,20110826,160000,156730.00000,157070.00000,156475.00000,157000.00000
SPFB.RTS,15,20110826,161500,157000.00000,157520.00000,156835.00000,157520.00000
SPFB.RTS,15,20110826,163000,157475.00000,158350.00000,155500.00000,156045.00000
SPFB.RTS,15,20110826,164500,156040.00000,156195.00000,155250.00000,156015.00000
SPFB.RTS,15,20110826,170000,156010.00000,157050.00000,155810.00000,157040.00000
SPFB.RTS,15,20110826,171500,157045.00000,157160.00000,155910.00000,156775.00000
SPFB.RTS,15,20110826,173000,156780.00000,157580.00000,156325.00000,157360.00000
SPFB.RTS,15,20110826,174500,157385.00000,157865.00000,156765.00000,157770.00000
SPFB.RTS,15,20110826,180000,157780.00000,157980.00000,154500.00000,156040.00000
SPFB.RTS,15,20110826,181500,156100.00000,157990.00000,155835.00000,157345.00000
SPFB.RTS,15,20110826,183000,157395.00000,158510.00000,157245.00000,158510.00000
SPFB.RTS,15,20110826,190000,158570.00000,160300.00000,158570.00000,160140.00000
SPFB.RTS,15,20110826,191500,160140.00000,160485.00000,159420.00000,159545.00000
SPFB.RTS,15,20110826,193000,159540.00000,159790.00000,159450.00000,159475.00000
SPFB.RTS,15,20110826,194500,159480.00000,160100.00000,159465.00000,159985.00000
SPFB.RTS,15,20110826,200000,159980.00000,160920.00000,159980.00000,160515.00000
SPFB.RTS,15,20110826,201500,160495.00000,160655.00000,160150.00000,160590.00000
SPFB.RTS,15,20110826,203000,160610.00000,160710.00000,160080.00000,160145.00000
SPFB.RTS,15,20110826,204500,160160.00000,160300.00000,160005.00000,160155.00000
SPFB.RTS,15,20110826,210000,160155.00000,160370.00000,159900.00000,160165.00000
SPFB.RTS,15,20110826,211500,160165.00000,160645.00000,160075.00000,160620.00000
SPFB.RTS,15,20110826,213000,160620.00000,160710.00000,160290.00000,160540.00000
SPFB.RTS,15,20110826,214500,160530.00000,160700.00000,160345.00000,160555.00000
SPFB.RTS,15,20110826,220000,160560.00000,160620.00000,160025.00000,160190.00000
SPFB.RTS,15,20110826,221500,160195.00000,160385.00000,159985.00000,160030.00000
SPFB.RTS,15,20110826,223000,160025.00000,160025.00000,159655.00000,160025.00000
SPFB.RTS,15,20110826,224500,160020.00000,160190.00000,159900.00000,159960.00000
SPFB.RTS,15,20110826,230000,159980.00000,159995.00000,159700.00000,159870.00000
SPFB.RTS,15,20110826,231500,159890.00000,160045.00000,159625.00000,160040.00000
SPFB.RTS,15,20110826,233000,160030.00000,160465.00000,159935.00000,160375.00000
SPFB.RTS,15,20110826,234500,160385.00000,160670.00000,160385.00000,160625.00000
SPFB.RTS,15,20110829,100000,160700.00000,163250.00000,160700.00000,162750.00000
SPFB.RTS,15,20110829,101500,162775.00000,163400.00000,162635.00000,162945.00000
SPFB.RTS,15,20110829,103000,162950.00000,163005.00000,162305.00000,162805.00000
SPFB.RTS,15,20110829,104500,162815.00000,163250.00000,162570.00000,162950.00000
SPFB.RTS,15,20110829,110000,162945.00000,163570.00000,162415.00000,163375.00000
SPFB.RTS,15,20110829,111500,163355.00000,163540.00000,162235.00000,162435.00000
SPFB.RTS,15,20110829,113000,162430.00000,162920.00000,162260.00000,162920.00000
SPFB.RTS,15,20110829,114500,162920.00000,163075.00000,162200.00000,162340.00000
SPFB.RTS,15,20110829,120000,162340.00000,162820.00000,162145.00000,162450.00000
SPFB.RTS,15,20110829,121500,162465.00000,163300.00000,162430.00000,163120.00000
SPFB.RTS,15,20110829,123000,163135.00000,163745.00000,163065.00000,163135.00000
SPFB.RTS,15,20110829,124500,163155.00000,163555.00000,162800.00000,163195.00000
SPFB.RTS,15,20110829,130000,163215.00000,163840.00000,163100.00000,163120.00000
SPFB.RTS,15,20110829,131500,163130.00000,163350.00000,162910.00000,163050.00000
SPFB.RTS,15,20110829,133000,163050.00000,163395.00000,162840.00000,163280.00000
SPFB.RTS,15,20110829,134500,163270.00000,163395.00000,162705.00000,162955.00000
SPFB.RTS,15,20110829,140000,163005.00000,163365.00000,162840.00000,163245.00000
SPFB.RTS,15,20110829,141500,163225.00000,163310.00000,162850.00000,162960.00000
SPFB.RTS,15,20110829,143000,162950.00000,163500.00000,162755.00000,163315.00000
SPFB.RTS,15,20110829,144500,163340.00000,163560.00000,163175.00000,163345.00000
SPFB.RTS,15,20110829,150000,163325.00000,163975.00000,163230.00000,163590.00000
SPFB.RTS,15,20110829,151500,163580.00000,163900.00000,163505.00000,163800.00000
SPFB.RTS,15,20110829,153000,163800.00000,164145.00000,163680.00000,163850.00000
SPFB.RTS,15,20110829,154500,163845.00000,163885.00000,163200.00000,163275.00000
SPFB.RTS,15,20110829,160000,163295.00000,163800.00000,163160.00000,163395.00000
SPFB.RTS,15,20110829,161500,163375.00000,163735.00000,163190.00000,163655.00000
SPFB.RTS,15,20110829,163000,163665.00000,164735.00000,163665.00000,164430.00000
SPFB.RTS,15,20110829,164500,164410.00000,164985.00000,164350.00000,164830.00000
SPFB.RTS,15,20110829,170000,164830.00000,165080.00000,164505.00000,164725.00000
SPFB.RTS,15,20110829,171500,164730.00000,164955.00000,164450.00000,164915.00000
SPFB.RTS,15,20110829,173000,164900.00000,165425.00000,164655.00000,165095.00000
SPFB.RTS,15,20110829,174500,165095.00000,165250.00000,164800.00000,165050.00000
SPFB.RTS,15,20110829,180000,165055.00000,165665.00000,164770.00000,165485.00000
SPFB.RTS,15,20110829,181500,165475.00000,165800.00000,165315.00000,165490.00000
SPFB.RTS,15,20110829,183000,165500.00000,165700.00000,165135.00000,165695.00000
SPFB.RTS,15,20110829,190000,165670.00000,165750.00000,164800.00000,165065.00000
SPFB.RTS,15,20110829,191500,165045.00000,165460.00000,165005.00000,165405.00000
SPFB.RTS,15,20110829,193000,165375.00000,165605.00000,165150.00000,165585.00000
SPFB.RTS,15,20110829,194500,165580.00000,166300.00000,165580.00000,165945.00000
SPFB.RTS,15,20110829,200000,165955.00000,166405.00000,165945.00000,166120.00000
SPFB.RTS,15,20110829,201500,166120.00000,166340.00000,165900.00000,165970.00000
SPFB.RTS,15,20110829,203000,165970.00000,166220.00000,165865.00000,166060.00000
SPFB.RTS,15,20110829,204500,166050.00000,166070.00000,165510.00000,165765.00000
SPFB.RTS,15,20110829,210000,165785.00000,166200.00000,165695.00000,166055.00000
SPFB.RTS,15,20110829,211500,166055.00000,166055.00000,165750.00000,165835.00000
SPFB.RTS,15,20110829,213000,165835.00000,165875.00000,165555.00000,165655.00000
SPFB.RTS,15,20110829,214500,165640.00000,165945.00000,165600.00000,165900.00000
SPFB.RTS,15,20110829,220000,165890.00000,166200.00000,165830.00000,166040.00000
SPFB.RTS,15,20110829,221500,166055.00000,166170.00000,165830.00000,165985.00000
SPFB.RTS,15,20110829,223000,165990.00000,165995.00000,165700.00000,165830.00000
SPFB.RTS,15,20110829,224500,165830.00000,166050.00000,165730.00000,165805.00000
SPFB.RTS,15,20110829,230000,165810.00000,165900.00000,165465.00000,165705.00000
SPFB.RTS,15,20110829,231500,165720.00000,165965.00000,165630.00000,165885.00000
SPFB.RTS,15,20110829,233000,165875.00000,165925.00000,165700.00000,165745.00000
SPFB.RTS,15,20110829,234500,165745.00000,165765.00000,165625.00000,165695.00000
SPFB.RTS,15,20110830,100000,165700.00000,166820.00000,165670.00000,165885.00000
SPFB.RTS,15,20110830,101500,165900.00000,165960.00000,165225.00000,165460.00000
SPFB.RTS,15,20110830,103000,165440.00000,165785.00000,165060.00000,165205.00000
SPFB.RTS,15,20110830,104500,165200.00000,165575.00000,165045.00000,165565.00000
SPFB.RTS,15,20110830,110000,165565.00000,166285.00000,165440.00000,165765.00000
SPFB.RTS,15,20110830,111500,165770.00000,165825.00000,164720.00000,165060.00000
SPFB.RTS,15,20110830,113000,165060.00000,165660.00000,164910.00000,165385.00000
SPFB.RTS,15,20110830,114500,165395.00000,165470.00000,164310.00000,164600.00000
SPFB.RTS,15,20110830,120000,164605.00000,164850.00000,163890.00000,164075.00000
SPFB.RTS,15,20110830,121500,164095.00000,164525.00000,163610.00000,163850.00000
SPFB.RTS,15,20110830,123000,163850.00000,164180.00000,163385.00000,164060.00000
SPFB.RTS,15,20110830,124500,164060.00000,164070.00000,163305.00000,163765.00000
SPFB.RTS,15,20110830,130000,163770.00000,164375.00000,163630.00000,163745.00000
SPFB.RTS,15,20110830,131500,163735.00000,164035.00000,163225.00000,163665.00000
SPFB.RTS,15,20110830,133000,163685.00000,163910.00000,163515.00000,163805.00000
SPFB.RTS,15,20110830,134500,163785.00000,164165.00000,163720.00000,164085.00000
SPFB.RTS,15,20110830,140000,164050.00000,164050.00000,163620.00000,163660.00000
SPFB.RTS,15,20110830,141500,163650.00000,164215.00000,163560.00000,164135.00000
SPFB.RTS,15,20110830,143000,164145.00000,164595.00000,164055.00000,164360.00000
SPFB.RTS,15,20110830,144500,164370.00000,164675.00000,164105.00000,164570.00000
SPFB.RTS,15,20110830,150000,164585.00000,165400.00000,164500.00000,164965.00000
SPFB.RTS,15,20110830,151500,164975.00000,165040.00000,164350.00000,164605.00000
SPFB.RTS,15,20110830,153000,164605.00000,164865.00000,164430.00000,164795.00000
SPFB.RTS,15,20110830,154500,164795.00000,164850.00000,164105.00000,164655.00000
SPFB.RTS,15,20110830,160000,164630.00000,164765.00000,164000.00000,164160.00000
SPFB.RTS,15,20110830,161500,164165.00000,164655.00000,164075.00000,164390.00000
SPFB.RTS,15,20110830,163000,164380.00000,164535.00000,163915.00000,164335.00000
SPFB.RTS,15,20110830,164500,164345.00000,164490.00000,163925.00000,164065.00000
SPFB.RTS,15,20110830,170000,164060.00000,165190.00000,163985.00000,165135.00000
SPFB.RTS,15,20110830,171500,165115.00000,165600.00000,164930.00000,165560.00000
SPFB.RTS,15,20110830,173000,165555.00000,165750.00000,164955.00000,165505.00000
SPFB.RTS,15,20110830,174500,165495.00000,166500.00000,165455.00000,165975.00000
SPFB.RTS,15,20110830,180000,165935.00000,165935.00000,164290.00000,165175.00000
SPFB.RTS,15,20110830,181500,165170.00000,165175.00000,164455.00000,164910.00000
SPFB.RTS,15,20110830,183000,164935.00000,165635.00000,164820.00000,165075.00000
SPFB.RTS,15,20110830,190000,165120.00000,166390.00000,165120.00000,166325.00000
SPFB.RTS,15,20110830,191500,166300.00000,167095.00000,166030.00000,166815.00000
SPFB.RTS,15,20110830,193000,166805.00000,167670.00000,166800.00000,167455.00000
SPFB.RTS,15,20110830,194500,167465.00000,167490.00000,167170.00000,167385.00000
SPFB.RTS,15,20110830,200000,167380.00000,167465.00000,166635.00000,166730.00000
SPFB.RTS,15,20110830,201500,166730.00000,167300.00000,166625.00000,166840.00000
SPFB.RTS,15,20110830,203000,166850.00000,167040.00000,166555.00000,166600.00000
SPFB.RTS,15,20110830,204500,166595.00000,166780.00000,166405.00000,166730.00000
SPFB.RTS,15,20110830,210000,166710.00000,166950.00000,166515.00000,166800.00000
SPFB.RTS,15,20110830,211500,166800.00000,167220.00000,166730.00000,167025.00000
SPFB.RTS,15,20110830,213000,167020.00000,167075.00000,166710.00000,166970.00000
SPFB.RTS,15,20110830,214500,166955.00000,167090.00000,166790.00000,166885.00000
SPFB.RTS,15,20110830,220000,166885.00000,167255.00000,166705.00000,167205.00000
SPFB.RTS,15,20110830,221500,167200.00000,167355.00000,166870.00000,167245.00000
SPFB.RTS,15,20110830,223000,167240.00000,167340.00000,167105.00000,167260.00000
SPFB.RTS,15,20110830,224500,167245.00000,167335.00000,166820.00000,167190.00000
SPFB.RTS,15,20110830,230000,167190.00000,167255.00000,167065.00000,167135.00000
SPFB.RTS,15,20110830,231500,167115.00000,167225.00000,166955.00000,167165.00000
SPFB.RTS,15,20110830,233000,167160.00000,167635.00000,167105.00000,167550.00000
SPFB.RTS,15,20110830,234500,167555.00000,167615.00000,167300.00000,167335.00000
SPFB.RTS,15,20110831,100000,167260.00000,167260.00000,166175.00000,166875.00000
SPFB.RTS,15,20110831,101500,166840.00000,166960.00000,166515.00000,166830.00000
SPFB.RTS,15,20110831,103000,166800.00000,167150.00000,166505.00000,166815.00000
SPFB.RTS,15,20110831,104500,166820.00000,166830.00000,166355.00000,166720.00000
SPFB.RTS,15,20110831,110000,166710.00000,167185.00000,165705.00000,166050.00000
SPFB.RTS,15,20110831,111500,166055.00000,166150.00000,165525.00000,165735.00000
SPFB.RTS,15,20110831,113000,165730.00000,165950.00000,165100.00000,165665.00000
SPFB.RTS,15,20110831,114500,165680.00000,166195.00000,165600.00000,166175.00000
SPFB.RTS,15,20110831,120000,166175.00000,166360.00000,165750.00000,166165.00000
SPFB.RTS,15,20110831,121500,166175.00000,166470.00000,166045.00000,166415.00000
SPFB.RTS,15,20110831,123000,166405.00000,167410.00000,166385.00000,166980.00000
SPFB.RTS,15,20110831,124500,166980.00000,167825.00000,166830.00000,167595.00000
SPFB.RTS,15,20110831,130000,167600.00000,167635.00000,166880.00000,166995.00000
SPFB.RTS,15,20110831,131500,166980.00000,167350.00000,166805.00000,167275.00000
SPFB.RTS,15,20110831,133000,167265.00000,167350.00000,166565.00000,166905.00000
SPFB.RTS,15,20110831,134500,166900.00000,167130.00000,166600.00000,167025.00000
SPFB.RTS,15,20110831,140000,167050.00000,167125.00000,166725.00000,166755.00000
SPFB.RTS,15,20110831,141500,166760.00000,167155.00000,166700.00000,167020.00000
SPFB.RTS,15,20110831,143000,167020.00000,167235.00000,166355.00000,166410.00000
SPFB.RTS,15,20110831,144500,166395.00000,166760.00000,166205.00000,166680.00000
SPFB.RTS,15,20110831,150000,166695.00000,166990.00000,166540.00000,166960.00000
SPFB.RTS,15,20110831,151500,166960.00000,167400.00000,166835.00000,167045.00000
SPFB.RTS,15,20110831,153000,167050.00000,167600.00000,166995.00000,167335.00000
SPFB.RTS,15,20110831,154500,167335.00000,167500.00000,167160.00000,167225.00000
SPFB.RTS,15,20110831,160000,167225.00000,167435.00000,166970.00000,167360.00000
SPFB.RTS,15,20110831,161500,167340.00000,167785.00000,167050.00000,167425.00000
SPFB.RTS,15,20110831,163000,167415.00000,167545.00000,167130.00000,167390.00000
SPFB.RTS,15,20110831,164500,167380.00000,168465.00000,167320.00000,168390.00000
SPFB.RTS,15,20110831,170000,168390.00000,168875.00000,168370.00000,168535.00000
SPFB.RTS,15,20110831,171500,168520.00000,168940.00000,168320.00000,168770.00000
SPFB.RTS,15,20110831,173000,168770.00000,169415.00000,168625.00000,169205.00000
SPFB.RTS,15,20110831,174500,169205.00000,169970.00000,169130.00000,169520.00000
SPFB.RTS,15,20110831,180000,169515.00000,169940.00000,169270.00000,169630.00000
SPFB.RTS,15,20110831,181500,169640.00000,169940.00000,169120.00000,169215.00000
SPFB.RTS,15,20110831,183000,169215.00000,169440.00000,168805.00000,168890.00000
SPFB.RTS,15,20110831,190000,168820.00000,168895.00000,168200.00000,168775.00000
SPFB.RTS,15,20110831,191500,168780.00000,168790.00000,168255.00000,168660.00000
SPFB.RTS,15,20110831,193000,168660.00000,168790.00000,168350.00000,168695.00000
SPFB.RTS,15,20110831,194500,168700.00000,168720.00000,168250.00000,168355.00000
SPFB.RTS,15,20110831,200000,168355.00000,168600.00000,168135.00000,168565.00000
SPFB.RTS,15,20110831,201500,168570.00000,168700.00000,168375.00000,168450.00000
SPFB.RTS,15,20110831,203000,168450.00000,168850.00000,168420.00000,168735.00000
SPFB.RTS,15,20110831,204500,168735.00000,168940.00000,168580.00000,168930.00000
SPFB.RTS,15,20110831,210000,168940.00000,169090.00000,168635.00000,168760.00000
SPFB.RTS,15,20110831,211500,168760.00000,168775.00000,168455.00000,168600.00000
SPFB.RTS,15,20110831,213000,168600.00000,168645.00000,168340.00000,168425.00000
SPFB.RTS,15,20110831,214500,168425.00000,168435.00000,167880.00000,167980.00000
SPFB.RTS,15,20110831,220000,167990.00000,168115.00000,167605.00000,167630.00000
SPFB.RTS,15,20110831,221500,167620.00000,168115.00000,167605.00000,167985.00000
SPFB.RTS,15,20110831,223000,167985.00000,168000.00000,167265.00000,167345.00000
SPFB.RTS,15,20110831,224500,167335.00000,167670.00000,167190.00000,167610.00000
SPFB.RTS,15,20110831,230000,167605.00000,167900.00000,167115.00000,167185.00000
SPFB.RTS,15,20110831,231500,167175.00000,167395.00000,166780.00000,167355.00000
SPFB.RTS,15,20110831,233000,167350.00000,167780.00000,167015.00000,167660.00000
SPFB.RTS,15,20110831,234500,167670.00000,167795.00000,167580.00000,167795.00000
SPFB.RTS,15,20110901,100000,167800.00000,168485.00000,167365.00000,168240.00000
SPFB.RTS,15,20110901,101500,168245.00000,168600.00000,167260.00000,167715.00000
SPFB.RTS,15,20110901,103000,167720.00000,168145.00000,167300.00000,167815.00000
SPFB.RTS,15,20110901,104500,167815.00000,168075.00000,167570.00000,167930.00000
SPFB.RTS,15,20110901,110000,167915.00000,168255.00000,166575.00000,166795.00000
SPFB.RTS,15,20110901,111500,166810.00000,167265.00000,166555.00000,166615.00000
SPFB.RTS,15,20110901,113000,166615.00000,166950.00000,166125.00000,166200.00000
SPFB.RTS,15,20110901,114500,166195.00000,166570.00000,165755.00000,166000.00000
SPFB.RTS,15,20110901,120000,165990.00000,166190.00000,165445.00000,165470.00000
SPFB.RTS,15,20110901,121500,165470.00000,166140.00000,165400.00000,165875.00000
SPFB.RTS,15,20110901,123000,165875.00000,166390.00000,165700.00000,165980.00000
SPFB.RTS,15,20110901,124500,165995.00000,166180.00000,165010.00000,165050.00000
SPFB.RTS,15,20110901,130000,165055.00000,165235.00000,164325.00000,164350.00000
SPFB.RTS,15,20110901,131500,164350.00000,164775.00000,164305.00000,164720.00000
SPFB.RTS,15,20110901,133000,164715.00000,165345.00000,164680.00000,165325.00000
SPFB.RTS,15,20110901,134500,165315.00000,165630.00000,165205.00000,165460.00000
SPFB.RTS,15,20110901,140000,165500.00000,165925.00000,165465.00000,165750.00000
SPFB.RTS,15,20110901,141500,165755.00000,166100.00000,165430.00000,165620.00000
SPFB.RTS,15,20110901,143000,165625.00000,166475.00000,165560.00000,166370.00000
SPFB.RTS,15,20110901,144500,166355.00000,166515.00000,165775.00000,165870.00000
SPFB.RTS,15,20110901,150000,165880.00000,166420.00000,165820.00000,166200.00000
SPFB.RTS,15,20110901,151500,166210.00000,166800.00000,166090.00000,166735.00000
SPFB.RTS,15,20110901,153000,166735.00000,167235.00000,166675.00000,167030.00000
SPFB.RTS,15,20110901,154500,167030.00000,167080.00000,166725.00000,166930.00000
SPFB.RTS,15,20110901,160000,166940.00000,167295.00000,166755.00000,167150.00000
SPFB.RTS,15,20110901,161500,167150.00000,167400.00000,166815.00000,166970.00000
SPFB.RTS,15,20110901,163000,166965.00000,167820.00000,166550.00000,167640.00000
SPFB.RTS,15,20110901,164500,167655.00000,168015.00000,167525.00000,167825.00000
SPFB.RTS,15,20110901,170000,167810.00000,167900.00000,167300.00000,167375.00000
SPFB.RTS,15,20110901,171500,167385.00000,167650.00000,167170.00000,167290.00000
SPFB.RTS,15,20110901,173000,167300.00000,168265.00000,167150.00000,167435.00000
SPFB.RTS,15,20110901,174500,167440.00000,167500.00000,166710.00000,166970.00000
SPFB.RTS,15,20110901,180000,166960.00000,168965.00000,166815.00000,168070.00000
SPFB.RTS,15,20110901,181500,168090.00000,168485.00000,167810.00000,168200.00000
SPFB.RTS,15,20110901,183000,168200.00000,169415.00000,168175.00000,169205.00000
SPFB.RTS,15,20110901,190000,169185.00000,169185.00000,168415.00000,168475.00000
SPFB.RTS,15,20110901,191500,168480.00000,169180.00000,168385.00000,168980.00000
SPFB.RTS,15,20110901,193000,168985.00000,169185.00000,168550.00000,168650.00000
SPFB.RTS,15,20110901,194500,168635.00000,169045.00000,168565.00000,168980.00000
SPFB.RTS,15,20110901,200000,168980.00000,168995.00000,168660.00000,168710.00000
SPFB.RTS,15,20110901,201500,168725.00000,169145.00000,168600.00000,169140.00000
SPFB.RTS,15,20110901,203000,169140.00000,169360.00000,168815.00000,168850.00000
SPFB.RTS,15,20110901,204500,168840.00000,169050.00000,168715.00000,168780.00000
SPFB.RTS,15,20110901,210000,168775.00000,168870.00000,168605.00000,168830.00000
SPFB.RTS,15,20110901,211500,168830.00000,169085.00000,168730.00000,168970.00000
SPFB.RTS,15,20110901,213000,168970.00000,169015.00000,168310.00000,168500.00000
SPFB.RTS,15,20110901,214500,168500.00000,168535.00000,168200.00000,168345.00000
SPFB.RTS,15,20110901,220000,168350.00000,168350.00000,167855.00000,167980.00000
SPFB.RTS,15,20110901,221500,167970.00000,168345.00000,167870.00000,168035.00000
SPFB.RTS,15,20110901,223000,168035.00000,168325.00000,168005.00000,168080.00000
SPFB.RTS,15,20110901,224500,168080.00000,168175.00000,167900.00000,168035.00000
SPFB.RTS,15,20110901,230000,168025.00000,168100.00000,167775.00000,168030.00000
SPFB.RTS,15,20110901,231500,168030.00000,168260.00000,167875.00000,168125.00000
SPFB.RTS,15,20110901,233000,168105.00000,168145.00000,167400.00000,167575.00000
SPFB.RTS,15,20110901,234500,167575.00000,167630.00000,167400.00000,167460.00000
SPFB.RTS,15,20110902,100000,167395.00000,167395.00000,166005.00000,166620.00000
SPFB.RTS,15,20110902,101500,166620.00000,167050.00000,166405.00000,166850.00000
SPFB.RTS,15,20110902,103000,166850.00000,167040.00000,166430.00000,167020.00000
SPFB.RTS,15,20110902,104500,167025.00000,167390.00000,166710.00000,167300.00000
SPFB.RTS,15,20110902,110000,167280.00000,167700.00000,166905.00000,167575.00000
SPFB.RTS,15,20110902,111500,167560.00000,167600.00000,166330.00000,166425.00000
SPFB.RTS,15,20110902,113000,166415.00000,166725.00000,166090.00000,166105.00000
SPFB.RTS,15,20110902,114500,166100.00000,166525.00000,165725.00000,166185.00000
SPFB.RTS,15,20110902,120000,166180.00000,166410.00000,165910.00000,165920.00000
SPFB.RTS,15,20110902,121500,165915.00000,165945.00000,165170.00000,165280.00000
SPFB.RTS,15,20110902,123000,165295.00000,165730.00000,165210.00000,165710.00000
SPFB.RTS,15,20110902,124500,165710.00000,166190.00000,165600.00000,166150.00000
SPFB.RTS,15,20110902,130000,166150.00000,166195.00000,165555.00000,165950.00000
SPFB.RTS,15,20110902,131500,165965.00000,166440.00000,165875.00000,166440.00000
SPFB.RTS,15,20110902,133000,166440.00000,166550.00000,166185.00000,166310.00000
SPFB.RTS,15,20110902,134500,166305.00000,166480.00000,165880.00000,165940.00000
SPFB.RTS,15,20110902,140000,165980.00000,166020.00000,165270.00000,165400.00000
SPFB.RTS,15,20110902,141500,165400.00000,165750.00000,165060.00000,165405.00000
SPFB.RTS,15,20110902,143000,165425.00000,165500.00000,164900.00000,165340.00000
SPFB.RTS,15,20110902,144500,165330.00000,165595.00000,164930.00000,165200.00000
SPFB.RTS,15,20110902,150000,165205.00000,165635.00000,165200.00000,165465.00000
SPFB.RTS,15,20110902,151500,165480.00000,165800.00000,165350.00000,165490.00000
SPFB.RTS,15,20110902,153000,165495.00000,166060.00000,165475.00000,166005.00000
SPFB.RTS,15,20110902,154500,166000.00000,166075.00000,165330.00000,165540.00000
SPFB.RTS,15,20110902,160000,165540.00000,165555.00000,165115.00000,165115.00000
SPFB.RTS,15,20110902,161500,165115.00000,165450.00000,164660.00000,165450.00000
SPFB.RTS,15,20110902,163000,165335.00000,165855.00000,163755.00000,164435.00000
SPFB.RTS,15,20110902,164500,164440.00000,164460.00000,163925.00000,164240.00000
SPFB.RTS,15,20110902,170000,164235.00000,164290.00000,163785.00000,164085.00000
SPFB.RTS,15,20110902,171500,164070.00000,164095.00000,163500.00000,163500.00000
SPFB.RTS,15,20110902,173000,163500.00000,164090.00000,163140.00000,163820.00000
SPFB.RTS,15,20110902,174500,163810.00000,164145.00000,163555.00000,163880.00000
SPFB.RTS,15,20110902,180000,163880.00000,164495.00000,163705.00000,164235.00000
SPFB.RTS,15,20110902,181500,164255.00000,164260.00000,163825.00000,163970.00000
SPFB.RTS,15,20110902,183000,163995.00000,164085.00000,163530.00000,163835.00000
SPFB.RTS,15,20110902,190000,163935.00000,164705.00000,163935.00000,164485.00000
SPFB.RTS,15,20110902,191500,164465.00000,164550.00000,164320.00000,164485.00000
SPFB.RTS,15,20110902,193000,164475.00000,164610.00000,164235.00000,164340.00000
SPFB.RTS,15,20110902,194500,164355.00000,164485.00000,164160.00000,164285.00000
SPFB.RTS,15,20110902,200000,164275.00000,164490.00000,164275.00000,164445.00000
SPFB.RTS,15,20110902,201500,164435.00000,164480.00000,164265.00000,164340.00000
SPFB.RTS,15,20110902,203000,164330.00000,164345.00000,163845.00000,164170.00000
SPFB.RTS,15,20110902,204500,164170.00000,164210.00000,163855.00000,163960.00000
SPFB.RTS,15,20110902,210000,163965.00000,164020.00000,163205.00000,163340.00000
SPFB.RTS,15,20110902,211500,163335.00000,163525.00000,163000.00000,163290.00000
SPFB.RTS,15,20110902,213000,163300.00000,163475.00000,163065.00000,163085.00000
SPFB.RTS,15,20110902,214500,163075.00000,163360.00000,162880.00000,163265.00000
SPFB.RTS,15,20110902,220000,163255.00000,163335.00000,162505.00000,162625.00000
SPFB.RTS,15,20110902,221500,162620.00000,162785.00000,162300.00000,162615.00000
SPFB.RTS,15,20110902,223000,162630.00000,162630.00000,162160.00000,162505.00000
SPFB.RTS,15,20110902,224500,162515.00000,162770.00000,162245.00000,162595.00000
SPFB.RTS,15,20110902,230000,162610.00000,162610.00000,162105.00000,162375.00000
SPFB.RTS,15,20110902,231500,162375.00000,162765.00000,162200.00000,162690.00000
SPFB.RTS,15,20110902,233000,162700.00000,163050.00000,162460.00000,162960.00000
SPFB.RTS,15,20110902,234500,162965.00000,163095.00000,162710.00000,162735.00000
SPFB.RTS,15,20110905,100000,162705.00000,162705.00000,160750.00000,160800.00000
SPFB.RTS,15,20110905,101500,160805.00000,161085.00000,160555.00000,161070.00000
SPFB.RTS,15,20110905,103000,161065.00000,161560.00000,160805.00000,160835.00000
SPFB.RTS,15,20110905,104500,160825.00000,161245.00000,160625.00000,160705.00000
SPFB.RTS,15,20110905,110000,160715.00000,161305.00000,160230.00000,160295.00000
SPFB.RTS,15,20110905,111500,160300.00000,160795.00000,160240.00000,160580.00000
SPFB.RTS,15,20110905,113000,160590.00000,161150.00000,160510.00000,161095.00000
SPFB.RTS,15,20110905,114500,161110.00000,161765.00000,160955.00000,161410.00000
SPFB.RTS,15,20110905,120000,161405.00000,161945.00000,161355.00000,161455.00000
SPFB.RTS,15,20110905,121500,161450.00000,162060.00000,161440.00000,161815.00000
SPFB.RTS,15,20110905,123000,161845.00000,161895.00000,161285.00000,161500.00000
SPFB.RTS,15,20110905,124500,161500.00000,161550.00000,160945.00000,160955.00000
SPFB.RTS,15,20110905,130000,160955.00000,161400.00000,160830.00000,160955.00000
SPFB.RTS,15,20110905,131500,160965.00000,161565.00000,160925.00000,161565.00000
SPFB.RTS,15,20110905,133000,161550.00000,161660.00000,161340.00000,161375.00000
SPFB.RTS,15,20110905,134500,161370.00000,161375.00000,160900.00000,161075.00000
SPFB.RTS,15,20110905,140000,161095.00000,161415.00000,161095.00000,161245.00000
SPFB.RTS,15,20110905,141500,161230.00000,161310.00000,160430.00000,160480.00000
SPFB.RTS,15,20110905,143000,160485.00000,160785.00000,160400.00000,160595.00000
SPFB.RTS,15,20110905,144500,160595.00000,160700.00000,160000.00000,160455.00000
SPFB.RTS,15,20110905,150000,160470.00000,160670.00000,160245.00000,160650.00000
SPFB.RTS,15,20110905,151500,160635.00000,160655.00000,160155.00000,160330.00000
SPFB.RTS,15,20110905,153000,160335.00000,160585.00000,159670.00000,160505.00000
SPFB.RTS,15,20110905,154500,160505.00000,160575.00000,160155.00000,160400.00000
SPFB.RTS,15,20110905,160000,160420.00000,160835.00000,160355.00000,160740.00000
SPFB.RTS,15,20110905,161500,160715.00000,161270.00000,160500.00000,161175.00000
SPFB.RTS,15,20110905,163000,161165.00000,161550.00000,161050.00000,161380.00000
SPFB.RTS,15,20110905,164500,161365.00000,161650.00000,161260.00000,161455.00000
SPFB.RTS,15,20110905,170000,161445.00000,162430.00000,161390.00000,161915.00000
SPFB.RTS,15,20110905,171500,161920.00000,162080.00000,160065.00000,160115.00000
SPFB.RTS,15,20110905,173000,160145.00000,160380.00000,158700.00000,158895.00000
SPFB.RTS,15,20110905,174500,158900.00000,159230.00000,158270.00000,158340.00000
SPFB.RTS,15,20110905,180000,158340.00000,158900.00000,158170.00000,158405.00000
SPFB.RTS,15,20110905,181500,158380.00000,158990.00000,158305.00000,158820.00000
SPFB.RTS,15,20110905,183000,158820.00000,159150.00000,158765.00000,159015.00000
SPFB.RTS,15,20110905,190000,159125.00000,159445.00000,159005.00000,159140.00000
SPFB.RTS,15,20110905,191500,159125.00000,159390.00000,159115.00000,159165.00000
SPFB.RTS,15,20110905,193000,159170.00000,159180.00000,158355.00000,158495.00000
SPFB.RTS,15,20110905,194500,158495.00000,158500.00000,157685.00000,157700.00000
SPFB.RTS,15,20110905,200000,157715.00000,158065.00000,157600.00000,158040.00000
SPFB.RTS,15,20110905,201500,158035.00000,158090.00000,157810.00000,157815.00000
SPFB.RTS,15,20110905,203000,157820.00000,157985.00000,157620.00000,157900.00000
SPFB.RTS,15,20110905,204500,157900.00000,158050.00000,157885.00000,157975.00000
SPFB.RTS,15,20110905,210000,157975.00000,158090.00000,157695.00000,157700.00000
SPFB.RTS,15,20110905,211500,157700.00000,157795.00000,157500.00000,157765.00000
SPFB.RTS,15,20110905,213000,157765.00000,157875.00000,157595.00000,157830.00000
SPFB.RTS,15,20110905,214500,157830.00000,157925.00000,157710.00000,157905.00000
SPFB.RTS,15,20110905,220000,157910.00000,158000.00000,157770.00000,157850.00000
SPFB.RTS,15,20110905,221500,157850.00000,158000.00000,157820.00000,157905.00000
SPFB.RTS,15,20110905,223000,157910.00000,157970.00000,157515.00000,157635.00000
SPFB.RTS,15,20110905,224500,157650.00000,157795.00000,157560.00000,157795.00000
SPFB.RTS,15,20110905,230000,157780.00000,158055.00000,157750.00000,157990.00000
SPFB.RTS,15,20110905,231500,157980.00000,158245.00000,157910.00000,158030.00000
SPFB.RTS,15,20110905,233000,158030.00000,158400.00000,157975.00000,158065.00000
SPFB.RTS,15,20110905,234500,158070.00000,158350.00000,158055.00000,158260.00000
SPFB.RTS,15,20110906,100000,158010.00000,158680.00000,157080.00000,158645.00000
SPFB.RTS,15,20110906,101500,158645.00000,159045.00000,158380.00000,158780.00000
SPFB.RTS,15,20110906,103000,158800.00000,159255.00000,158720.00000,158920.00000
SPFB.RTS,15,20110906,104500,158895.00000,159375.00000,158725.00000,159335.00000
SPFB.RTS,15,20110906,110000,159340.00000,160075.00000,159210.00000,159620.00000
SPFB.RTS,15,20110906,111500,159620.00000,160200.00000,159245.00000,159310.00000
SPFB.RTS,15,20110906,113000,159310.00000,159970.00000,159200.00000,159610.00000
SPFB.RTS,15,20110906,114500,159615.00000,160550.00000,159600.00000,160375.00000
SPFB.RTS,15,20110906,120000,160390.00000,161200.00000,160320.00000,160840.00000
SPFB.RTS,15,20110906,121500,160850.00000,161100.00000,159870.00000,160130.00000
SPFB.RTS,15,20110906,123000,160110.00000,160900.00000,159920.00000,160315.00000
SPFB.RTS,15,20110906,124500,160320.00000,160760.00000,159955.00000,160500.00000
SPFB.RTS,15,20110906,130000,160500.00000,161685.00000,160500.00000,161455.00000
SPFB.RTS,15,20110906,131500,161460.00000,161535.00000,161130.00000,161305.00000
SPFB.RTS,15,20110906,133000,161305.00000,161440.00000,160775.00000,160780.00000
SPFB.RTS,15,20110906,134500,160780.00000,160995.00000,160525.00000,160900.00000
SPFB.RTS,15,20110906,140000,160895.00000,160955.00000,160140.00000,160715.00000
SPFB.RTS,15,20110906,141500,160710.00000,161120.00000,160515.00000,160695.00000
SPFB.RTS,15,20110906,143000,160685.00000,161100.00000,160535.00000,160925.00000
SPFB.RTS,15,20110906,144500,160940.00000,161285.00000,160855.00000,161280.00000
SPFB.RTS,15,20110906,150000,161270.00000,161485.00000,160215.00000,160325.00000
SPFB.RTS,15,20110906,151500,160340.00000,160495.00000,158910.00000,159125.00000
SPFB.RTS,15,20110906,153000,159135.00000,159465.00000,158800.00000,159215.00000
SPFB.RTS,15,20110906,154500,159210.00000,159800.00000,158200.00000,158335.00000
SPFB.RTS,15,20110906,160000,158335.00000,159100.00000,158315.00000,158520.00000
SPFB.RTS,15,20110906,161500,158505.00000,158810.00000,158140.00000,158510.00000
SPFB.RTS,15,20110906,163000,158515.00000,158790.00000,158010.00000,158070.00000
SPFB.RTS,15,20110906,164500,158100.00000,158265.00000,157565.00000,157725.00000
SPFB.RTS,15,20110906,170000,157745.00000,158660.00000,157745.00000,158460.00000
SPFB.RTS,15,20110906,171500,158470.00000,158500.00000,157850.00000,158265.00000
SPFB.RTS,15,20110906,173000,158270.00000,159060.00000,157930.00000,158675.00000
SPFB.RTS,15,20110906,174500,158675.00000,159450.00000,158395.00000,159280.00000
SPFB.RTS,15,20110906,180000,159275.00000,160640.00000,159200.00000,159785.00000
SPFB.RTS,15,20110906,181500,159790.00000,160185.00000,159620.00000,159685.00000
SPFB.RTS,15,20110906,183000,159680.00000,160075.00000,159255.00000,159515.00000
SPFB.RTS,15,20110906,190000,159700.00000,160420.00000,159550.00000,159975.00000
SPFB.RTS,15,20110906,191500,159970.00000,160320.00000,159785.00000,160250.00000
SPFB.RTS,15,20110906,193000,160250.00000,160440.00000,159980.00000,160255.00000
SPFB.RTS,15,20110906,194500,160255.00000,160315.00000,159805.00000,160195.00000
SPFB.RTS,15,20110906,200000,160200.00000,160385.00000,160050.00000,160185.00000
SPFB.RTS,15,20110906,201500,160180.00000,160430.00000,160150.00000,160370.00000
SPFB.RTS,15,20110906,203000,160365.00000,160375.00000,160105.00000,160195.00000
SPFB.RTS,15,20110906,204500,160200.00000,160285.00000,160075.00000,160180.00000
SPFB.RTS,15,20110906,210000,160155.00000,160800.00000,160095.00000,160635.00000
SPFB.RTS,15,20110906,211500,160625.00000,160895.00000,160570.00000,160580.00000
SPFB.RTS,15,20110906,213000,160580.00000,160870.00000,160270.00000,160840.00000
SPFB.RTS,15,20110906,214500,160825.00000,161225.00000,160685.00000,161090.00000
SPFB.RTS,15,20110906,220000,161090.00000,161680.00000,160965.00000,161510.00000
SPFB.RTS,15,20110906,221500,161515.00000,161960.00000,161515.00000,161565.00000
SPFB.RTS,15,20110906,223000,161580.00000,161700.00000,161365.00000,161575.00000
SPFB.RTS,15,20110906,224500,161575.00000,161600.00000,161250.00000,161360.00000
SPFB.RTS,15,20110906,230000,161365.00000,161415.00000,161085.00000,161110.00000
SPFB.RTS,15,20110906,231500,161105.00000,161495.00000,161080.00000,161290.00000
SPFB.RTS,15,20110906,233000,161280.00000,161845.00000,161205.00000,161700.00000
SPFB.RTS,15,20110906,234500,161700.00000,162200.00000,161580.00000,162200.00000
SPFB.RTS,15,20110907,100000,162200.00000,163945.00000,162200.00000,163530.00000
SPFB.RTS,15,20110907,101500,163530.00000,163825.00000,163345.00000,163810.00000
SPFB.RTS,15,20110907,103000,163795.00000,164085.00000,163440.00000,163775.00000
SPFB.RTS,15,20110907,104500,163800.00000,164300.00000,163600.00000,164280.00000
SPFB.RTS,15,20110907,110000,164280.00000,164370.00000,163360.00000,163925.00000
SPFB.RTS,15,20110907,111500,163920.00000,164050.00000,163440.00000,163705.00000
SPFB.RTS,15,20110907,113000,163705.00000,164195.00000,163495.00000,164125.00000
SPFB.RTS,15,20110907,114500,164110.00000,164125.00000,163395.00000,163630.00000
SPFB.RTS,15,20110907,120000,163635.00000,164500.00000,163600.00000,163915.00000
SPFB.RTS,15,20110907,121500,163905.00000,164225.00000,163685.00000,164140.00000
SPFB.RTS,15,20110907,123000,164130.00000,164500.00000,163955.00000,163980.00000
SPFB.RTS,15,20110907,124500,163985.00000,164220.00000,163750.00000,163960.00000
SPFB.RTS,15,20110907,130000,163960.00000,164690.00000,163960.00000,164365.00000
SPFB.RTS,15,20110907,131500,164375.00000,164420.00000,163545.00000,163680.00000
SPFB.RTS,15,20110907,133000,163670.00000,163735.00000,163400.00000,163570.00000
SPFB.RTS,15,20110907,134500,163585.00000,163635.00000,162860.00000,163575.00000
SPFB.RTS,15,20110907,140000,163575.00000,163965.00000,163505.00000,163525.00000
SPFB.RTS,15,20110907,141500,163515.00000,164250.00000,163365.00000,164235.00000
SPFB.RTS,15,20110907,143000,164215.00000,164995.00000,164110.00000,164755.00000
SPFB.RTS,15,20110907,144500,164755.00000,165000.00000,164570.00000,164710.00000
SPFB.RTS,15,20110907,150000,164725.00000,164900.00000,164500.00000,164655.00000
SPFB.RTS,15,20110907,151500,164655.00000,164775.00000,164525.00000,164595.00000
SPFB.RTS,15,20110907,153000,164610.00000,164945.00000,164600.00000,164895.00000
SPFB.RTS,15,20110907,154500,164870.00000,164900.00000,164515.00000,164780.00000
SPFB.RTS,15,20110907,160000,164760.00000,164920.00000,164250.00000,164600.00000
SPFB.RTS,15,20110907,161500,164600.00000,164750.00000,164385.00000,164730.00000
SPFB.RTS,15,20110907,163000,164745.00000,165075.00000,164580.00000,164860.00000
SPFB.RTS,15,20110907,164500,164870.00000,165350.00000,164770.00000,165205.00000
SPFB.RTS,15,20110907,170000,165210.00000,165300.00000,165055.00000,165120.00000
SPFB.RTS,15,20110907,171500,165130.00000,165725.00000,165085.00000,165365.00000
SPFB.RTS,15,20110907,173000,165350.00000,165815.00000,164940.00000,165790.00000
SPFB.RTS,15,20110907,174500,165775.00000,166250.00000,165605.00000,166145.00000
SPFB.RTS,15,20110907,180000,166145.00000,166560.00000,165865.00000,166130.00000
SPFB.RTS,15,20110907,181500,166120.00000,166145.00000,165730.00000,165815.00000
SPFB.RTS,15,20110907,183000,165815.00000,166350.00000,165745.00000,165910.00000
SPFB.RTS,15,20110907,190000,165995.00000,166265.00000,165555.00000,166175.00000
SPFB.RTS,15,20110907,191500,166185.00000,166340.00000,166035.00000,166300.00000
SPFB.RTS,15,20110907,193000,166305.00000,166320.00000,165965.00000,166235.00000
SPFB.RTS,15,20110907,194500,166240.00000,166430.00000,166185.00000,166210.00000
SPFB.RTS,15,20110907,200000,166195.00000,166350.00000,166140.00000,166325.00000
SPFB.RTS,15,20110907,201500,166315.00000,166410.00000,166100.00000,166355.00000
SPFB.RTS,15,20110907,203000,166355.00000,166740.00000,166315.00000,166705.00000
SPFB.RTS,15,20110907,204500,166710.00000,166800.00000,166555.00000,166610.00000
SPFB.RTS,15,20110907,210000,166590.00000,166840.00000,166525.00000,166805.00000
SPFB.RTS,15,20110907,211500,166805.00000,167075.00000,166740.00000,166775.00000
SPFB.RTS,15,20110907,213000,166775.00000,166895.00000,166580.00000,166710.00000
SPFB.RTS,15,20110907,214500,166730.00000,166950.00000,166685.00000,166875.00000
SPFB.RTS,15,20110907,220000,166870.00000,167130.00000,166730.00000,167125.00000
SPFB.RTS,15,20110907,221500,167125.00000,167295.00000,166920.00000,167145.00000
SPFB.RTS,15,20110907,223000,167135.00000,167440.00000,167100.00000,167390.00000
SPFB.RTS,15,20110907,224500,167410.00000,167435.00000,167125.00000,167175.00000
SPFB.RTS,15,20110907,230000,167175.00000,167240.00000,166725.00000,166960.00000
SPFB.RTS,15,20110907,231500,166970.00000,167160.00000,166880.00000,167155.00000
SPFB.RTS,15,20110907,233000,167125.00000,167175.00000,166870.00000,166940.00000
SPFB.RTS,15,20110907,234500,166945.00000,167015.00000,166900.00000,166970.00000
SPFB.RTS,15,20110908,100000,166950.00000,167005.00000,165920.00000,165970.00000
SPFB.RTS,15,20110908,101500,165970.00000,166195.00000,165665.00000,166020.00000
SPFB.RTS,15,20110908,103000,166015.00000,166060.00000,165350.00000,165555.00000
SPFB.RTS,15,20110908,104500,165555.00000,165845.00000,165365.00000,165380.00000
SPFB.RTS,15,20110908,110000,165370.00000,165895.00000,165235.00000,165495.00000
SPFB.RTS,15,20110908,111500,165490.00000,165860.00000,165050.00000,165200.00000
SPFB.RTS,15,20110908,113000,165190.00000,165265.00000,164705.00000,165095.00000
SPFB.RTS,15,20110908,114500,165095.00000,166165.00000,165075.00000,166150.00000
SPFB.RTS,15,20110908,120000,166135.00000,166875.00000,166050.00000,166400.00000
SPFB.RTS,15,20110908,121500,166400.00000,167245.00000,166385.00000,167215.00000
SPFB.RTS,15,20110908,123000,167215.00000,167360.00000,166790.00000,167190.00000
SPFB.RTS,15,20110908,124500,167190.00000,167230.00000,166625.00000,166900.00000
SPFB.RTS,15,20110908,130000,166865.00000,167500.00000,166840.00000,167120.00000
SPFB.RTS,15,20110908,131500,167120.00000,167175.00000,166820.00000,166980.00000
SPFB.RTS,15,20110908,133000,166970.00000,167325.00000,166885.00000,167165.00000
SPFB.RTS,15,20110908,134500,167150.00000,167350.00000,166965.00000,167265.00000
SPFB.RTS,15,20110908,140000,167230.00000,167230.00000,166770.00000,167000.00000
SPFB.RTS,15,20110908,141500,167015.00000,167020.00000,166425.00000,166455.00000
SPFB.RTS,15,20110908,143000,166440.00000,166475.00000,165595.00000,165640.00000
SPFB.RTS,15,20110908,144500,165645.00000,166200.00000,165350.00000,166070.00000
SPFB.RTS,15,20110908,150000,166055.00000,166180.00000,165320.00000,165945.00000
SPFB.RTS,15,20110908,151500,165945.00000,166335.00000,165875.00000,165885.00000
SPFB.RTS,15,20110908,153000,165885.00000,166300.00000,165855.00000,166180.00000
SPFB.RTS,15,20110908,154500,166175.00000,166175.00000,165250.00000,165530.00000
SPFB.RTS,15,20110908,160000,165535.00000,165590.00000,165050.00000,165225.00000
SPFB.RTS,15,20110908,161500,165235.00000,165260.00000,164895.00000,165120.00000
SPFB.RTS,15,20110908,163000,165115.00000,165545.00000,163940.00000,164250.00000
SPFB.RTS,15,20110908,164500,164270.00000,164800.00000,163850.00000,164600.00000
SPFB.RTS,15,20110908,170000,164600.00000,164900.00000,164205.00000,164790.00000
SPFB.RTS,15,20110908,171500,164795.00000,165180.00000,164630.00000,164840.00000
SPFB.RTS,15,20110908,173000,164830.00000,166465.00000,164540.00000,166295.00000
SPFB.RTS,15,20110908,174500,166275.00000,166625.00000,165450.00000,165925.00000
SPFB.RTS,15,20110908,180000,165915.00000,165970.00000,165075.00000,165815.00000
SPFB.RTS,15,20110908,181500,165800.00000,166135.00000,165445.00000,165990.00000
SPFB.RTS,15,20110908,183000,165975.00000,166850.00000,165945.00000,166835.00000
SPFB.RTS,15,20110908,190000,166850.00000,167225.00000,166660.00000,166810.00000
SPFB.RTS,15,20110908,191500,166805.00000,166895.00000,166570.00000,166590.00000
SPFB.RTS,15,20110908,193000,166605.00000,166940.00000,166350.00000,166730.00000
SPFB.RTS,15,20110908,194500,166740.00000,166805.00000,165710.00000,165875.00000
SPFB.RTS,15,20110908,200000,165860.00000,166300.00000,165315.00000,166035.00000
SPFB.RTS,15,20110908,201500,166070.00000,166400.00000,165970.00000,166080.00000
SPFB.RTS,15,20110908,203000,166080.00000,166590.00000,165835.00000,166360.00000
SPFB.RTS,15,20110908,204500,166355.00000,166685.00000,166140.00000,166585.00000
SPFB.RTS,15,20110908,210000,166590.00000,166805.00000,166310.00000,166360.00000
SPFB.RTS,15,20110908,211500,166365.00000,166580.00000,166260.00000,166440.00000
SPFB.RTS,15,20110908,213000,166430.00000,166650.00000,165255.00000,165415.00000
SPFB.RTS,15,20110908,214500,165450.00000,165900.00000,165170.00000,165690.00000
SPFB.RTS,15,20110908,220000,165720.00000,165880.00000,165435.00000,165860.00000
SPFB.RTS,15,20110908,221500,165850.00000,165995.00000,165320.00000,165435.00000
SPFB.RTS,15,20110908,223000,165435.00000,165800.00000,165350.00000,165575.00000
SPFB.RTS,15,20110908,224500,165570.00000,165675.00000,165325.00000,165600.00000
SPFB.RTS,15,20110908,230000,165610.00000,165645.00000,164805.00000,164870.00000
SPFB.RTS,15,20110908,231500,164870.00000,165330.00000,164845.00000,165295.00000
SPFB.RTS,15,20110908,233000,165285.00000,165455.00000,165110.00000,165395.00000
SPFB.RTS,15,20110908,234500,165385.00000,165395.00000,165020.00000,165180.00000
SPFB.RTS,15,20110909,100000,165100.00000,165500.00000,164220.00000,164350.00000
SPFB.RTS,15,20110909,101500,164350.00000,164740.00000,164170.00000,164280.00000
SPFB.RTS,15,20110909,103000,164280.00000,165040.00000,164175.00000,164695.00000
SPFB.RTS,15,20110909,104500,164700.00000,165445.00000,164635.00000,165215.00000
SPFB.RTS,15,20110909,110000,165230.00000,165700.00000,165105.00000,165175.00000
SPFB.RTS,15,20110909,111500,165195.00000,165240.00000,164340.00000,164370.00000
SPFB.RTS,15,20110909,113000,164370.00000,165020.00000,164225.00000,164595.00000
SPFB.RTS,15,20110909,114500,164600.00000,164835.00000,164005.00000,164070.00000
SPFB.RTS,15,20110909,120000,164065.00000,164085.00000,163400.00000,163755.00000
SPFB.RTS,15,20110909,121500,163750.00000,163875.00000,162860.00000,163030.00000
SPFB.RTS,15,20110909,123000,163050.00000,163255.00000,162540.00000,163045.00000
SPFB.RTS,15,20110909,124500,163045.00000,163305.00000,163005.00000,163280.00000
SPFB.RTS,15,20110909,130000,163280.00000,163405.00000,163050.00000,163125.00000
SPFB.RTS,15,20110909,131500,163120.00000,163340.00000,162700.00000,163175.00000
SPFB.RTS,15,20110909,133000,163175.00000,163280.00000,162750.00000,162795.00000
SPFB.RTS,15,20110909,134500,162800.00000,162910.00000,162540.00000,162545.00000
SPFB.RTS,15,20110909,140000,162630.00000,162870.00000,162360.00000,162810.00000
SPFB.RTS,15,20110909,141500,162815.00000,163595.00000,162670.00000,163355.00000
SPFB.RTS,15,20110909,143000,163355.00000,163440.00000,163125.00000,163210.00000
SPFB.RTS,15,20110909,144500,163220.00000,163230.00000,162715.00000,163110.00000
SPFB.RTS,15,20110909,150000,163115.00000,163165.00000,162515.00000,163040.00000
SPFB.RTS,15,20110909,151500,163040.00000,163365.00000,162855.00000,162940.00000
SPFB.RTS,15,20110909,153000,162960.00000,163150.00000,162755.00000,162835.00000
SPFB.RTS,15,20110909,154500,162835.00000,163225.00000,162770.00000,162985.00000
SPFB.RTS,15,20110909,160000,163010.00000,164080.00000,162875.00000,164030.00000
SPFB.RTS,15,20110909,161500,164030.00000,164390.00000,163950.00000,164170.00000
SPFB.RTS,15,20110909,163000,164175.00000,164360.00000,163850.00000,164085.00000
SPFB.RTS,15,20110909,164500,164080.00000,164570.00000,163565.00000,163675.00000
SPFB.RTS,15,20110909,170000,163675.00000,163685.00000,161460.00000,161800.00000
SPFB.RTS,15,20110909,171500,161775.00000,162165.00000,161160.00000,161415.00000
SPFB.RTS,15,20110909,173000,161405.00000,161565.00000,159550.00000,160025.00000
SPFB.RTS,15,20110909,174500,160015.00000,160840.00000,159845.00000,160455.00000
SPFB.RTS,15,20110909,180000,160455.00000,160810.00000,159900.00000,160015.00000
SPFB.RTS,15,20110909,181500,160015.00000,160690.00000,159800.00000,160665.00000
SPFB.RTS,15,20110909,183000,160685.00000,160700.00000,159800.00000,160140.00000
SPFB.RTS,15,20110909,190000,160100.00000,160390.00000,158905.00000,159030.00000
SPFB.RTS,15,20110909,191500,159010.00000,159205.00000,158000.00000,158600.00000
SPFB.RTS,15,20110909,193000,158605.00000,158945.00000,157880.00000,158210.00000
SPFB.RTS,15,20110909,194500,158210.00000,158290.00000,157595.00000,158005.00000
SPFB.RTS,15,20110909,200000,158000.00000,158195.00000,157460.00000,157690.00000
SPFB.RTS,15,20110909,201500,157695.00000,158215.00000,157675.00000,157865.00000
SPFB.RTS,15,20110909,203000,157870.00000,157985.00000,157360.00000,157635.00000
SPFB.RTS,15,20110909,204500,157610.00000,158615.00000,157560.00000,158510.00000
SPFB.RTS,15,20110909,210000,158510.00000,158790.00000,158260.00000,158685.00000
SPFB.RTS,15,20110909,211500,158660.00000,158870.00000,158125.00000,158380.00000
SPFB.RTS,15,20110909,213000,158385.00000,158500.00000,157980.00000,158345.00000
SPFB.RTS,15,20110909,214500,158350.00000,158395.00000,157990.00000,158220.00000
SPFB.RTS,15,20110909,220000,158210.00000,158620.00000,157805.00000,158000.00000
SPFB.RTS,15,20110909,221500,158000.00000,158465.00000,157850.00000,158035.00000
SPFB.RTS,15,20110909,223000,158045.00000,158350.00000,157765.00000,158265.00000
SPFB.RTS,15,20110909,224500,158295.00000,158350.00000,157875.00000,158115.00000
SPFB.RTS,15,20110909,230000,158115.00000,158200.00000,157855.00000,158040.00000
SPFB.RTS,15,20110909,231500,158040.00000,158060.00000,157655.00000,157695.00000
SPFB.RTS,15,20110909,233000,157690.00000,158020.00000,157400.00000,157840.00000
SPFB.RTS,15,20110909,234500,157920.00000,158080.00000,157590.00000,157615.00000
SPFB.RTS,15,20110912,100000,156000.00000,156000.00000,152285.00000,154320.00000
SPFB.RTS,15,20110912,101500,154380.00000,154400.00000,153380.00000,153480.00000
SPFB.RTS,15,20110912,103000,153475.00000,153855.00000,153000.00000,153775.00000
SPFB.RTS,15,20110912,104500,153780.00000,154510.00000,153350.00000,153705.00000
SPFB.RTS,15,20110912,110000,153700.00000,154285.00000,153360.00000,153600.00000
SPFB.RTS,15,20110912,111500,153540.00000,154180.00000,153480.00000,153520.00000
SPFB.RTS,15,20110912,113000,153510.00000,154000.00000,153430.00000,153905.00000
SPFB.RTS,15,20110912,114500,153950.00000,154000.00000,153110.00000,153340.00000
SPFB.RTS,15,20110912,120000,153300.00000,153375.00000,152260.00000,152775.00000
SPFB.RTS,15,20110912,121500,152810.00000,153765.00000,152810.00000,153700.00000
SPFB.RTS,15,20110912,123000,153695.00000,154150.00000,153450.00000,154035.00000
SPFB.RTS,15,20110912,124500,154045.00000,154115.00000,153500.00000,153935.00000
SPFB.RTS,15,20110912,130000,153875.00000,154695.00000,153750.00000,154060.00000
SPFB.RTS,15,20110912,131500,154120.00000,154320.00000,153870.00000,154010.00000
SPFB.RTS,15,20110912,133000,154030.00000,154140.00000,153570.00000,153910.00000
SPFB.RTS,15,20110912,134500,153910.00000,154765.00000,153850.00000,154415.00000
SPFB.RTS,15,20110912,140000,154350.00000,154620.00000,153950.00000,154060.00000
SPFB.RTS,15,20110912,141500,154050.00000,154340.00000,154000.00000,154170.00000
SPFB.RTS,15,20110912,143000,154200.00000,154220.00000,153255.00000,153390.00000
SPFB.RTS,15,20110912,144500,153300.00000,153495.00000,152795.00000,152890.00000
SPFB.RTS,15,20110912,150000,152915.00000,153340.00000,152415.00000,153020.00000
SPFB.RTS,15,20110912,151500,152980.00000,153400.00000,152895.00000,153045.00000
SPFB.RTS,15,20110912,153000,153115.00000,153390.00000,152710.00000,153200.00000
SPFB.RTS,15,20110912,154500,153160.00000,153400.00000,152110.00000,152600.00000
SPFB.RTS,15,20110912,160000,152610.00000,152615.00000,151500.00000,152485.00000
SPFB.RTS,15,20110912,161500,152470.00000,152790.00000,151985.00000,152445.00000
SPFB.RTS,15,20110912,163000,152425.00000,152845.00000,152250.00000,152365.00000
SPFB.RTS,15,20110912,164500,152335.00000,153355.00000,152295.00000,153075.00000
SPFB.RTS,15,20110912,170000,153120.00000,153925.00000,153120.00000,153795.00000
SPFB.RTS,15,20110912,171500,153815.00000,153900.00000,152985.00000,153020.00000
SPFB.RTS,15,20110912,173000,153000.00000,153810.00000,153000.00000,153695.00000
SPFB.RTS,15,20110912,174500,153675.00000,155250.00000,153675.00000,155100.00000
SPFB.RTS,15,20110912,180000,155090.00000,155825.00000,154875.00000,155375.00000
SPFB.RTS,15,20110912,181500,155375.00000,155385.00000,154720.00000,154795.00000
SPFB.RTS,15,20110912,183000,154750.00000,155085.00000,154660.00000,154900.00000
SPFB.RTS,15,20110912,190000,154645.00000,154645.00000,154100.00000,154545.00000
SPFB.RTS,15,20110912,191500,154580.00000,155440.00000,154580.00000,155300.00000
SPFB.RTS,15,20110912,193000,155300.00000,155600.00000,155240.00000,155495.00000
SPFB.RTS,15,20110912,194500,155565.00000,155645.00000,155155.00000,155225.00000
SPFB.RTS,15,20110912,200000,155300.00000,155430.00000,154840.00000,154920.00000
SPFB.RTS,15,20110912,201500,154975.00000,155235.00000,154620.00000,155200.00000
SPFB.RTS,15,20110912,203000,155200.00000,155200.00000,154530.00000,154625.00000
SPFB.RTS,15,20110912,204500,154530.00000,154830.00000,154420.00000,154805.00000
SPFB.RTS,15,20110912,210000,154830.00000,155240.00000,154785.00000,154975.00000
SPFB.RTS,15,20110912,211500,155000.00000,155140.00000,154700.00000,154740.00000
SPFB.RTS,15,20110912,213000,154750.00000,154840.00000,154200.00000,154300.00000
SPFB.RTS,15,20110912,214500,154255.00000,154685.00000,154255.00000,154600.00000
SPFB.RTS,15,20110912,220000,154600.00000,154600.00000,153525.00000,153700.00000
SPFB.RTS,15,20110912,221500,153700.00000,154110.00000,153700.00000,153950.00000
SPFB.RTS,15,20110912,223000,154000.00000,155585.00000,153900.00000,155545.00000
SPFB.RTS,15,20110912,224500,155545.00000,155595.00000,154710.00000,154810.00000
SPFB.RTS,15,20110912,230000,154825.00000,155170.00000,154705.00000,155000.00000
SPFB.RTS,15,20110912,231500,154940.00000,155405.00000,154585.00000,155295.00000
SPFB.RTS,15,20110912,233000,155295.00000,156495.00000,155290.00000,156440.00000
SPFB.RTS,15,20110912,234500,156455.00000,156800.00000,156350.00000,156790.00000
SPFB.RTS,15,20110913,100000,156890.00000,157700.00000,156890.00000,157330.00000
SPFB.RTS,15,20110913,101500,157320.00000,157470.00000,156950.00000,157110.00000
SPFB.RTS,15,20110913,103000,157145.00000,157495.00000,157105.00000,157200.00000
SPFB.RTS,15,20110913,104500,157235.00000,157420.00000,157085.00000,157220.00000
SPFB.RTS,15,20110913,110000,157120.00000,157245.00000,155835.00000,156090.00000
SPFB.RTS,15,20110913,111500,156065.00000,156295.00000,155665.00000,155820.00000
SPFB.RTS,15,20110913,113000,155770.00000,156005.00000,155030.00000,155485.00000
SPFB.RTS,15,20110913,114500,155425.00000,155485.00000,153580.00000,153700.00000
SPFB.RTS,15,20110913,120000,153695.00000,154325.00000,152780.00000,152780.00000
SPFB.RTS,15,20110913,121500,152775.00000,153400.00000,152350.00000,153230.00000
SPFB.RTS,15,20110913,123000,153210.00000,153635.00000,153050.00000,153220.00000
SPFB.RTS,15,20110913,124500,153205.00000,154275.00000,153000.00000,154275.00000
SPFB.RTS,15,20110913,130000,154250.00000,154565.00000,153760.00000,153900.00000
SPFB.RTS,15,20110913,131500,153915.00000,154050.00000,153535.00000,153875.00000
SPFB.RTS,15,20110913,133000,153855.00000,154655.00000,153780.00000,154340.00000
SPFB.RTS,15,20110913,134500,154420.00000,154450.00000,153545.00000,153555.00000
SPFB.RTS,15,20110913,140000,153550.00000,154030.00000,153300.00000,153395.00000
SPFB.RTS,15,20110913,141500,153415.00000,153765.00000,153050.00000,153700.00000
SPFB.RTS,15,20110913,143000,153740.00000,155225.00000,153500.00000,155200.00000
SPFB.RTS,15,20110913,144500,155140.00000,155290.00000,154530.00000,154760.00000
SPFB.RTS,15,20110913,150000,154775.00000,155695.00000,154755.00000,155520.00000
SPFB.RTS,15,20110913,151500,155535.00000,155735.00000,155045.00000,155520.00000
SPFB.RTS,15,20110913,153000,155550.00000,155875.00000,155350.00000,155490.00000
SPFB.RTS,15,20110913,154500,155480.00000,155495.00000,154445.00000,155125.00000
SPFB.RTS,15,20110913,160000,155090.00000,155500.00000,154900.00000,155360.00000
SPFB.RTS,15,20110913,161500,155360.00000,155385.00000,154805.00000,154820.00000
SPFB.RTS,15,20110913,163000,154830.00000,156085.00000,154675.00000,155945.00000
SPFB.RTS,15,20110913,164500,155930.00000,156400.00000,155750.00000,155995.00000
SPFB.RTS,15,20110913,170000,156000.00000,156460.00000,155770.00000,156005.00000
SPFB.RTS,15,20110913,171500,156005.00000,156375.00000,155550.00000,156335.00000
SPFB.RTS,15,20110913,173000,156330.00000,156440.00000,155000.00000,155385.00000
SPFB.RTS,15,20110913,174500,155330.00000,156800.00000,155105.00000,156585.00000
SPFB.RTS,15,20110913,180000,156615.00000,157240.00000,156550.00000,156790.00000
SPFB.RTS,15,20110913,181500,156795.00000,156885.00000,156300.00000,156340.00000
SPFB.RTS,15,20110913,183000,156345.00000,156535.00000,155185.00000,155570.00000
SPFB.RTS,15,20110913,190000,155415.00000,155580.00000,154705.00000,155095.00000
SPFB.RTS,15,20110913,191500,155095.00000,155150.00000,154800.00000,155095.00000
SPFB.RTS,15,20110913,193000,155095.00000,155630.00000,155040.00000,155555.00000
SPFB.RTS,15,20110913,194500,155555.00000,155720.00000,155300.00000,155400.00000
SPFB.RTS,15,20110913,200000,155410.00000,155920.00000,155015.00000,155800.00000
SPFB.RTS,15,20110913,201500,155860.00000,155935.00000,155455.00000,155760.00000
SPFB.RTS,15,20110913,203000,155770.00000,155955.00000,155580.00000,155870.00000
SPFB.RTS,15,20110913,204500,155860.00000,156190.00000,155805.00000,156005.00000
SPFB.RTS,15,20110913,210000,156035.00000,156240.00000,155915.00000,156010.00000
SPFB.RTS,15,20110913,211500,156045.00000,156275.00000,155900.00000,155915.00000
SPFB.RTS,15,20110913,213000,155950.00000,156105.00000,155810.00000,156105.00000
SPFB.RTS,15,20110913,214500,156125.00000,156450.00000,156095.00000,156240.00000
SPFB.RTS,15,20110913,220000,156245.00000,156320.00000,155875.00000,156030.00000
SPFB.RTS,15,20110913,221500,156020.00000,156605.00000,155955.00000,156605.00000
SPFB.RTS,15,20110913,223000,156650.00000,156745.00000,156280.00000,156335.00000
SPFB.RTS,15,20110913,224500,156400.00000,156400.00000,155560.00000,155705.00000
SPFB.RTS,15,20110913,230000,155635.00000,155895.00000,155525.00000,155740.00000
SPFB.RTS,15,20110913,231500,155745.00000,155870.00000,155110.00000,155845.00000
SPFB.RTS,15,20110913,233000,155870.00000,156220.00000,155800.00000,156115.00000
SPFB.RTS,15,20110913,234500,156180.00000,156575.00000,156165.00000,156200.00000
SPFB.RTS,15,20110914,100000,156090.00000,156090.00000,153680.00000,153920.00000
SPFB.RTS,15,20110914,101500,153915.00000,153925.00000,153195.00000,153785.00000
SPFB.RTS,15,20110914,103000,153780.00000,153955.00000,153350.00000,153700.00000
SPFB.RTS,15,20110914,104500,153695.00000,153795.00000,153235.00000,153375.00000
SPFB.RTS,15,20110914,110000,153350.00000,154160.00000,153265.00000,153830.00000
SPFB.RTS,15,20110914,111500,153820.00000,154500.00000,153590.00000,154400.00000
SPFB.RTS,15,20110914,113000,154410.00000,155070.00000,154400.00000,154835.00000
SPFB.RTS,15,20110914,114500,154810.00000,154945.00000,154445.00000,154555.00000
SPFB.RTS,15,20110914,120000,154565.00000,155850.00000,154405.00000,155295.00000
SPFB.RTS,15,20110914,121500,155300.00000,155500.00000,154750.00000,155045.00000
SPFB.RTS,15,20110914,123000,155010.00000,155350.00000,154625.00000,155120.00000
SPFB.RTS,15,20110914,124500,155080.00000,155190.00000,154840.00000,154975.00000
SPFB.RTS,15,20110914,130000,154955.00000,154955.00000,154045.00000,154540.00000
SPFB.RTS,15,20110914,131500,154515.00000,154840.00000,154350.00000,154515.00000
SPFB.RTS,15,20110914,133000,154535.00000,155780.00000,154500.00000,155685.00000
SPFB.RTS,15,20110914,134500,155705.00000,155975.00000,155505.00000,155660.00000
SPFB.RTS,15,20110914,140000,155700.00000,156520.00000,155655.00000,156475.00000
SPFB.RTS,15,20110914,141500,156475.00000,156715.00000,156240.00000,156715.00000
SPFB.RTS,15,20110914,143000,156715.00000,157180.00000,156680.00000,156750.00000
SPFB.RTS,15,20110914,144500,156780.00000,157175.00000,156585.00000,157120.00000
SPFB.RTS,15,20110914,150000,157115.00000,157555.00000,157000.00000,157055.00000
SPFB.RTS,15,20110914,151500,157060.00000,157060.00000,156700.00000,157020.00000
SPFB.RTS,15,20110914,153000,157030.00000,157135.00000,156600.00000,156885.00000
SPFB.RTS,15,20110914,154500,156885.00000,157125.00000,156705.00000,157060.00000
SPFB.RTS,15,20110914,160000,157090.00000,157100.00000,156540.00000,156670.00000
SPFB.RTS,15,20110914,161500,156675.00000,156775.00000,156470.00000,156645.00000
SPFB.RTS,15,20110914,163000,156605.00000,157120.00000,156155.00000,157055.00000
SPFB.RTS,15,20110914,164500,157035.00000,157340.00000,156640.00000,156720.00000
SPFB.RTS,15,20110914,170000,156735.00000,157025.00000,156450.00000,156890.00000
SPFB.RTS,15,20110914,171500,156910.00000,157130.00000,156805.00000,157020.00000
SPFB.RTS,15,20110914,173000,157025.00000,157430.00000,156000.00000,156555.00000
SPFB.RTS,15,20110914,174500,156555.00000,156800.00000,156310.00000,156370.00000
SPFB.RTS,15,20110914,180000,156390.00000,156545.00000,155935.00000,156200.00000
SPFB.RTS,15,20110914,181500,156215.00000,156240.00000,154490.00000,155270.00000
SPFB.RTS,15,20110914,183000,155280.00000,155545.00000,154700.00000,154785.00000
SPFB.RTS,15,20110914,190000,155200.00000,155500.00000,154905.00000,155310.00000
SPFB.RTS,15,20110914,191500,155290.00000,155680.00000,155050.00000,155615.00000
SPFB.RTS,15,20110914,193000,155615.00000,155680.00000,155150.00000,155205.00000
SPFB.RTS,15,20110914,194500,155250.00000,155720.00000,155200.00000,155700.00000
SPFB.RTS,15,20110914,200000,155705.00000,155855.00000,155400.00000,155520.00000
SPFB.RTS,15,20110914,201500,155515.00000,155695.00000,155265.00000,155670.00000
SPFB.RTS,15,20110914,203000,155675.00000,155795.00000,155305.00000,155630.00000
SPFB.RTS,15,20110914,204500,155625.00000,155710.00000,155425.00000,155645.00000
SPFB.RTS,15,20110914,210000,155645.00000,156550.00000,155580.00000,156515.00000
SPFB.RTS,15,20110914,211500,156515.00000,156830.00000,156360.00000,156500.00000
SPFB.RTS,15,20110914,213000,156495.00000,157250.00000,156450.00000,157025.00000
SPFB.RTS,15,20110914,214500,157000.00000,157220.00000,156600.00000,156700.00000
SPFB.RTS,15,20110914,220000,156720.00000,157140.00000,156720.00000,156870.00000
SPFB.RTS,15,20110914,221500,156885.00000,157195.00000,156780.00000,156855.00000
SPFB.RTS,15,20110914,223000,156875.00000,156955.00000,156730.00000,156900.00000
SPFB.RTS,15,20110914,224500,156900.00000,157140.00000,156805.00000,157095.00000
SPFB.RTS,15,20110914,230000,157095.00000,157550.00000,157075.00000,157400.00000
SPFB.RTS,15,20110914,231500,157410.00000,158000.00000,157365.00000,157875.00000
SPFB.RTS,15,20110914,233000,157875.00000,158100.00000,157605.00000,157655.00000
SPFB.RTS,15,20110914,234500,157655.00000,157750.00000,157060.00000,157155.00000
SPFB.RTS,15,20110915,100000,157055.00000,157365.00000,156650.00000,157100.00000
SPFB.RTS,15,20110915,101500,157080.00000,157300.00000,156805.00000,157240.00000
SPFB.RTS,15,20110915,103000,157220.00000,157545.00000,156590.00000,156680.00000
SPFB.RTS,15,20110915,104500,156675.00000,156735.00000,155855.00000,156040.00000
SPFB.RTS,15,20110915,110000,156050.00000,156390.00000,155835.00000,156075.00000
SPFB.RTS,15,20110915,111500,156095.00000,156900.00000,155755.00000,156840.00000
SPFB.RTS,15,20110915,113000,156830.00000,156900.00000,156060.00000,156700.00000
SPFB.RTS,15,20110915,114500,156700.00000,157235.00000,156445.00000,156975.00000
SPFB.RTS,15,20110915,120000,156975.00000,157295.00000,156755.00000,157040.00000
SPFB.RTS,15,20110915,121500,157040.00000,157725.00000,156965.00000,157650.00000
SPFB.RTS,15,20110915,123000,157625.00000,158380.00000,157390.00000,157480.00000
SPFB.RTS,15,20110915,124500,157490.00000,157630.00000,157175.00000,157315.00000
SPFB.RTS,15,20110915,130000,157355.00000,157520.00000,157070.00000,157395.00000
SPFB.RTS,15,20110915,131500,157375.00000,157425.00000,156815.00000,156940.00000
SPFB.RTS,15,20110915,133000,156930.00000,157690.00000,156900.00000,157675.00000
SPFB.RTS,15,20110915,134500,157680.00000,157920.00000,157550.00000,157920.00000
SPFB.RTS,15,20110915,140000,157920.00000,158100.00000,157665.00000,158040.00000
SPFB.RTS,15,20110915,141500,158020.00000,158145.00000,157600.00000,157680.00000
SPFB.RTS,15,20110915,143000,157675.00000,158140.00000,157560.00000,158100.00000
SPFB.RTS,15,20110915,144500,158100.00000,159250.00000,158100.00000,159215.00000
SPFB.RTS,15,20110915,150000,159215.00000,159375.00000,158150.00000,158190.00000
SPFB.RTS,15,20110915,151500,158150.00000,158305.00000,157400.00000,157910.00000
SPFB.RTS,15,20110915,153000,157900.00000,158310.00000,157780.00000,157970.00000
SPFB.RTS,15,20110915,154500,157965.00000,158310.00000,157635.00000,157830.00000
SPFB.RTS,15,20110915,160000,157840.00000,158490.00000,157800.00000,158370.00000
SPFB.RTS,15,20110915,161500,158370.00000,158490.00000,157900.00000,157905.00000
SPFB.RTS,15,20110915,163000,157935.00000,158300.00000,157195.00000,158000.00000
SPFB.RTS,15,20110915,164500,158000.00000,158050.00000,157105.00000,157195.00000
SPFB.RTS,15,20110915,170000,157200.00000,159230.00000,157140.00000,159205.00000
SPFB.RTS,15,20110915,171500,159180.00000,160030.00000,159180.00000,159535.00000
SPFB.RTS,15,20110915,173000,159530.00000,159735.00000,158750.00000,159180.00000
SPFB.RTS,15,20110915,174500,159185.00000,159280.00000,158605.00000,158695.00000
SPFB.RTS,15,20110915,180000,158670.00000,159460.00000,158625.00000,158785.00000
SPFB.RTS,15,20110915,181500,158785.00000,158965.00000,157955.00000,157990.00000
SPFB.RTS,15,20110915,183000,157975.00000,158020.00000,157065.00000,157195.00000
SPFB.RTS,15,20110915,190000,157290.00000,157395.00000,156185.00000,156235.00000
SPFB.RTS,15,20110915,191500,156255.00000,157320.00000,156185.00000,156810.00000
SPFB.RTS,15,20110915,193000,156830.00000,157295.00000,156755.00000,157120.00000
SPFB.RTS,15,20110915,194500,157125.00000,157280.00000,156660.00000,156865.00000
SPFB.RTS,15,20110915,200000,156850.00000,157245.00000,156535.00000,157160.00000
SPFB.RTS,15,20110915,201500,157150.00000,157250.00000,156860.00000,156935.00000
SPFB.RTS,15,20110915,203000,156955.00000,157475.00000,156880.00000,157335.00000
SPFB.RTS,15,20110915,204500,157345.00000,157360.00000,156900.00000,157010.00000
SPFB.RTS,15,20110915,210000,157020.00000,157320.00000,156980.00000,157160.00000
SPFB.RTS,15,20110915,211500,157145.00000,157200.00000,157005.00000,157030.00000
SPFB.RTS,15,20110915,213000,157040.00000,157060.00000,156705.00000,156905.00000
SPFB.RTS,15,20110915,214500,156895.00000,157170.00000,156820.00000,157135.00000
SPFB.RTS,15,20110915,220000,157160.00000,157825.00000,157120.00000,157495.00000
SPFB.RTS,15,20110915,221500,157480.00000,157565.00000,157035.00000,157530.00000
SPFB.RTS,15,20110915,223000,157510.00000,157755.00000,157315.00000,157720.00000
SPFB.RTS,15,20110915,224500,157720.00000,157890.00000,157510.00000,157890.00000
SPFB.RTS,15,20110915,230000,157890.00000,157995.00000,157570.00000,157735.00000
SPFB.RTS,15,20110915,231500,157720.00000,157730.00000,157110.00000,157190.00000
SPFB.RTS,15,20110915,233000,157200.00000,157540.00000,157055.00000,157530.00000
SPFB.RTS,15,20110915,234500,157530.00000,157685.00000,157300.00000,157685.00000
SPFB.RTS,15,20110916,100000,157690.00000,158480.00000,157690.00000,158420.00000
SPFB.RTS,15,20110916,101500,158420.00000,158630.00000,157910.00000,158020.00000
SPFB.RTS,15,20110916,103000,158015.00000,158100.00000,157205.00000,157670.00000
SPFB.RTS,15,20110916,104500,157655.00000,157725.00000,156600.00000,156795.00000
SPFB.RTS,15,20110916,110000,156795.00000,157095.00000,156300.00000,156420.00000
SPFB.RTS,15,20110916,111500,156405.00000,156925.00000,156355.00000,156745.00000
SPFB.RTS,15,20110916,113000,156740.00000,156785.00000,156070.00000,156740.00000
SPFB.RTS,15,20110916,114500,156740.00000,156915.00000,155840.00000,155965.00000
SPFB.RTS,15,20110916,120000,155965.00000,155975.00000,155345.00000,155750.00000
SPFB.RTS,15,20110916,121500,155755.00000,156450.00000,154210.00000,154330.00000
SPFB.RTS,15,20110916,123000,154330.00000,154535.00000,153445.00000,153905.00000
SPFB.RTS,15,20110916,124500,153905.00000,154040.00000,153155.00000,153990.00000
SPFB.RTS,15,20110916,130000,153970.00000,154750.00000,153805.00000,154585.00000
SPFB.RTS,15,20110916,131500,154555.00000,155070.00000,154220.00000,154235.00000
SPFB.RTS,15,20110916,133000,154255.00000,154815.00000,153755.00000,154810.00000
SPFB.RTS,15,20110916,134500,154810.00000,155135.00000,154550.00000,154795.00000
SPFB.RTS,15,20110916,140000,154700.00000,154820.00000,154000.00000,154100.00000
SPFB.RTS,15,20110916,141500,154100.00000,154650.00000,154070.00000,154415.00000
SPFB.RTS,15,20110916,143000,154420.00000,154945.00000,154370.00000,154945.00000
SPFB.RTS,15,20110916,144500,154945.00000,155290.00000,154195.00000,154270.00000
SPFB.RTS,15,20110916,150000,154310.00000,154690.00000,154010.00000,154555.00000
SPFB.RTS,15,20110916,151500,154555.00000,154590.00000,154060.00000,154255.00000
SPFB.RTS,15,20110916,153000,154245.00000,154530.00000,153830.00000,154275.00000
SPFB.RTS,15,20110916,154500,154285.00000,154725.00000,154200.00000,154690.00000
SPFB.RTS,15,20110916,160000,154695.00000,154730.00000,153550.00000,153880.00000
SPFB.RTS,15,20110916,161500,153875.00000,154820.00000,153730.00000,154675.00000
SPFB.RTS,15,20110916,163000,154695.00000,155250.00000,154350.00000,154825.00000
SPFB.RTS,15,20110916,164500,154830.00000,155360.00000,154540.00000,155180.00000
SPFB.RTS,15,20110916,170000,155180.00000,155350.00000,154645.00000,155130.00000
SPFB.RTS,15,20110916,171500,155110.00000,155515.00000,155035.00000,155285.00000
SPFB.RTS,15,20110916,173000,155280.00000,155365.00000,154500.00000,154845.00000
SPFB.RTS,15,20110916,174500,154845.00000,155400.00000,154550.00000,154960.00000
SPFB.RTS,15,20110916,180000,154975.00000,155210.00000,154165.00000,155005.00000
SPFB.RTS,15,20110916,181500,155010.00000,155040.00000,154300.00000,154470.00000
SPFB.RTS,15,20110916,183000,154460.00000,154595.00000,153890.00000,153890.00000
SPFB.RTS,15,20110916,190000,153890.00000,154150.00000,153515.00000,153795.00000
SPFB.RTS,15,20110916,191500,153795.00000,153910.00000,152900.00000,153300.00000
SPFB.RTS,15,20110916,193000,153300.00000,154160.00000,152935.00000,154055.00000
SPFB.RTS,15,20110916,194500,154045.00000,154425.00000,153790.00000,154250.00000
SPFB.RTS,15,20110916,200000,154250.00000,154410.00000,154165.00000,154240.00000
SPFB.RTS,15,20110916,201500,154240.00000,154580.00000,154075.00000,154525.00000
SPFB.RTS,15,20110916,203000,154515.00000,155150.00000,154495.00000,155000.00000
SPFB.RTS,15,20110916,204500,155000.00000,155245.00000,154900.00000,154960.00000
SPFB.RTS,15,20110916,210000,154985.00000,155220.00000,154930.00000,155015.00000
SPFB.RTS,15,20110916,211500,155000.00000,155095.00000,154880.00000,155030.00000
SPFB.RTS,15,20110916,213000,155025.00000,155185.00000,154585.00000,155085.00000
SPFB.RTS,15,20110916,214500,155080.00000,155335.00000,154900.00000,155215.00000
SPFB.RTS,15,20110916,220000,155220.00000,155900.00000,155185.00000,155615.00000
SPFB.RTS,15,20110916,221500,155600.00000,155675.00000,155065.00000,155105.00000
SPFB.RTS,15,20110916,223000,155100.00000,155580.00000,155065.00000,155375.00000
SPFB.RTS,15,20110916,224500,155360.00000,155835.00000,155325.00000,155695.00000
SPFB.RTS,15,20110916,230000,155680.00000,155980.00000,155375.00000,155540.00000
SPFB.RTS,15,20110916,231500,155540.00000,155545.00000,154780.00000,154780.00000
SPFB.RTS,15,20110916,233000,154780.00000,155125.00000,154460.00000,154555.00000
SPFB.RTS,15,20110916,234500,154575.00000,154850.00000,154475.00000,154655.00000
SPFB.RTS,15,20110919,100000,154560.00000,154560.00000,151450.00000,151850.00000
SPFB.RTS,15,20110919,101500,151855.00000,152125.00000,151550.00000,151660.00000
SPFB.RTS,15,20110919,103000,151635.00000,151745.00000,151145.00000,151260.00000
SPFB.RTS,15,20110919,104500,151235.00000,151285.00000,150630.00000,150835.00000
SPFB.RTS,15,20110919,110000,150835.00000,151360.00000,150535.00000,150845.00000
SPFB.RTS,15,20110919,111500,150850.00000,151550.00000,150770.00000,150985.00000
SPFB.RTS,15,20110919,113000,150980.00000,151130.00000,149915.00000,150035.00000
SPFB.RTS,15,20110919,114500,150040.00000,150295.00000,149750.00000,149845.00000
SPFB.RTS,15,20110919,120000,149835.00000,150730.00000,149555.00000,150385.00000
SPFB.RTS,15,20110919,121500,150375.00000,150625.00000,150105.00000,150490.00000
SPFB.RTS,15,20110919,123000,150495.00000,150905.00000,150230.00000,150230.00000
SPFB.RTS,15,20110919,124500,150230.00000,150365.00000,149350.00000,149570.00000
SPFB.RTS,15,20110919,130000,149570.00000,150045.00000,149480.00000,149930.00000
SPFB.RTS,15,20110919,131500,149930.00000,150055.00000,149425.00000,149970.00000
SPFB.RTS,15,20110919,133000,149975.00000,150075.00000,149680.00000,149800.00000
SPFB.RTS,15,20110919,134500,149800.00000,150705.00000,149800.00000,150705.00000
SPFB.RTS,15,20110919,140000,150700.00000,151200.00000,150610.00000,150740.00000
SPFB.RTS,15,20110919,141500,150760.00000,150845.00000,150300.00000,150385.00000
SPFB.RTS,15,20110919,143000,150390.00000,151530.00000,150325.00000,151455.00000
SPFB.RTS,15,20110919,144500,151455.00000,151795.00000,151420.00000,151675.00000
SPFB.RTS,15,20110919,150000,151670.00000,151850.00000,151410.00000,151625.00000
SPFB.RTS,15,20110919,151500,151625.00000,151875.00000,151200.00000,151605.00000
SPFB.RTS,15,20110919,153000,151625.00000,152200.00000,151590.00000,151665.00000
SPFB.RTS,15,20110919,154500,151665.00000,151695.00000,151395.00000,151510.00000
SPFB.RTS,15,20110919,160000,151505.00000,151685.00000,150950.00000,151460.00000
SPFB.RTS,15,20110919,161500,151450.00000,151990.00000,151380.00000,151835.00000
SPFB.RTS,15,20110919,163000,151860.00000,151945.00000,151270.00000,151450.00000
SPFB.RTS,15,20110919,164500,151450.00000,151720.00000,151330.00000,151355.00000
SPFB.RTS,15,20110919,170000,151355.00000,151485.00000,150415.00000,150550.00000
SPFB.RTS,15,20110919,171500,150545.00000,150930.00000,149925.00000,150170.00000
SPFB.RTS,15,20110919,173000,150175.00000,150455.00000,149700.00000,149975.00000
SPFB.RTS,15,20110919,174500,149970.00000,149985.00000,149500.00000,149520.00000
SPFB.RTS,15,20110919,180000,149515.00000,150165.00000,149100.00000,149955.00000
SPFB.RTS,15,20110919,181500,149960.00000,149980.00000,148565.00000,148585.00000
SPFB.RTS,15,20110919,183000,148590.00000,148950.00000,148095.00000,148195.00000
SPFB.RTS,15,20110919,190000,148195.00000,148755.00000,148000.00000,148650.00000
SPFB.RTS,15,20110919,191500,148650.00000,149020.00000,148580.00000,148620.00000
SPFB.RTS,15,20110919,193000,148615.00000,149100.00000,148515.00000,148950.00000
SPFB.RTS,15,20110919,194500,148955.00000,149180.00000,148660.00000,148800.00000
SPFB.RTS,15,20110919,200000,148795.00000,149065.00000,148565.00000,148720.00000
SPFB.RTS,15,20110919,201500,148710.00000,148740.00000,148270.00000,148520.00000
SPFB.RTS,15,20110919,203000,148520.00000,148650.00000,148215.00000,148640.00000
SPFB.RTS,15,20110919,204500,148645.00000,148795.00000,148095.00000,148450.00000
SPFB.RTS,15,20110919,210000,148445.00000,148480.00000,148085.00000,148255.00000
SPFB.RTS,15,20110919,211500,148250.00000,148575.00000,147865.00000,148555.00000
SPFB.RTS,15,20110919,213000,148535.00000,148720.00000,148380.00000,148620.00000
SPFB.RTS,15,20110919,214500,148635.00000,148690.00000,148315.00000,148580.00000
SPFB.RTS,15,20110919,220000,148560.00000,149100.00000,148130.00000,149015.00000
SPFB.RTS,15,20110919,221500,148995.00000,149150.00000,148615.00000,148690.00000
SPFB.RTS,15,20110919,223000,148680.00000,149140.00000,148665.00000,148860.00000
SPFB.RTS,15,20110919,224500,148860.00000,149375.00000,148785.00000,148945.00000
SPFB.RTS,15,20110919,230000,148935.00000,149420.00000,148745.00000,149335.00000
SPFB.RTS,15,20110919,231500,149335.00000,149765.00000,149115.00000,149750.00000
SPFB.RTS,15,20110919,233000,149750.00000,150210.00000,149720.00000,150100.00000
SPFB.RTS,15,20110919,234500,150090.00000,150300.00000,149875.00000,149900.00000
SPFB.RTS,15,20110920,100000,149840.00000,149840.00000,148400.00000,148870.00000
SPFB.RTS,15,20110920,101500,148870.00000,149450.00000,148655.00000,149225.00000
SPFB.RTS,15,20110920,103000,149245.00000,149650.00000,148935.00000,149030.00000
SPFB.RTS,15,20110920,104500,149025.00000,149590.00000,148765.00000,149255.00000
SPFB.RTS,15,20110920,110000,149245.00000,150170.00000,149020.00000,149830.00000
SPFB.RTS,15,20110920,111500,149825.00000,151045.00000,149755.00000,150975.00000
SPFB.RTS,15,20110920,113000,150965.00000,151195.00000,150670.00000,150825.00000
SPFB.RTS,15,20110920,114500,150830.00000,151365.00000,150765.00000,151065.00000
SPFB.RTS,15,20110920,120000,151065.00000,151690.00000,150955.00000,150990.00000
SPFB.RTS,15,20110920,121500,150990.00000,151085.00000,150610.00000,150835.00000
SPFB.RTS,15,20110920,123000,150825.00000,151125.00000,150750.00000,150920.00000
SPFB.RTS,15,20110920,124500,150920.00000,150925.00000,150355.00000,150470.00000
SPFB.RTS,15,20110920,130000,150475.00000,151000.00000,150445.00000,150625.00000
SPFB.RTS,15,20110920,131500,150625.00000,150660.00000,150200.00000,150525.00000
SPFB.RTS,15,20110920,133000,150545.00000,151650.00000,150510.00000,151520.00000
SPFB.RTS,15,20110920,134500,151505.00000,151860.00000,151350.00000,151495.00000
SPFB.RTS,15,20110920,140000,151525.00000,152000.00000,151255.00000,151405.00000
SPFB.RTS,15,20110920,141500,151405.00000,151575.00000,151160.00000,151385.00000
SPFB.RTS,15,20110920,143000,151385.00000,151650.00000,151100.00000,151145.00000
SPFB.RTS,15,20110920,144500,151160.00000,151375.00000,151010.00000,151150.00000
SPFB.RTS,15,20110920,150000,151150.00000,151550.00000,151020.00000,151540.00000
SPFB.RTS,15,20110920,151500,151515.00000,151540.00000,150715.00000,150945.00000
SPFB.RTS,15,20110920,153000,150945.00000,151220.00000,150620.00000,151135.00000
SPFB.RTS,15,20110920,154500,151145.00000,151310.00000,150805.00000,151160.00000
SPFB.RTS,15,20110920,160000,151160.00000,151410.00000,150975.00000,151100.00000
SPFB.RTS,15,20110920,161500,151100.00000,151100.00000,150800.00000,151015.00000
SPFB.RTS,15,20110920,163000,151015.00000,151390.00000,150350.00000,151050.00000
SPFB.RTS,15,20110920,164500,151065.00000,151450.00000,150705.00000,151050.00000
SPFB.RTS,15,20110920,170000,151050.00000,151200.00000,150590.00000,150785.00000
SPFB.RTS,15,20110920,171500,150800.00000,150905.00000,150520.00000,150725.00000
SPFB.RTS,15,20110920,173000,150705.00000,150960.00000,149890.00000,150085.00000
SPFB.RTS,15,20110920,174500,150105.00000,150105.00000,149470.00000,150005.00000
SPFB.RTS,15,20110920,180000,150005.00000,150350.00000,149770.00000,150310.00000
SPFB.RTS,15,20110920,181500,150310.00000,150855.00000,150155.00000,150785.00000
SPFB.RTS,15,20110920,183000,150785.00000,152375.00000,150660.00000,152125.00000
SPFB.RTS,15,20110920,190000,152290.00000,152545.00000,152050.00000,152185.00000
SPFB.RTS,15,20110920,191500,152185.00000,152300.00000,151930.00000,152130.00000
SPFB.RTS,15,20110920,193000,152140.00000,152245.00000,151830.00000,151875.00000
SPFB.RTS,15,20110920,194500,151880.00000,152245.00000,151810.00000,152170.00000
SPFB.RTS,15,20110920,200000,152175.00000,152180.00000,151665.00000,151735.00000
SPFB.RTS,15,20110920,201500,151725.00000,151915.00000,151695.00000,151815.00000
SPFB.RTS,15,20110920,203000,151810.00000,151960.00000,151525.00000,151610.00000
SPFB.RTS,15,20110920,204500,151600.00000,152050.00000,151590.00000,151880.00000
SPFB.RTS,15,20110920,210000,151890.00000,152255.00000,151845.00000,152235.00000
SPFB.RTS,15,20110920,211500,152240.00000,152255.00000,151905.00000,152095.00000
SPFB.RTS,15,20110920,213000,152095.00000,152150.00000,151705.00000,151810.00000
SPFB.RTS,15,20110920,214500,151805.00000,151975.00000,151760.00000,151930.00000
SPFB.RTS,15,20110920,220000,151925.00000,152250.00000,151750.00000,152115.00000
SPFB.RTS,15,20110920,221500,152105.00000,152195.00000,151925.00000,152035.00000
SPFB.RTS,15,20110920,223000,152050.00000,152150.00000,151255.00000,151405.00000
SPFB.RTS,15,20110920,224500,151405.00000,151715.00000,151260.00000,151465.00000
SPFB.RTS,15,20110920,230000,151485.00000,151670.00000,151110.00000,151245.00000
SPFB.RTS,15,20110920,231500,151240.00000,151300.00000,150825.00000,151015.00000
SPFB.RTS,15,20110920,233000,151010.00000,151405.00000,150870.00000,151085.00000
SPFB.RTS,15,20110920,234500,151090.00000,151115.00000,150770.00000,150915.00000
SPFB.RTS,15,20110921,100000,151085.00000,151845.00000,151085.00000,151835.00000
SPFB.RTS,15,20110921,101500,151830.00000,152355.00000,151830.00000,152035.00000
SPFB.RTS,15,20110921,103000,152030.00000,152335.00000,151620.00000,152145.00000
SPFB.RTS,15,20110921,104500,152145.00000,152480.00000,151960.00000,152080.00000
SPFB.RTS,15,20110921,110000,152060.00000,152225.00000,151555.00000,152055.00000
SPFB.RTS,15,20110921,111500,152055.00000,152205.00000,151105.00000,151350.00000
SPFB.RTS,15,20110921,113000,151320.00000,151825.00000,151030.00000,151700.00000
SPFB.RTS,15,20110921,114500,151690.00000,151960.00000,151350.00000,151385.00000
SPFB.RTS,15,20110921,120000,151385.00000,151385.00000,150625.00000,150655.00000
SPFB.RTS,15,20110921,121500,150655.00000,150720.00000,150295.00000,150555.00000
SPFB.RTS,15,20110921,123000,150555.00000,150955.00000,150250.00000,150655.00000
SPFB.RTS,15,20110921,124500,150660.00000,150935.00000,150605.00000,150660.00000
SPFB.RTS,15,20110921,130000,150655.00000,150845.00000,150460.00000,150815.00000
SPFB.RTS,15,20110921,131500,150810.00000,150900.00000,150350.00000,150660.00000
SPFB.RTS,15,20110921,133000,150665.00000,151050.00000,150605.00000,150735.00000
SPFB.RTS,15,20110921,134500,150740.00000,150750.00000,150355.00000,150445.00000
SPFB.RTS,15,20110921,140000,150475.00000,150595.00000,150115.00000,150305.00000
SPFB.RTS,15,20110921,141500,150310.00000,150800.00000,150245.00000,150560.00000
SPFB.RTS,15,20110921,143000,150570.00000,150715.00000,150310.00000,150550.00000
SPFB.RTS,15,20110921,144500,150550.00000,150595.00000,150125.00000,150155.00000
SPFB.RTS,15,20110921,150000,150150.00000,150520.00000,149905.00000,149965.00000
SPFB.RTS,15,20110921,151500,149975.00000,150320.00000,149755.00000,150165.00000
SPFB.RTS,15,20110921,153000,150170.00000,150300.00000,149955.00000,150185.00000
SPFB.RTS,15,20110921,154500,150180.00000,150350.00000,149705.00000,149970.00000
SPFB.RTS,15,20110921,160000,149970.00000,150160.00000,149705.00000,149950.00000
SPFB.RTS,15,20110921,161500,149960.00000,150400.00000,149775.00000,150235.00000
SPFB.RTS,15,20110921,163000,150230.00000,150325.00000,150000.00000,150225.00000
SPFB.RTS,15,20110921,164500,150220.00000,150750.00000,150105.00000,150750.00000
SPFB.RTS,15,20110921,170000,150750.00000,150900.00000,150365.00000,150535.00000
SPFB.RTS,15,20110921,171500,150530.00000,150860.00000,150450.00000,150660.00000
SPFB.RTS,15,20110921,173000,150645.00000,151035.00000,150200.00000,150280.00000
SPFB.RTS,15,20110921,174500,150300.00000,150635.00000,150070.00000,150535.00000
SPFB.RTS,15,20110921,180000,150550.00000,150875.00000,150180.00000,150280.00000
SPFB.RTS,15,20110921,181500,150280.00000,150420.00000,149530.00000,149600.00000
SPFB.RTS,15,20110921,183000,149615.00000,150000.00000,149255.00000,149515.00000
SPFB.RTS,15,20110921,190000,149355.00000,149840.00000,149000.00000,149685.00000
SPFB.RTS,15,20110921,191500,149685.00000,149760.00000,149415.00000,149630.00000
SPFB.RTS,15,20110921,193000,149640.00000,150425.00000,149615.00000,150315.00000
SPFB.RTS,15,20110921,194500,150325.00000,150435.00000,149905.00000,149985.00000
SPFB.RTS,15,20110921,200000,149985.00000,150230.00000,149730.00000,149835.00000
SPFB.RTS,15,20110921,201500,149835.00000,150120.00000,149555.00000,149655.00000
SPFB.RTS,15,20110921,203000,149655.00000,150135.00000,149595.00000,150090.00000
SPFB.RTS,15,20110921,204500,150080.00000,150100.00000,149635.00000,149800.00000
SPFB.RTS,15,20110921,210000,149770.00000,150085.00000,149725.00000,149925.00000
SPFB.RTS,15,20110921,211500,149940.00000,150115.00000,149890.00000,149995.00000
SPFB.RTS,15,20110921,213000,149980.00000,150040.00000,149830.00000,149855.00000
SPFB.RTS,15,20110921,214500,149850.00000,149965.00000,149795.00000,149880.00000
SPFB.RTS,15,20110921,220000,149880.00000,150000.00000,149700.00000,149945.00000
SPFB.RTS,15,20110921,221500,149945.00000,151490.00000,148450.00000,149375.00000
SPFB.RTS,15,20110921,223000,149370.00000,149670.00000,147655.00000,148140.00000
SPFB.RTS,15,20110921,224500,148135.00000,148540.00000,147840.00000,147840.00000
SPFB.RTS,15,20110921,230000,147835.00000,148625.00000,147135.00000,148375.00000
SPFB.RTS,15,20110921,231500,148365.00000,148500.00000,147300.00000,147575.00000
SPFB.RTS,15,20110921,233000,147580.00000,147745.00000,145925.00000,146245.00000
SPFB.RTS,15,20110921,234500,146250.00000,146575.00000,146100.00000,146100.00000
SPFB.RTS,15,20110922,100000,146005.00000,146005.00000,142720.00000,143475.00000
SPFB.RTS,15,20110922,101500,143475.00000,144135.00000,143320.00000,143425.00000
SPFB.RTS,15,20110922,103000,143400.00000,143760.00000,143165.00000,143660.00000
SPFB.RTS,15,20110922,104500,143655.00000,143725.00000,143265.00000,143295.00000
SPFB.RTS,15,20110922,110000,143290.00000,143450.00000,142605.00000,143150.00000
SPFB.RTS,15,20110922,111500,143135.00000,143745.00000,143000.00000,143450.00000
SPFB.RTS,15,20110922,113000,143460.00000,143800.00000,142820.00000,143150.00000
SPFB.RTS,15,20110922,114500,143155.00000,143265.00000,142465.00000,142655.00000
SPFB.RTS,15,20110922,120000,142655.00000,142750.00000,142035.00000,142645.00000
SPFB.RTS,15,20110922,121500,142645.00000,142915.00000,142510.00000,142605.00000
SPFB.RTS,15,20110922,123000,142560.00000,142685.00000,142090.00000,142210.00000
SPFB.RTS,15,20110922,124500,142215.00000,142540.00000,142210.00000,142330.00000
SPFB.RTS,15,20110922,130000,142345.00000,142355.00000,142035.00000,142035.00000
SPFB.RTS,15,20110922,131500,142035.00000,142035.00000,142035.00000,142035.00000
SPFB.RTS,15,20110922,133000,141805.00000,141805.00000,139815.00000,141025.00000
SPFB.RTS,15,20110922,134500,141030.00000,141330.00000,140645.00000,140730.00000
SPFB.RTS,15,20110922,140000,140760.00000,141135.00000,140550.00000,140880.00000
SPFB.RTS,15,20110922,141500,140890.00000,140910.00000,139645.00000,139765.00000
SPFB.RTS,15,20110922,143000,139765.00000,140240.00000,137730.00000,138085.00000
SPFB.RTS,15,20110922,144500,138085.00000,138460.00000,137265.00000,137475.00000
SPFB.RTS,15,20110922,150000,137480.00000,137845.00000,136140.00000,136910.00000
SPFB.RTS,15,20110922,151500,136910.00000,137490.00000,136215.00000,137470.00000
SPFB.RTS,15,20110922,153000,137470.00000,137995.00000,137160.00000,137590.00000
SPFB.RTS,15,20110922,154500,137590.00000,137950.00000,137250.00000,137690.00000
SPFB.RTS,15,20110922,160000,137690.00000,138260.00000,137610.00000,137650.00000
SPFB.RTS,15,20110922,161500,137650.00000,137755.00000,136570.00000,136915.00000
SPFB.RTS,15,20110922,163000,136935.00000,137235.00000,135530.00000,135665.00000
SPFB.RTS,15,20110922,164500,135655.00000,136200.00000,134540.00000,135290.00000
SPFB.RTS,15,20110922,170000,135285.00000,136000.00000,135175.00000,135575.00000
SPFB.RTS,15,20110922,171500,135595.00000,136620.00000,135555.00000,136275.00000
SPFB.RTS,15,20110922,173000,136275.00000,136940.00000,135830.00000,136120.00000
SPFB.RTS,15,20110922,174500,136120.00000,136160.00000,134570.00000,134600.00000
SPFB.RTS,15,20110922,180000,134615.00000,135850.00000,134615.00000,135570.00000
SPFB.RTS,15,20110922,181500,135570.00000,136405.00000,134940.00000,135050.00000
SPFB.RTS,15,20110922,183000,135045.00000,135460.00000,134550.00000,135075.00000
SPFB.RTS,15,20110922,190000,134540.00000,134855.00000,133180.00000,133360.00000
SPFB.RTS,15,20110922,191500,133360.00000,133650.00000,132415.00000,132685.00000
SPFB.RTS,15,20110922,193000,132680.00000,133450.00000,132575.00000,132970.00000
SPFB.RTS,15,20110922,194500,132975.00000,133030.00000,130045.00000,130070.00000
SPFB.RTS,15,20110922,200000,130065.00000,130875.00000,129150.00000,129440.00000
SPFB.RTS,15,20110922,201500,129440.00000,129480.00000,125200.00000,128600.00000
SPFB.RTS,15,20110922,203000,128600.00000,131180.00000,128255.00000,130775.00000
SPFB.RTS,15,20110922,204500,130780.00000,131345.00000,130415.00000,130665.00000
SPFB.RTS,15,20110922,210000,130680.00000,131000.00000,128800.00000,129570.00000
SPFB.RTS,15,20110922,211500,129570.00000,129635.00000,128595.00000,129170.00000
SPFB.RTS,15,20110922,213000,129160.00000,129715.00000,128600.00000,129285.00000
SPFB.RTS,15,20110922,214500,129310.00000,129365.00000,127585.00000,127605.00000
SPFB.RTS,15,20110922,220000,127625.00000,128500.00000,127560.00000,128365.00000
SPFB.RTS,15,20110922,221500,128370.00000,130400.00000,127565.00000,129950.00000
SPFB.RTS,15,20110922,223000,129945.00000,130000.00000,128715.00000,129410.00000
SPFB.RTS,15,20110922,224500,129415.00000,129560.00000,128140.00000,128160.00000
SPFB.RTS,15,20110922,230000,128210.00000,129165.00000,128100.00000,128415.00000
SPFB.RTS,15,20110922,231500,128400.00000,128655.00000,127115.00000,128045.00000
SPFB.RTS,15,20110922,233000,128050.00000,128650.00000,127435.00000,128090.00000
SPFB.RTS,15,20110922,234500,128090.00000,128555.00000,127905.00000,128500.00000
SPFB.RTS,15,20110923,100000,128575.00000,132600.00000,128575.00000,130700.00000
SPFB.RTS,15,20110923,101500,130700.00000,131520.00000,129600.00000,131130.00000
SPFB.RTS,15,20110923,103000,131150.00000,132900.00000,130955.00000,132580.00000
SPFB.RTS,15,20110923,104500,132585.00000,134725.00000,132500.00000,134125.00000
SPFB.RTS,15,20110923,110000,134155.00000,134435.00000,131565.00000,132020.00000
SPFB.RTS,15,20110923,111500,132025.00000,132975.00000,131610.00000,131695.00000
SPFB.RTS,15,20110923,113000,131695.00000,132345.00000,130650.00000,131860.00000
SPFB.RTS,15,20110923,114500,131875.00000,132500.00000,131150.00000,131645.00000
SPFB.RTS,15,20110923,120000,131645.00000,132740.00000,131620.00000,132390.00000
SPFB.RTS,15,20110923,121500,132400.00000,133185.00000,132225.00000,133125.00000
SPFB.RTS,15,20110923,123000,133125.00000,133870.00000,132395.00000,133645.00000
SPFB.RTS,15,20110923,124500,133650.00000,133700.00000,132450.00000,132685.00000
SPFB.RTS,15,20110923,130000,132690.00000,133425.00000,132225.00000,133335.00000
SPFB.RTS,15,20110923,131500,133325.00000,133655.00000,132640.00000,132925.00000
SPFB.RTS,15,20110923,133000,132920.00000,132970.00000,132235.00000,132390.00000
SPFB.RTS,15,20110923,134500,132405.00000,132420.00000,130670.00000,130755.00000
SPFB.RTS,15,20110923,140000,130800.00000,131140.00000,129595.00000,129695.00000
SPFB.RTS,15,20110923,141500,129695.00000,129870.00000,125570.00000,126405.00000
SPFB.RTS,15,20110923,143000,126395.00000,127255.00000,124650.00000,126210.00000
SPFB.RTS,15,20110923,144500,126220.00000,128000.00000,125200.00000,127000.00000
SPFB.RTS,15,20110923,150000,126975.00000,128775.00000,126780.00000,127870.00000
SPFB.RTS,15,20110923,151500,127860.00000,128090.00000,126800.00000,126845.00000
SPFB.RTS,15,20110923,153000,126845.00000,127085.00000,126130.00000,126155.00000
SPFB.RTS,15,20110923,154500,126155.00000,126595.00000,125230.00000,125550.00000
SPFB.RTS,15,20110923,160000,125555.00000,126230.00000,124400.00000,125715.00000
SPFB.RTS,15,20110923,161500,125720.00000,129000.00000,125550.00000,129000.00000
SPFB.RTS,15,20110923,163000,129000.00000,129200.00000,127445.00000,128155.00000
SPFB.RTS,15,20110923,164500,128090.00000,129080.00000,127540.00000,127980.00000
SPFB.RTS,15,20110923,170000,127960.00000,130240.00000,127700.00000,129835.00000
SPFB.RTS,15,20110923,171500,129835.00000,130205.00000,129205.00000,129280.00000
SPFB.RTS,15,20110923,173000,129275.00000,130390.00000,127960.00000,130300.00000
SPFB.RTS,15,20110923,174500,130255.00000,131445.00000,129930.00000,130685.00000
SPFB.RTS,15,20110923,180000,130685.00000,131115.00000,129125.00000,129480.00000
SPFB.RTS,15,20110923,181500,129450.00000,129965.00000,127445.00000,129080.00000
SPFB.RTS,15,20110923,183000,129080.00000,129565.00000,128705.00000,129215.00000
SPFB.RTS,15,20110923,190000,129500.00000,131200.00000,129415.00000,130575.00000
SPFB.RTS,15,20110923,191500,130575.00000,130880.00000,130155.00000,130385.00000
SPFB.RTS,15,20110923,193000,130405.00000,130530.00000,129570.00000,129655.00000
SPFB.RTS,15,20110923,194500,129685.00000,129940.00000,129125.00000,129885.00000
SPFB.RTS,15,20110923,200000,129885.00000,130280.00000,129525.00000,129905.00000
SPFB.RTS,15,20110923,201500,129900.00000,130490.00000,129155.00000,129375.00000
SPFB.RTS,15,20110923,203000,129385.00000,129595.00000,128265.00000,128440.00000
SPFB.RTS,15,20110923,204500,128435.00000,130175.00000,128375.00000,128950.00000
SPFB.RTS,15,20110923,210000,128980.00000,129595.00000,128585.00000,129040.00000
SPFB.RTS,15,20110923,211500,129050.00000,129590.00000,128755.00000,129155.00000
SPFB.RTS,15,20110923,213000,129175.00000,130560.00000,129060.00000,130475.00000
SPFB.RTS,15,20110923,214500,130405.00000,130760.00000,130000.00000,130480.00000
SPFB.RTS,15,20110923,220000,130510.00000,131085.00000,129700.00000,129775.00000
SPFB.RTS,15,20110923,221500,129800.00000,130230.00000,129270.00000,129500.00000
SPFB.RTS,15,20110923,223000,129475.00000,130270.00000,129475.00000,129815.00000
SPFB.RTS,15,20110923,224500,129815.00000,130015.00000,129300.00000,129560.00000
SPFB.RTS,15,20110923,230000,129560.00000,130065.00000,129355.00000,129890.00000
SPFB.RTS,15,20110923,231500,129890.00000,130640.00000,129745.00000,130605.00000
SPFB.RTS,15,20110923,233000,130600.00000,130725.00000,130290.00000,130305.00000
SPFB.RTS,15,20110923,234500,130310.00000,130560.00000,130225.00000,130540.00000
SPFB.RTS,15,20110926,100000,130400.00000,130400.00000,123645.00000,124550.00000
SPFB.RTS,15,20110926,101500,124590.00000,124635.00000,122500.00000,123580.00000
SPFB.RTS,15,20110926,103000,123595.00000,124120.00000,122280.00000,123285.00000
SPFB.RTS,15,20110926,104500,123290.00000,124205.00000,122910.00000,124110.00000
SPFB.RTS,15,20110926,110000,124110.00000,124700.00000,123120.00000,124545.00000
SPFB.RTS,15,20110926,111500,124565.00000,127795.00000,124545.00000,127770.00000
SPFB.RTS,15,20110926,113000,127770.00000,129300.00000,127630.00000,127840.00000
SPFB.RTS,15,20110926,114500,127840.00000,128510.00000,127600.00000,128015.00000
SPFB.RTS,15,20110926,120000,128045.00000,128930.00000,127710.00000,128655.00000
SPFB.RTS,15,20110926,121500,128655.00000,130090.00000,128260.00000,129030.00000
SPFB.RTS,15,20110926,123000,129030.00000,130500.00000,128750.00000,130435.00000
SPFB.RTS,15,20110926,124500,130435.00000,132070.00000,130390.00000,131845.00000
SPFB.RTS,15,20110926,130000,131835.00000,132875.00000,131160.00000,132795.00000
SPFB.RTS,15,20110926,131500,132790.00000,132795.00000,131260.00000,131365.00000
SPFB.RTS,15,20110926,133000,131390.00000,131845.00000,130580.00000,131040.00000
SPFB.RTS,15,20110926,134500,131040.00000,131525.00000,130590.00000,131035.00000
SPFB.RTS,15,20110926,140000,131010.00000,131480.00000,130295.00000,130500.00000
SPFB.RTS,15,20110926,141500,130485.00000,131100.00000,130270.00000,131045.00000
SPFB.RTS,15,20110926,143000,131045.00000,132735.00000,131025.00000,132735.00000
SPFB.RTS,15,20110926,144500,132720.00000,133025.00000,131895.00000,132065.00000
SPFB.RTS,15,20110926,150000,132030.00000,133315.00000,132030.00000,133220.00000
SPFB.RTS,15,20110926,151500,133255.00000,133415.00000,132505.00000,132690.00000
SPFB.RTS,15,20110926,153000,132695.00000,133200.00000,132265.00000,132430.00000
SPFB.RTS,15,20110926,154500,132425.00000,132545.00000,131535.00000,131695.00000
SPFB.RTS,15,20110926,160000,131695.00000,132095.00000,131370.00000,131450.00000
SPFB.RTS,15,20110926,161500,131460.00000,132600.00000,131430.00000,132500.00000
SPFB.RTS,15,20110926,163000,132490.00000,132645.00000,131765.00000,131845.00000
SPFB.RTS,15,20110926,164500,131855.00000,132185.00000,131650.00000,132025.00000
SPFB.RTS,15,20110926,170000,132020.00000,132860.00000,130615.00000,130720.00000
SPFB.RTS,15,20110926,171500,130720.00000,131155.00000,129905.00000,130845.00000
SPFB.RTS,15,20110926,173000,130840.00000,132210.00000,130440.00000,131810.00000
SPFB.RTS,15,20110926,174500,131815.00000,131890.00000,130750.00000,130770.00000
SPFB.RTS,15,20110926,180000,130755.00000,131225.00000,128655.00000,128960.00000
SPFB.RTS,15,20110926,181500,128910.00000,130125.00000,128235.00000,130010.00000
SPFB.RTS,15,20110926,183000,130010.00000,130045.00000,129015.00000,129540.00000
SPFB.RTS,15,20110926,190000,129730.00000,131400.00000,129540.00000,131255.00000
SPFB.RTS,15,20110926,191500,131250.00000,131930.00000,130945.00000,131830.00000
SPFB.RTS,15,20110926,193000,131820.00000,131990.00000,131255.00000,131850.00000
SPFB.RTS,15,20110926,194500,131840.00000,131900.00000,131300.00000,131515.00000
SPFB.RTS,15,20110926,200000,131500.00000,131640.00000,130250.00000,130375.00000
SPFB.RTS,15,20110926,201500,130355.00000,130830.00000,130065.00000,130275.00000
SPFB.RTS,15,20110926,203000,130260.00000,130580.00000,129600.00000,129790.00000
SPFB.RTS,15,20110926,204500,129800.00000,129880.00000,128550.00000,129330.00000
SPFB.RTS,15,20110926,210000,129340.00000,129345.00000,127555.00000,127930.00000
SPFB.RTS,15,20110926,211500,127940.00000,129440.00000,127860.00000,129145.00000
SPFB.RTS,15,20110926,213000,129145.00000,129465.00000,128710.00000,128985.00000
SPFB.RTS,15,20110926,214500,128975.00000,130235.00000,128880.00000,130125.00000
SPFB.RTS,15,20110926,220000,130130.00000,131385.00000,130120.00000,130425.00000
SPFB.RTS,15,20110926,221500,130425.00000,130690.00000,130125.00000,130235.00000
SPFB.RTS,15,20110926,223000,130250.00000,130950.00000,129730.00000,130695.00000
SPFB.RTS,15,20110926,224500,130700.00000,131100.00000,130340.00000,130770.00000
SPFB.RTS,15,20110926,230000,130770.00000,131355.00000,130750.00000,131315.00000
SPFB.RTS,15,20110926,231500,131320.00000,131750.00000,131200.00000,131665.00000
SPFB.RTS,15,20110926,233000,131660.00000,132475.00000,131435.00000,132465.00000
SPFB.RTS,15,20110926,234500,132440.00000,132720.00000,132400.00000,132540.00000
SPFB.RTS,15,20110927,100000,132700.00000,134830.00000,132700.00000,134260.00000
SPFB.RTS,15,20110927,101500,134265.00000,134610.00000,134020.00000,134300.00000
SPFB.RTS,15,20110927,103000,134230.00000,134700.00000,133610.00000,133625.00000
SPFB.RTS,15,20110927,104500,133650.00000,134175.00000,133410.00000,134120.00000
SPFB.RTS,15,20110927,110000,134130.00000,134890.00000,133800.00000,134520.00000
SPFB.RTS,15,20110927,111500,134520.00000,134540.00000,133560.00000,133830.00000
SPFB.RTS,15,20110927,113000,133815.00000,134100.00000,132855.00000,133130.00000
SPFB.RTS,15,20110927,114500,133110.00000,133835.00000,132620.00000,133800.00000
SPFB.RTS,15,20110927,120000,133795.00000,134360.00000,133440.00000,133965.00000
SPFB.RTS,15,20110927,121500,133965.00000,134235.00000,133450.00000,133685.00000
SPFB.RTS,15,20110927,123000,133665.00000,134355.00000,133500.00000,134295.00000
SPFB.RTS,15,20110927,124500,134270.00000,134300.00000,133165.00000,133680.00000
SPFB.RTS,15,20110927,130000,133685.00000,134255.00000,133550.00000,133865.00000
SPFB.RTS,15,20110927,131500,133860.00000,134100.00000,133660.00000,133885.00000
SPFB.RTS,15,20110927,133000,133930.00000,134755.00000,133850.00000,134705.00000
SPFB.RTS,15,20110927,134500,134705.00000,134850.00000,134095.00000,134265.00000
SPFB.RTS,15,20110927,140000,134255.00000,135200.00000,133955.00000,134305.00000
SPFB.RTS,15,20110927,141500,134305.00000,134375.00000,133800.00000,134150.00000
SPFB.RTS,15,20110927,143000,134160.00000,134360.00000,133740.00000,133855.00000
SPFB.RTS,15,20110927,144500,133860.00000,134270.00000,133585.00000,134155.00000
SPFB.RTS,15,20110927,150000,134160.00000,134750.00000,134150.00000,134730.00000
SPFB.RTS,15,20110927,151500,134735.00000,134850.00000,134415.00000,134535.00000
SPFB.RTS,15,20110927,153000,134540.00000,135830.00000,134510.00000,135795.00000
SPFB.RTS,15,20110927,154500,135795.00000,136605.00000,135645.00000,135770.00000
SPFB.RTS,15,20110927,160000,135770.00000,136115.00000,135570.00000,135725.00000
SPFB.RTS,15,20110927,161500,135750.00000,136135.00000,135700.00000,135810.00000
SPFB.RTS,15,20110927,163000,135810.00000,135935.00000,135030.00000,135185.00000
SPFB.RTS,15,20110927,164500,135200.00000,135700.00000,135055.00000,135645.00000
SPFB.RTS,15,20110927,170000,135645.00000,136280.00000,135380.00000,136085.00000
SPFB.RTS,15,20110927,171500,136085.00000,137240.00000,136010.00000,137060.00000
SPFB.RTS,15,20110927,173000,137065.00000,137635.00000,136805.00000,136990.00000
SPFB.RTS,15,20110927,174500,136985.00000,137440.00000,136545.00000,137235.00000
SPFB.RTS,15,20110927,180000,137235.00000,137790.00000,136585.00000,136615.00000
SPFB.RTS,15,20110927,181500,136630.00000,137045.00000,136605.00000,136685.00000
SPFB.RTS,15,20110927,183000,136685.00000,136885.00000,136025.00000,136400.00000
SPFB.RTS,15,20110927,190000,136495.00000,138205.00000,136495.00000,137585.00000
SPFB.RTS,15,20110927,191500,137585.00000,137790.00000,137425.00000,137550.00000
SPFB.RTS,15,20110927,193000,137575.00000,137750.00000,137470.00000,137500.00000
SPFB.RTS,15,20110927,194500,137500.00000,137585.00000,137135.00000,137450.00000
SPFB.RTS,15,20110927,200000,137450.00000,137800.00000,137350.00000,137795.00000
SPFB.RTS,15,20110927,201500,137795.00000,137845.00000,137580.00000,137705.00000
SPFB.RTS,15,20110927,203000,137715.00000,137725.00000,137290.00000,137340.00000
SPFB.RTS,15,20110927,204500,137335.00000,137700.00000,137300.00000,137405.00000
SPFB.RTS,15,20110927,210000,137380.00000,137640.00000,137130.00000,137565.00000
SPFB.RTS,15,20110927,211500,137535.00000,137730.00000,137350.00000,137620.00000
SPFB.RTS,15,20110927,213000,137615.00000,137800.00000,137355.00000,137675.00000
SPFB.RTS,15,20110927,214500,137660.00000,138840.00000,137655.00000,138580.00000
SPFB.RTS,15,20110927,220000,138575.00000,138955.00000,138560.00000,138805.00000
SPFB.RTS,15,20110927,221500,138820.00000,138845.00000,138455.00000,138690.00000
SPFB.RTS,15,20110927,223000,138690.00000,139340.00000,138690.00000,138985.00000
SPFB.RTS,15,20110927,224500,138985.00000,138990.00000,138460.00000,138470.00000
SPFB.RTS,15,20110927,230000,138470.00000,138475.00000,137160.00000,137335.00000
SPFB.RTS,15,20110927,231500,137335.00000,137650.00000,136885.00000,137035.00000
SPFB.RTS,15,20110927,233000,137055.00000,137465.00000,136520.00000,136720.00000
SPFB.RTS,15,20110927,234500,136735.00000,136735.00000,136375.00000,136460.00000
SPFB.RTS,15,20110928,100000,136410.00000,136410.00000,134195.00000,135595.00000
SPFB.RTS,15,20110928,101500,135620.00000,136150.00000,135240.00000,135655.00000
SPFB.RTS,15,20110928,103000,135660.00000,135890.00000,134855.00000,135025.00000
SPFB.RTS,15,20110928,104500,135025.00000,136635.00000,134960.00000,136245.00000
SPFB.RTS,15,20110928,110000,136255.00000,137790.00000,135915.00000,137765.00000
SPFB.RTS,15,20110928,111500,137725.00000,137800.00000,136550.00000,136655.00000
SPFB.RTS,15,20110928,113000,136670.00000,136700.00000,135620.00000,136395.00000
SPFB.RTS,15,20110928,114500,136400.00000,137750.00000,136350.00000,137330.00000
SPFB.RTS,15,20110928,120000,137320.00000,137365.00000,135670.00000,135680.00000
SPFB.RTS,15,20110928,121500,135680.00000,136080.00000,135315.00000,135450.00000
SPFB.RTS,15,20110928,123000,135445.00000,135780.00000,134800.00000,135320.00000
SPFB.RTS,15,20110928,124500,135325.00000,136240.00000,134705.00000,135990.00000
SPFB.RTS,15,20110928,130000,136000.00000,136495.00000,135590.00000,136220.00000
SPFB.RTS,15,20110928,131500,136210.00000,136475.00000,135705.00000,135755.00000
SPFB.RTS,15,20110928,133000,135755.00000,136350.00000,135740.00000,136285.00000
SPFB.RTS,15,20110928,134500,136280.00000,137090.00000,136095.00000,137055.00000
SPFB.RTS,15,20110928,140000,137050.00000,137050.00000,136105.00000,136245.00000
SPFB.RTS,15,20110928,141500,136240.00000,136775.00000,136020.00000,136605.00000
SPFB.RTS,15,20110928,143000,136620.00000,136690.00000,135900.00000,136045.00000
SPFB.RTS,15,20110928,144500,136055.00000,136555.00000,135815.00000,136080.00000
SPFB.RTS,15,20110928,150000,136090.00000,136270.00000,135385.00000,135400.00000
SPFB.RTS,15,20110928,151500,135405.00000,135850.00000,134925.00000,135570.00000
SPFB.RTS,15,20110928,153000,135565.00000,135945.00000,135515.00000,135595.00000
SPFB.RTS,15,20110928,154500,135595.00000,136185.00000,135510.00000,135960.00000
SPFB.RTS,15,20110928,160000,135945.00000,136075.00000,135355.00000,135575.00000
SPFB.RTS,15,20110928,161500,135585.00000,135770.00000,135485.00000,135725.00000
SPFB.RTS,15,20110928,163000,135740.00000,136330.00000,133925.00000,134835.00000
SPFB.RTS,15,20110928,164500,134835.00000,135665.00000,134430.00000,135135.00000
SPFB.RTS,15,20110928,170000,135130.00000,135915.00000,134690.00000,135580.00000
SPFB.RTS,15,20110928,171500,135600.00000,136835.00000,135120.00000,136495.00000
SPFB.RTS,15,20110928,173000,136495.00000,136905.00000,136075.00000,136830.00000
SPFB.RTS,15,20110928,174500,136850.00000,137245.00000,136600.00000,136920.00000
SPFB.RTS,15,20110928,180000,136925.00000,136965.00000,136215.00000,136735.00000
SPFB.RTS,15,20110928,181500,136725.00000,136790.00000,135135.00000,135695.00000
SPFB.RTS,15,20110928,183000,135695.00000,136275.00000,135375.00000,135885.00000
SPFB.RTS,15,20110928,190000,136300.00000,136625.00000,135180.00000,136075.00000
SPFB.RTS,15,20110928,191500,136065.00000,136405.00000,135860.00000,136275.00000
SPFB.RTS,15,20110928,193000,136260.00000,137400.00000,135990.00000,137110.00000
SPFB.RTS,15,20110928,194500,137090.00000,137385.00000,136570.00000,136620.00000
SPFB.RTS,15,20110928,200000,136645.00000,136795.00000,135960.00000,136030.00000
SPFB.RTS,15,20110928,201500,136045.00000,136445.00000,135805.00000,136310.00000
SPFB.RTS,15,20110928,203000,136330.00000,136380.00000,135555.00000,135695.00000
SPFB.RTS,15,20110928,204500,135700.00000,136145.00000,135620.00000,135995.00000
SPFB.RTS,15,20110928,210000,135975.00000,136010.00000,134300.00000,134525.00000
SPFB.RTS,15,20110928,211500,134550.00000,134830.00000,134250.00000,134330.00000
SPFB.RTS,15,20110928,213000,134325.00000,134525.00000,133750.00000,134340.00000
SPFB.RTS,15,20110928,214500,134320.00000,134495.00000,133020.00000,133340.00000
SPFB.RTS,15,20110928,220000,133320.00000,133530.00000,132930.00000,133480.00000
SPFB.RTS,15,20110928,221500,133475.00000,134070.00000,133375.00000,133715.00000
SPFB.RTS,15,20110928,223000,133720.00000,134150.00000,133400.00000,133900.00000
SPFB.RTS,15,20110928,224500,133925.00000,133965.00000,133400.00000,133800.00000
SPFB.RTS,15,20110928,230000,133800.00000,134320.00000,133735.00000,134100.00000
SPFB.RTS,15,20110928,231500,134100.00000,134160.00000,133120.00000,133240.00000
SPFB.RTS,15,20110928,233000,133220.00000,133340.00000,132205.00000,132425.00000
SPFB.RTS,15,20110928,234500,132445.00000,132500.00000,131910.00000,132000.00000
SPFB.RTS,15,20110929,100000,132130.00000,134915.00000,132130.00000,134545.00000
SPFB.RTS,15,20110929,101500,134535.00000,135365.00000,133905.00000,135180.00000
SPFB.RTS,15,20110929,103000,135180.00000,135435.00000,134410.00000,134440.00000
SPFB.RTS,15,20110929,104500,134450.00000,134950.00000,134125.00000,134185.00000
SPFB.RTS,15,20110929,110000,134170.00000,134870.00000,133760.00000,134765.00000
SPFB.RTS,15,20110929,111500,134760.00000,135105.00000,133795.00000,134140.00000
SPFB.RTS,15,20110929,113000,134160.00000,135340.00000,133980.00000,135065.00000
SPFB.RTS,15,20110929,114500,135065.00000,136060.00000,134725.00000,135950.00000
SPFB.RTS,15,20110929,120000,135925.00000,136270.00000,135655.00000,135985.00000
SPFB.RTS,15,20110929,121500,135995.00000,136620.00000,135745.00000,136100.00000
SPFB.RTS,15,20110929,123000,136040.00000,136095.00000,135390.00000,135635.00000
SPFB.RTS,15,20110929,124500,135665.00000,136245.00000,135515.00000,136050.00000
SPFB.RTS,15,20110929,130000,136060.00000,136385.00000,135600.00000,136175.00000
SPFB.RTS,15,20110929,131500,136165.00000,136190.00000,135125.00000,135440.00000
SPFB.RTS,15,20110929,133000,135455.00000,135465.00000,134620.00000,135050.00000
SPFB.RTS,15,20110929,134500,135070.00000,135710.00000,135015.00000,135500.00000
SPFB.RTS,15,20110929,140000,135500.00000,136780.00000,135075.00000,136120.00000
SPFB.RTS,15,20110929,141500,136140.00000,136340.00000,135595.00000,136230.00000
SPFB.RTS,15,20110929,143000,136205.00000,136655.00000,135925.00000,136260.00000
SPFB.RTS,15,20110929,144500,136265.00000,136600.00000,135610.00000,135700.00000
SPFB.RTS,15,20110929,150000,135700.00000,135895.00000,135200.00000,135610.00000
SPFB.RTS,15,20110929,151500,135620.00000,135790.00000,135280.00000,135410.00000
SPFB.RTS,15,20110929,153000,135395.00000,135740.00000,134940.00000,135590.00000
SPFB.RTS,15,20110929,154500,135580.00000,136160.00000,135510.00000,135905.00000
SPFB.RTS,15,20110929,160000,135905.00000,136250.00000,135725.00000,135855.00000
SPFB.RTS,15,20110929,161500,135855.00000,136555.00000,135745.00000,136435.00000
SPFB.RTS,15,20110929,163000,136435.00000,138160.00000,136435.00000,138145.00000
SPFB.RTS,15,20110929,164500,138145.00000,138385.00000,137770.00000,138105.00000
SPFB.RTS,15,20110929,170000,138095.00000,139400.00000,137865.00000,138920.00000
SPFB.RTS,15,20110929,171500,138900.00000,139135.00000,138720.00000,138820.00000
SPFB.RTS,15,20110929,173000,138815.00000,139085.00000,138445.00000,138915.00000
SPFB.RTS,15,20110929,174500,138915.00000,139975.00000,138810.00000,139565.00000
SPFB.RTS,15,20110929,180000,139570.00000,139830.00000,138920.00000,139410.00000
SPFB.RTS,15,20110929,181500,139420.00000,139600.00000,138345.00000,138515.00000
SPFB.RTS,15,20110929,183000,138535.00000,138810.00000,138210.00000,138405.00000
SPFB.RTS,15,20110929,190000,138485.00000,138865.00000,137625.00000,138325.00000
SPFB.RTS,15,20110929,191500,138325.00000,138700.00000,137815.00000,138615.00000
SPFB.RTS,15,20110929,193000,138620.00000,138780.00000,138250.00000,138595.00000
SPFB.RTS,15,20110929,194500,138600.00000,138925.00000,138460.00000,138520.00000
SPFB.RTS,15,20110929,200000,138515.00000,138835.00000,138310.00000,138380.00000
SPFB.RTS,15,20110929,201500,138365.00000,138780.00000,138330.00000,138625.00000
SPFB.RTS,15,20110929,203000,138620.00000,138630.00000,137430.00000,137500.00000
SPFB.RTS,15,20110929,204500,137495.00000,138540.00000,137360.00000,138445.00000
SPFB.RTS,15,20110929,210000,138440.00000,138880.00000,138320.00000,138685.00000
SPFB.RTS,15,20110929,211500,138680.00000,138700.00000,138000.00000,138010.00000
SPFB.RTS,15,20110929,213000,138030.00000,138200.00000,137480.00000,137610.00000
SPFB.RTS,15,20110929,214500,137600.00000,138275.00000,137530.00000,138035.00000
SPFB.RTS,15,20110929,220000,138025.00000,138150.00000,136520.00000,136665.00000
SPFB.RTS,15,20110929,221500,136660.00000,137280.00000,136425.00000,137025.00000
SPFB.RTS,15,20110929,223000,137045.00000,137115.00000,136585.00000,136740.00000
SPFB.RTS,15,20110929,224500,136735.00000,137050.00000,136310.00000,137000.00000
SPFB.RTS,15,20110929,230000,137000.00000,137055.00000,136135.00000,136540.00000
SPFB.RTS,15,20110929,231500,136560.00000,137300.00000,136355.00000,137165.00000
SPFB.RTS,15,20110929,233000,137175.00000,137725.00000,137050.00000,137660.00000
SPFB.RTS,15,20110929,234500,137660.00000,138090.00000,137660.00000,137860.00000
SPFB.RTS,15,20110930,100000,137900.00000,138500.00000,136520.00000,136790.00000
SPFB.RTS,15,20110930,101500,136790.00000,137145.00000,136000.00000,136250.00000
SPFB.RTS,15,20110930,103000,136235.00000,136645.00000,136070.00000,136110.00000
SPFB.RTS,15,20110930,104500,136095.00000,136285.00000,135815.00000,135980.00000
SPFB.RTS,15,20110930,110000,135960.00000,136100.00000,135380.00000,135425.00000
SPFB.RTS,15,20110930,111500,135430.00000,135695.00000,134500.00000,135020.00000
SPFB.RTS,15,20110930,113000,135020.00000,135900.00000,134905.00000,135460.00000
SPFB.RTS,15,20110930,114500,135460.00000,135855.00000,135060.00000,135225.00000
SPFB.RTS,15,20110930,120000,135205.00000,135425.00000,134260.00000,134970.00000
SPFB.RTS,15,20110930,121500,134965.00000,135400.00000,134900.00000,135295.00000
SPFB.RTS,15,20110930,123000,135300.00000,135555.00000,134845.00000,135385.00000
SPFB.RTS,15,20110930,124500,135385.00000,135600.00000,135175.00000,135385.00000
SPFB.RTS,15,20110930,130000,135395.00000,135745.00000,134595.00000,134640.00000
SPFB.RTS,15,20110930,131500,134635.00000,135025.00000,134370.00000,134905.00000
SPFB.RTS,15,20110930,133000,134925.00000,135190.00000,133595.00000,133660.00000
SPFB.RTS,15,20110930,134500,133660.00000,133860.00000,132210.00000,132300.00000
SPFB.RTS,15,20110930,140000,132320.00000,132645.00000,131805.00000,132060.00000
SPFB.RTS,15,20110930,141500,132060.00000,132220.00000,129825.00000,130555.00000
SPFB.RTS,15,20110930,143000,130535.00000,131720.00000,130505.00000,131210.00000
SPFB.RTS,15,20110930,144500,131225.00000,132020.00000,131200.00000,131895.00000
SPFB.RTS,15,20110930,150000,131895.00000,132110.00000,130795.00000,131005.00000
SPFB.RTS,15,20110930,151500,131010.00000,131400.00000,130615.00000,130935.00000
SPFB.RTS,15,20110930,153000,130920.00000,132000.00000,130645.00000,131720.00000
SPFB.RTS,15,20110930,154500,131710.00000,132400.00000,131245.00000,131465.00000
SPFB.RTS,15,20110930,160000,131460.00000,132000.00000,131225.00000,131900.00000
SPFB.RTS,15,20110930,161500,131885.00000,132175.00000,131660.00000,131730.00000
SPFB.RTS,15,20110930,163000,131755.00000,132070.00000,130615.00000,130790.00000
SPFB.RTS,15,20110930,164500,130790.00000,131210.00000,130255.00000,130425.00000
SPFB.RTS,15,20110930,170000,130425.00000,131185.00000,130130.00000,130965.00000
SPFB.RTS,15,20110930,171500,130950.00000,131060.00000,130535.00000,130630.00000
SPFB.RTS,15,20110930,173000,130625.00000,131815.00000,130170.00000,131365.00000
SPFB.RTS,15,20110930,174500,131365.00000,131950.00000,130505.00000,130530.00000
SPFB.RTS,15,20110930,180000,130530.00000,131450.00000,130335.00000,130860.00000
SPFB.RTS,15,20110930,181500,130850.00000,132205.00000,130825.00000,132010.00000
SPFB.RTS,15,20110930,183000,132015.00000,132100.00000,131220.00000,131810.00000
SPFB.RTS,15,20110930,190000,131765.00000,132480.00000,131225.00000,132250.00000
SPFB.RTS,15,20110930,191500,132240.00000,132600.00000,131665.00000,131800.00000
SPFB.RTS,15,20110930,193000,131795.00000,132205.00000,131695.00000,132015.00000
SPFB.RTS,15,20110930,194500,132015.00000,132105.00000,131625.00000,131860.00000
SPFB.RTS,15,20110930,200000,131880.00000,132040.00000,131455.00000,131635.00000
SPFB.RTS,15,20110930,201500,131615.00000,131630.00000,131000.00000,131545.00000
SPFB.RTS,15,20110930,203000,131525.00000,131565.00000,131025.00000,131440.00000
SPFB.RTS,15,20110930,204500,131445.00000,131470.00000,131050.00000,131110.00000
SPFB.RTS,15,20110930,210000,131100.00000,131240.00000,130665.00000,131165.00000
SPFB.RTS,15,20110930,211500,131165.00000,131400.00000,130810.00000,131105.00000
SPFB.RTS,15,20110930,213000,131100.00000,131665.00000,131095.00000,131320.00000
SPFB.RTS,15,20110930,214500,131295.00000,131650.00000,131100.00000,131100.00000
SPFB.RTS,15,20110930,220000,131100.00000,131475.00000,130160.00000,130205.00000
SPFB.RTS,15,20110930,221500,130200.00000,130415.00000,129055.00000,129355.00000
SPFB.RTS,15,20110930,223000,129335.00000,129740.00000,129050.00000,129645.00000
SPFB.RTS,15,20110930,224500,129655.00000,129985.00000,129035.00000,129920.00000
SPFB.RTS,15,20110930,230000,129905.00000,130395.00000,129600.00000,129875.00000
SPFB.RTS,15,20110930,231500,129885.00000,130260.00000,129625.00000,129850.00000
SPFB.RTS,15,20110930,233000,129850.00000,129975.00000,129470.00000,129890.00000
SPFB.RTS,15,20110930,234500,129885.00000,129895.00000,129250.00000,129305.00000
SPFB.RTS,15,20111003,100000,129225.00000,129225.00000,126300.00000,126300.00000
SPFB.RTS,15,20111003,101500,126335.00000,126355.00000,125270.00000,125455.00000
SPFB.RTS,15,20111003,103000,125455.00000,126895.00000,125350.00000,126745.00000
SPFB.RTS,15,20111003,104500,126745.00000,127095.00000,126365.00000,126495.00000
SPFB.RTS,15,20111003,110000,126500.00000,127360.00000,126360.00000,127205.00000
SPFB.RTS,15,20111003,111500,127205.00000,128885.00000,127195.00000,128600.00000
SPFB.RTS,15,20111003,113000,128595.00000,128840.00000,127500.00000,127635.00000
SPFB.RTS,15,20111003,114500,127640.00000,128700.00000,127500.00000,128400.00000
SPFB.RTS,15,20111003,120000,128390.00000,129300.00000,128115.00000,129190.00000
SPFB.RTS,15,20111003,121500,129195.00000,129450.00000,128730.00000,129225.00000
SPFB.RTS,15,20111003,123000,129220.00000,130050.00000,128935.00000,128960.00000
SPFB.RTS,15,20111003,124500,128960.00000,129430.00000,128505.00000,128505.00000
SPFB.RTS,15,20111003,130000,128505.00000,129090.00000,128430.00000,129040.00000
SPFB.RTS,15,20111003,131500,129040.00000,129795.00000,128850.00000,129475.00000
SPFB.RTS,15,20111003,133000,129460.00000,130055.00000,129005.00000,130055.00000
SPFB.RTS,15,20111003,134500,130055.00000,130220.00000,128835.00000,129105.00000
SPFB.RTS,15,20111003,140000,129095.00000,129665.00000,128920.00000,129595.00000
SPFB.RTS,15,20111003,141500,129600.00000,129620.00000,129005.00000,129370.00000
SPFB.RTS,15,20111003,143000,129340.00000,129830.00000,129265.00000,129345.00000
SPFB.RTS,15,20111003,144500,129330.00000,129645.00000,128955.00000,129460.00000
SPFB.RTS,15,20111003,150000,129450.00000,129595.00000,127760.00000,128235.00000
SPFB.RTS,15,20111003,151500,128240.00000,129455.00000,128165.00000,128885.00000
SPFB.RTS,15,20111003,153000,128900.00000,129115.00000,128225.00000,128615.00000
SPFB.RTS,15,20111003,154500,128595.00000,129045.00000,128245.00000,128970.00000
SPFB.RTS,15,20111003,160000,128960.00000,129600.00000,128395.00000,128740.00000
SPFB.RTS,15,20111003,161500,128740.00000,128795.00000,127920.00000,128060.00000
SPFB.RTS,15,20111003,163000,128065.00000,128495.00000,127650.00000,127700.00000
SPFB.RTS,15,20111003,164500,127715.00000,128125.00000,127410.00000,127565.00000
SPFB.RTS,15,20111003,170000,127585.00000,127850.00000,126940.00000,127480.00000
SPFB.RTS,15,20111003,171500,127480.00000,127940.00000,127125.00000,127435.00000
SPFB.RTS,15,20111003,173000,127415.00000,128380.00000,127090.00000,127990.00000
SPFB.RTS,15,20111003,174500,127990.00000,128340.00000,126755.00000,127305.00000
SPFB.RTS,15,20111003,180000,127315.00000,129950.00000,127250.00000,129845.00000
SPFB.RTS,15,20111003,181500,129845.00000,130000.00000,128675.00000,129125.00000
SPFB.RTS,15,20111003,183000,129135.00000,129305.00000,128400.00000,128600.00000
SPFB.RTS,15,20111003,190000,128465.00000,129210.00000,127835.00000,128915.00000
SPFB.RTS,15,20111003,191500,128925.00000,129360.00000,128760.00000,129190.00000
SPFB.RTS,15,20111003,193000,129190.00000,129415.00000,128650.00000,128815.00000
SPFB.RTS,15,20111003,194500,128820.00000,129660.00000,128700.00000,129445.00000
SPFB.RTS,15,20111003,200000,129465.00000,129590.00000,128865.00000,128905.00000
SPFB.RTS,15,20111003,201500,128895.00000,129040.00000,128525.00000,128775.00000
SPFB.RTS,15,20111003,203000,128755.00000,128760.00000,128170.00000,128510.00000
SPFB.RTS,15,20111003,204500,128490.00000,128555.00000,127460.00000,127610.00000
SPFB.RTS,15,20111003,210000,127615.00000,127695.00000,126580.00000,126595.00000
SPFB.RTS,15,20111003,211500,126590.00000,127175.00000,125905.00000,126780.00000
SPFB.RTS,15,20111003,213000,126785.00000,127145.00000,125500.00000,126345.00000
SPFB.RTS,15,20111003,214500,126340.00000,126705.00000,125830.00000,126555.00000
SPFB.RTS,15,20111003,220000,126530.00000,127450.00000,126350.00000,127105.00000
SPFB.RTS,15,20111003,221500,127125.00000,127300.00000,126355.00000,126675.00000
SPFB.RTS,15,20111003,223000,126660.00000,126790.00000,126000.00000,126450.00000
SPFB.RTS,15,20111003,224500,126425.00000,126620.00000,125655.00000,126600.00000
SPFB.RTS,15,20111003,230000,126595.00000,127085.00000,126285.00000,126390.00000
SPFB.RTS,15,20111003,231500,126385.00000,126620.00000,125985.00000,126160.00000
SPFB.RTS,15,20111003,233000,126140.00000,126550.00000,125785.00000,126165.00000
SPFB.RTS,15,20111003,234500,126185.00000,127245.00000,126070.00000,126880.00000
SPFB.RTS,15,20111004,100000,126880.00000,128160.00000,125355.00000,128120.00000
SPFB.RTS,15,20111004,101500,128145.00000,128475.00000,127620.00000,128310.00000
SPFB.RTS,15,20111004,103000,128315.00000,129120.00000,128100.00000,128655.00000
SPFB.RTS,15,20111004,104500,128645.00000,128670.00000,128135.00000,128265.00000
SPFB.RTS,15,20111004,110000,128265.00000,128320.00000,126540.00000,126670.00000
SPFB.RTS,15,20111004,111500,126670.00000,127080.00000,126155.00000,126810.00000
SPFB.RTS,15,20111004,113000,126805.00000,126830.00000,125525.00000,125730.00000
SPFB.RTS,15,20111004,114500,125730.00000,126080.00000,125005.00000,125090.00000
SPFB.RTS,15,20111004,120000,125070.00000,125240.00000,123935.00000,124530.00000
SPFB.RTS,15,20111004,121500,124520.00000,125195.00000,124085.00000,124680.00000
SPFB.RTS,15,20111004,123000,124665.00000,125400.00000,124300.00000,125340.00000
SPFB.RTS,15,20111004,124500,125345.00000,125580.00000,124700.00000,124780.00000
SPFB.RTS,15,20111004,130000,124730.00000,125790.00000,124425.00000,125480.00000
SPFB.RTS,15,20111004,131500,125485.00000,125835.00000,124570.00000,124715.00000
SPFB.RTS,15,20111004,133000,124710.00000,125340.00000,123100.00000,123310.00000
SPFB.RTS,15,20111004,134500,123310.00000,124625.00000,123230.00000,124300.00000
SPFB.RTS,15,20111004,140000,124290.00000,124740.00000,123520.00000,124190.00000
SPFB.RTS,15,20111004,141500,124185.00000,124410.00000,123465.00000,123955.00000
SPFB.RTS,15,20111004,143000,123975.00000,124245.00000,123125.00000,123640.00000
SPFB.RTS,15,20111004,144500,123655.00000,123795.00000,122390.00000,122390.00000
SPFB.RTS,15,20111004,150000,122390.00000,124055.00000,122375.00000,123660.00000
SPFB.RTS,15,20111004,151500,123645.00000,123895.00000,122765.00000,123100.00000
SPFB.RTS,15,20111004,153000,123095.00000,123790.00000,122135.00000,122335.00000
SPFB.RTS,15,20111004,154500,122340.00000,122615.00000,121665.00000,121950.00000
SPFB.RTS,15,20111004,160000,121955.00000,122370.00000,121130.00000,121425.00000
SPFB.RTS,15,20111004,161500,121410.00000,122055.00000,121180.00000,121855.00000
SPFB.RTS,15,20111004,163000,121855.00000,122600.00000,121850.00000,122515.00000
SPFB.RTS,15,20111004,164500,122515.00000,122900.00000,122150.00000,122330.00000
SPFB.RTS,15,20111004,170000,122345.00000,122590.00000,121590.00000,122525.00000
SPFB.RTS,15,20111004,171500,122525.00000,122570.00000,121265.00000,121535.00000
SPFB.RTS,15,20111004,173000,121545.00000,122395.00000,120425.00000,120500.00000
SPFB.RTS,15,20111004,174500,120500.00000,120565.00000,117305.00000,118120.00000
SPFB.RTS,15,20111004,180000,118125.00000,119665.00000,117865.00000,119055.00000
SPFB.RTS,15,20111004,181500,119035.00000,119565.00000,118330.00000,118860.00000
SPFB.RTS,15,20111004,183000,118845.00000,120565.00000,118520.00000,120435.00000
SPFB.RTS,15,20111004,190000,120455.00000,122300.00000,120095.00000,122045.00000
SPFB.RTS,15,20111004,191500,122060.00000,122270.00000,121400.00000,121520.00000
SPFB.RTS,15,20111004,193000,121530.00000,121700.00000,121100.00000,121390.00000
SPFB.RTS,15,20111004,194500,121390.00000,121815.00000,121215.00000,121640.00000
SPFB.RTS,15,20111004,200000,121640.00000,123290.00000,121630.00000,123260.00000
SPFB.RTS,15,20111004,201500,123260.00000,123340.00000,122580.00000,122605.00000
SPFB.RTS,15,20111004,203000,122605.00000,123185.00000,122520.00000,123040.00000
SPFB.RTS,15,20111004,204500,123050.00000,123120.00000,122450.00000,122465.00000
SPFB.RTS,15,20111004,210000,122485.00000,122790.00000,121865.00000,121975.00000
SPFB.RTS,15,20111004,211500,121965.00000,122285.00000,121750.00000,121830.00000
SPFB.RTS,15,20111004,213000,121840.00000,122330.00000,121310.00000,121440.00000
SPFB.RTS,15,20111004,214500,121415.00000,121950.00000,121270.00000,121320.00000
SPFB.RTS,15,20111004,220000,121335.00000,121880.00000,121025.00000,121200.00000
SPFB.RTS,15,20111004,221500,121200.00000,121275.00000,120630.00000,121130.00000
SPFB.RTS,15,20111004,223000,121115.00000,121655.00000,120745.00000,120995.00000
SPFB.RTS,15,20111004,224500,120995.00000,121175.00000,120350.00000,120605.00000
SPFB.RTS,15,20111004,230000,120600.00000,120950.00000,120070.00000,120425.00000
SPFB.RTS,15,20111004,231500,120420.00000,121895.00000,120220.00000,121560.00000
SPFB.RTS,15,20111004,233000,121580.00000,123305.00000,121485.00000,123120.00000
SPFB.RTS,15,20111004,234500,123120.00000,123650.00000,122750.00000,123395.00000
SPFB.RTS,15,20111005,100000,123440.00000,124820.00000,121870.00000,122125.00000
SPFB.RTS,15,20111005,101500,122100.00000,123645.00000,122095.00000,123195.00000
SPFB.RTS,15,20111005,103000,123195.00000,124045.00000,123070.00000,123585.00000
SPFB.RTS,15,20111005,104500,123595.00000,124340.00000,123540.00000,124325.00000
SPFB.RTS,15,20111005,110000,124325.00000,124895.00000,123400.00000,123720.00000
SPFB.RTS,15,20111005,111500,123725.00000,124050.00000,122150.00000,122210.00000
SPFB.RTS,15,20111005,113000,122210.00000,122260.00000,121310.00000,121820.00000
SPFB.RTS,15,20111005,114500,121800.00000,122040.00000,121205.00000,121560.00000
SPFB.RTS,15,20111005,120000,121590.00000,122225.00000,120750.00000,122070.00000
SPFB.RTS,15,20111005,121500,122090.00000,122560.00000,121600.00000,122350.00000
SPFB.RTS,15,20111005,123000,122335.00000,122435.00000,121305.00000,121975.00000
SPFB.RTS,15,20111005,124500,121960.00000,122350.00000,121675.00000,122205.00000
SPFB.RTS,15,20111005,130000,122210.00000,122700.00000,120880.00000,120965.00000
SPFB.RTS,15,20111005,131500,120980.00000,121065.00000,119835.00000,120230.00000
SPFB.RTS,15,20111005,133000,120210.00000,120390.00000,119345.00000,119370.00000
SPFB.RTS,15,20111005,134500,119370.00000,120375.00000,118665.00000,120315.00000
SPFB.RTS,15,20111005,140000,120275.00000,121350.00000,119765.00000,121290.00000
SPFB.RTS,15,20111005,141500,121285.00000,122000.00000,120860.00000,121805.00000
SPFB.RTS,15,20111005,143000,121810.00000,122845.00000,121100.00000,122590.00000
SPFB.RTS,15,20111005,144500,122590.00000,122735.00000,121845.00000,122435.00000
SPFB.RTS,15,20111005,150000,122435.00000,122835.00000,122200.00000,122735.00000
SPFB.RTS,15,20111005,151500,122730.00000,123055.00000,121760.00000,122090.00000
SPFB.RTS,15,20111005,153000,122085.00000,122180.00000,121360.00000,121525.00000
SPFB.RTS,15,20111005,154500,121535.00000,121555.00000,120520.00000,120780.00000
SPFB.RTS,15,20111005,160000,120780.00000,121695.00000,120660.00000,121365.00000
SPFB.RTS,15,20111005,161500,121350.00000,122385.00000,120670.00000,121070.00000
SPFB.RTS,15,20111005,163000,121065.00000,121170.00000,119890.00000,120790.00000
SPFB.RTS,15,20111005,164500,120800.00000,121375.00000,120570.00000,120840.00000
SPFB.RTS,15,20111005,170000,120840.00000,121560.00000,120750.00000,120915.00000
SPFB.RTS,15,20111005,171500,120915.00000,121650.00000,120570.00000,121405.00000
SPFB.RTS,15,20111005,173000,121405.00000,121530.00000,119895.00000,120950.00000
SPFB.RTS,15,20111005,174500,120950.00000,121280.00000,120485.00000,120935.00000
SPFB.RTS,15,20111005,180000,120930.00000,122350.00000,120650.00000,121815.00000
SPFB.RTS,15,20111005,181500,121795.00000,122145.00000,120820.00000,120975.00000
SPFB.RTS,15,20111005,183000,120975.00000,122150.00000,120900.00000,121185.00000
SPFB.RTS,15,20111005,190000,121315.00000,122680.00000,121165.00000,121165.00000
SPFB.RTS,15,20111005,191500,121175.00000,121535.00000,120655.00000,121215.00000
SPFB.RTS,15,20111005,193000,121220.00000,122475.00000,121135.00000,121960.00000
SPFB.RTS,15,20111005,194500,121950.00000,122310.00000,121700.00000,122055.00000
SPFB.RTS,15,20111005,200000,122050.00000,122270.00000,121800.00000,122100.00000
SPFB.RTS,15,20111005,201500,122100.00000,122160.00000,121160.00000,121275.00000
SPFB.RTS,15,20111005,203000,121275.00000,121675.00000,121035.00000,121425.00000
SPFB.RTS,15,20111005,204500,121425.00000,122000.00000,121215.00000,121940.00000
SPFB.RTS,15,20111005,210000,121920.00000,122095.00000,121465.00000,121545.00000
SPFB.RTS,15,20111005,211500,121560.00000,122785.00000,121545.00000,122650.00000
SPFB.RTS,15,20111005,213000,122660.00000,122870.00000,122350.00000,122565.00000
SPFB.RTS,15,20111005,214500,122565.00000,123180.00000,122545.00000,122950.00000
SPFB.RTS,15,20111005,220000,122960.00000,123165.00000,122825.00000,123015.00000
SPFB.RTS,15,20111005,221500,123020.00000,123490.00000,122925.00000,123290.00000
SPFB.RTS,15,20111005,223000,123300.00000,123350.00000,122700.00000,123045.00000
SPFB.RTS,15,20111005,224500,123050.00000,123820.00000,122940.00000,123270.00000
SPFB.RTS,15,20111005,230000,123270.00000,123310.00000,122725.00000,123065.00000
SPFB.RTS,15,20111005,231500,123060.00000,123340.00000,122910.00000,123130.00000
SPFB.RTS,15,20111005,233000,123135.00000,124250.00000,123100.00000,124180.00000
SPFB.RTS,15,20111005,234500,124170.00000,124200.00000,123910.00000,124000.00000
SPFB.RTS,15,20111006,100000,123910.00000,124570.00000,123450.00000,124050.00000
SPFB.RTS,15,20111006,101500,124040.00000,125235.00000,123930.00000,124935.00000
SPFB.RTS,15,20111006,103000,124935.00000,125100.00000,124190.00000,125000.00000
SPFB.RTS,15,20111006,104500,125015.00000,125030.00000,124280.00000,124480.00000
SPFB.RTS,15,20111006,110000,124485.00000,125545.00000,124465.00000,125265.00000
SPFB.RTS,15,20111006,111500,125270.00000,126580.00000,125230.00000,126225.00000
SPFB.RTS,15,20111006,113000,126225.00000,126750.00000,125920.00000,126025.00000
SPFB.RTS,15,20111006,114500,126025.00000,126550.00000,125955.00000,126495.00000
SPFB.RTS,15,20111006,120000,126485.00000,126875.00000,126095.00000,126750.00000
SPFB.RTS,15,20111006,121500,126745.00000,127265.00000,126540.00000,126695.00000
SPFB.RTS,15,20111006,123000,126695.00000,127625.00000,126435.00000,127225.00000
SPFB.RTS,15,20111006,124500,127235.00000,127900.00000,127035.00000,127250.00000
SPFB.RTS,15,20111006,130000,127250.00000,127675.00000,126855.00000,126910.00000
SPFB.RTS,15,20111006,131500,126910.00000,127150.00000,126735.00000,126920.00000
SPFB.RTS,15,20111006,133000,126930.00000,126945.00000,126150.00000,126580.00000
SPFB.RTS,15,20111006,134500,126585.00000,127030.00000,126450.00000,126815.00000
SPFB.RTS,15,20111006,140000,126785.00000,126785.00000,125950.00000,126045.00000
SPFB.RTS,15,20111006,141500,126050.00000,126770.00000,125865.00000,126750.00000
SPFB.RTS,15,20111006,143000,126745.00000,126775.00000,126235.00000,126390.00000
SPFB.RTS,15,20111006,144500,126375.00000,127100.00000,126335.00000,127035.00000
SPFB.RTS,15,20111006,150000,127040.00000,127715.00000,126250.00000,126340.00000
SPFB.RTS,15,20111006,151500,126360.00000,126875.00000,126155.00000,126750.00000
SPFB.RTS,15,20111006,153000,126750.00000,127070.00000,126585.00000,126965.00000
SPFB.RTS,15,20111006,154500,126965.00000,127095.00000,125330.00000,125690.00000
SPFB.RTS,15,20111006,160000,125695.00000,125760.00000,124600.00000,125020.00000
SPFB.RTS,15,20111006,161500,125025.00000,125515.00000,124870.00000,125190.00000
SPFB.RTS,15,20111006,163000,125195.00000,125950.00000,124845.00000,125325.00000
SPFB.RTS,15,20111006,164500,125340.00000,125935.00000,125210.00000,125775.00000
SPFB.RTS,15,20111006,170000,125765.00000,125795.00000,124515.00000,124540.00000
SPFB.RTS,15,20111006,171500,124540.00000,125345.00000,124385.00000,125195.00000
SPFB.RTS,15,20111006,173000,125195.00000,126450.00000,124980.00000,125975.00000
SPFB.RTS,15,20111006,174500,125935.00000,126320.00000,124830.00000,125715.00000
SPFB.RTS,15,20111006,180000,125725.00000,126995.00000,125245.00000,126850.00000
SPFB.RTS,15,20111006,181500,126855.00000,127320.00000,126515.00000,127320.00000
SPFB.RTS,15,20111006,183000,127320.00000,127655.00000,127005.00000,127330.00000
SPFB.RTS,15,20111006,190000,127250.00000,128390.00000,126885.00000,128390.00000
SPFB.RTS,15,20111006,191500,128390.00000,128425.00000,127225.00000,128330.00000
SPFB.RTS,15,20111006,193000,128335.00000,128690.00000,128050.00000,128670.00000
SPFB.RTS,15,20111006,194500,128675.00000,128780.00000,127800.00000,128245.00000
SPFB.RTS,15,20111006,200000,128225.00000,128350.00000,127810.00000,128225.00000
SPFB.RTS,15,20111006,201500,128225.00000,128330.00000,127965.00000,128080.00000
SPFB.RTS,15,20111006,203000,128105.00000,128405.00000,127900.00000,128170.00000
SPFB.RTS,15,20111006,204500,128170.00000,128285.00000,127915.00000,128040.00000
SPFB.RTS,15,20111006,210000,128040.00000,128495.00000,127550.00000,128320.00000
SPFB.RTS,15,20111006,211500,128310.00000,128650.00000,128100.00000,128270.00000
SPFB.RTS,15,20111006,213000,128270.00000,128370.00000,127900.00000,128060.00000
SPFB.RTS,15,20111006,214500,128045.00000,128575.00000,127985.00000,128465.00000
SPFB.RTS,15,20111006,220000,128465.00000,129100.00000,128345.00000,129045.00000
SPFB.RTS,15,20111006,221500,129060.00000,129375.00000,128945.00000,129130.00000
SPFB.RTS,15,20111006,223000,129115.00000,129195.00000,128725.00000,129070.00000
SPFB.RTS,15,20111006,224500,129055.00000,129175.00000,128740.00000,129115.00000
SPFB.RTS,15,20111006,230000,129105.00000,129580.00000,128980.00000,129390.00000
SPFB.RTS,15,20111006,231500,129395.00000,129560.00000,129155.00000,129375.00000
SPFB.RTS,15,20111006,233000,129375.00000,130080.00000,129355.00000,129900.00000
SPFB.RTS,15,20111006,234500,129940.00000,129980.00000,129750.00000,129755.00000
SPFB.RTS,15,20111007,100000,129980.00000,130640.00000,129465.00000,130170.00000
SPFB.RTS,15,20111007,101500,130175.00000,130410.00000,129870.00000,130100.00000
SPFB.RTS,15,20111007,103000,130100.00000,130520.00000,129715.00000,130250.00000
SPFB.RTS,15,20111007,104500,130250.00000,130775.00000,129950.00000,130035.00000
SPFB.RTS,15,20111007,110000,130030.00000,130250.00000,129350.00000,129370.00000
SPFB.RTS,15,20111007,111500,129375.00000,130480.00000,129285.00000,130125.00000
SPFB.RTS,15,20111007,113000,130145.00000,131095.00000,130115.00000,130970.00000
SPFB.RTS,15,20111007,114500,130965.00000,132065.00000,130810.00000,131900.00000
SPFB.RTS,15,20111007,120000,131895.00000,132050.00000,131165.00000,131200.00000
SPFB.RTS,15,20111007,121500,131195.00000,131860.00000,131075.00000,131455.00000
SPFB.RTS,15,20111007,123000,131455.00000,131470.00000,130700.00000,130715.00000
SPFB.RTS,15,20111007,124500,130720.00000,130840.00000,129655.00000,129945.00000
SPFB.RTS,15,20111007,130000,129950.00000,130260.00000,129720.00000,129855.00000
SPFB.RTS,15,20111007,131500,129860.00000,129915.00000,128700.00000,129470.00000
SPFB.RTS,15,20111007,133000,129465.00000,129835.00000,129305.00000,129400.00000
SPFB.RTS,15,20111007,134500,129390.00000,129595.00000,128950.00000,129335.00000
SPFB.RTS,15,20111007,140000,129340.00000,129745.00000,129205.00000,129415.00000
SPFB.RTS,15,20111007,141500,129430.00000,129700.00000,128955.00000,129510.00000
SPFB.RTS,15,20111007,143000,129510.00000,129865.00000,129350.00000,129575.00000
SPFB.RTS,15,20111007,144500,129575.00000,129845.00000,129440.00000,129770.00000
SPFB.RTS,15,20111007,150000,129770.00000,130370.00000,129640.00000,129740.00000
SPFB.RTS,15,20111007,151500,129740.00000,130375.00000,129625.00000,129845.00000
SPFB.RTS,15,20111007,153000,129840.00000,130130.00000,129555.00000,129795.00000
SPFB.RTS,15,20111007,154500,129780.00000,130000.00000,129700.00000,129885.00000
SPFB.RTS,15,20111007,160000,129885.00000,131005.00000,129825.00000,131000.00000
SPFB.RTS,15,20111007,161500,131005.00000,131125.00000,130670.00000,131005.00000
SPFB.RTS,15,20111007,163000,130980.00000,133520.00000,130925.00000,133015.00000
SPFB.RTS,15,20111007,164500,133000.00000,133145.00000,132420.00000,132685.00000
SPFB.RTS,15,20111007,170000,132660.00000,132900.00000,132375.00000,132600.00000
SPFB.RTS,15,20111007,171500,132580.00000,132745.00000,132165.00000,132645.00000
SPFB.RTS,15,20111007,173000,132660.00000,132660.00000,131420.00000,131705.00000
SPFB.RTS,15,20111007,174500,131690.00000,131795.00000,130630.00000,131690.00000
SPFB.RTS,15,20111007,180000,131665.00000,131970.00000,131100.00000,131925.00000
SPFB.RTS,15,20111007,181500,131920.00000,132840.00000,131900.00000,132155.00000
SPFB.RTS,15,20111007,183000,132165.00000,132480.00000,131500.00000,131630.00000
SPFB.RTS,15,20111007,190000,131470.00000,131470.00000,130355.00000,130400.00000
SPFB.RTS,15,20111007,191500,130400.00000,130750.00000,130195.00000,130575.00000
SPFB.RTS,15,20111007,193000,130595.00000,130915.00000,130400.00000,130740.00000
SPFB.RTS,15,20111007,194500,130745.00000,130950.00000,130535.00000,130880.00000
SPFB.RTS,15,20111007,200000,130880.00000,130950.00000,130045.00000,130240.00000
SPFB.RTS,15,20111007,201500,130255.00000,130345.00000,128830.00000,129435.00000
SPFB.RTS,15,20111007,203000,129435.00000,129475.00000,129000.00000,129050.00000
SPFB.RTS,15,20111007,204500,129050.00000,129435.00000,129000.00000,129165.00000
SPFB.RTS,15,20111007,210000,129125.00000,129325.00000,128615.00000,128955.00000
SPFB.RTS,15,20111007,211500,128970.00000,129315.00000,128940.00000,129300.00000
SPFB.RTS,15,20111007,213000,129300.00000,129300.00000,128835.00000,128915.00000
SPFB.RTS,15,20111007,214500,128905.00000,129400.00000,128905.00000,129305.00000
SPFB.RTS,15,20111007,220000,129305.00000,129495.00000,129135.00000,129215.00000
SPFB.RTS,15,20111007,221500,129210.00000,129900.00000,129165.00000,129695.00000
SPFB.RTS,15,20111007,223000,129695.00000,129900.00000,129355.00000,129365.00000
SPFB.RTS,15,20111007,224500,129375.00000,129850.00000,129300.00000,129785.00000
SPFB.RTS,15,20111007,230000,129785.00000,129970.00000,129620.00000,129845.00000
SPFB.RTS,15,20111007,231500,129855.00000,130890.00000,129835.00000,130860.00000
SPFB.RTS,15,20111007,233000,130865.00000,131095.00000,130255.00000,130360.00000
SPFB.RTS,15,20111007,234500,130395.00000,130445.00000,130215.00000,130240.00000
SPFB.RTS,15,20111010,100000,130340.00000,133035.00000,130340.00000,132845.00000
SPFB.RTS,15,20111010,101500,132850.00000,133680.00000,132680.00000,132820.00000
SPFB.RTS,15,20111010,103000,132840.00000,132995.00000,132560.00000,132640.00000
SPFB.RTS,15,20111010,104500,132630.00000,132945.00000,132235.00000,132370.00000
SPFB.RTS,15,20111010,110000,132370.00000,132850.00000,132035.00000,132150.00000
SPFB.RTS,15,20111010,111500,132125.00000,132355.00000,130715.00000,130925.00000
SPFB.RTS,15,20111010,113000,130935.00000,131370.00000,130540.00000,130940.00000
SPFB.RTS,15,20111010,114500,130935.00000,131775.00000,130525.00000,131700.00000
SPFB.RTS,15,20111010,120000,131720.00000,131800.00000,130795.00000,131295.00000
SPFB.RTS,15,20111010,121500,131300.00000,131890.00000,131150.00000,131675.00000
SPFB.RTS,15,20111010,123000,131675.00000,132650.00000,131425.00000,132595.00000
SPFB.RTS,15,20111010,124500,132595.00000,132885.00000,131955.00000,131960.00000
SPFB.RTS,15,20111010,130000,131960.00000,132250.00000,131620.00000,132140.00000
SPFB.RTS,15,20111010,131500,132170.00000,132400.00000,131725.00000,131990.00000
SPFB.RTS,15,20111010,133000,131985.00000,132025.00000,131400.00000,131825.00000
SPFB.RTS,15,20111010,134500,131835.00000,132140.00000,131740.00000,131965.00000
SPFB.RTS,15,20111010,140000,131985.00000,132900.00000,131940.00000,132670.00000
SPFB.RTS,15,20111010,141500,132695.00000,133020.00000,132525.00000,133020.00000
SPFB.RTS,15,20111010,143000,133020.00000,133200.00000,132400.00000,132420.00000
SPFB.RTS,15,20111010,144500,132430.00000,132690.00000,132300.00000,132630.00000
SPFB.RTS,15,20111010,150000,132630.00000,133290.00000,132320.00000,133120.00000
SPFB.RTS,15,20111010,151500,133120.00000,133205.00000,132770.00000,132790.00000
SPFB.RTS,15,20111010,153000,132795.00000,133000.00000,132480.00000,132585.00000
SPFB.RTS,15,20111010,154500,132590.00000,132715.00000,132065.00000,132085.00000
SPFB.RTS,15,20111010,160000,132095.00000,132410.00000,131845.00000,132095.00000
SPFB.RTS,15,20111010,161500,132095.00000,132595.00000,131900.00000,132435.00000
SPFB.RTS,15,20111010,163000,132440.00000,132800.00000,132415.00000,132570.00000
SPFB.RTS,15,20111010,164500,132555.00000,133875.00000,132345.00000,133775.00000
SPFB.RTS,15,20111010,170000,133775.00000,134050.00000,133535.00000,133930.00000
SPFB.RTS,15,20111010,171500,133930.00000,133970.00000,133755.00000,133795.00000
SPFB.RTS,15,20111010,173000,133800.00000,134635.00000,133755.00000,134260.00000
SPFB.RTS,15,20111010,174500,134260.00000,135560.00000,134195.00000,135445.00000
SPFB.RTS,15,20111010,180000,135425.00000,136615.00000,135285.00000,136250.00000
SPFB.RTS,15,20111010,181500,136250.00000,137115.00000,136075.00000,136475.00000
SPFB.RTS,15,20111010,183000,136470.00000,136900.00000,136355.00000,136845.00000
SPFB.RTS,15,20111010,190000,136895.00000,137500.00000,136455.00000,136470.00000
SPFB.RTS,15,20111010,191500,136470.00000,136625.00000,136200.00000,136625.00000
SPFB.RTS,15,20111010,193000,136625.00000,136750.00000,136400.00000,136570.00000
SPFB.RTS,15,20111010,194500,136570.00000,136595.00000,136250.00000,136435.00000
SPFB.RTS,15,20111010,200000,136420.00000,136550.00000,136265.00000,136400.00000
SPFB.RTS,15,20111010,201500,136395.00000,136545.00000,136220.00000,136285.00000
SPFB.RTS,15,20111010,203000,136295.00000,136435.00000,136245.00000,136310.00000
SPFB.RTS,15,20111010,204500,136315.00000,136470.00000,136125.00000,136395.00000
SPFB.RTS,15,20111010,210000,136395.00000,136570.00000,136105.00000,136540.00000
SPFB.RTS,15,20111010,211500,136535.00000,136900.00000,136375.00000,136400.00000
SPFB.RTS,15,20111010,213000,136410.00000,136540.00000,136270.00000,136340.00000
SPFB.RTS,15,20111010,214500,136340.00000,136500.00000,136295.00000,136360.00000
SPFB.RTS,15,20111010,220000,136360.00000,136455.00000,135750.00000,135955.00000
SPFB.RTS,15,20111010,221500,135980.00000,136315.00000,135910.00000,136245.00000
SPFB.RTS,15,20111010,223000,136250.00000,136385.00000,135900.00000,136305.00000
SPFB.RTS,15,20111010,224500,136300.00000,136445.00000,136205.00000,136210.00000
SPFB.RTS,15,20111010,230000,136220.00000,136350.00000,135800.00000,135910.00000
SPFB.RTS,15,20111010,231500,135905.00000,136135.00000,135725.00000,135940.00000
SPFB.RTS,15,20111010,233000,135935.00000,136500.00000,135780.00000,136490.00000
SPFB.RTS,15,20111010,234500,136500.00000,136650.00000,136335.00000,136480.00000
SPFB.RTS,15,20111011,100000,136585.00000,137270.00000,135905.00000,136890.00000
SPFB.RTS,15,20111011,101500,136880.00000,136950.00000,135430.00000,135620.00000
SPFB.RTS,15,20111011,103000,135620.00000,135685.00000,135175.00000,135395.00000
SPFB.RTS,15,20111011,104500,135395.00000,135675.00000,135070.00000,135615.00000
SPFB.RTS,15,20111011,110000,135615.00000,135615.00000,134715.00000,135095.00000
SPFB.RTS,15,20111011,111500,135070.00000,136535.00000,135055.00000,136420.00000
SPFB.RTS,15,20111011,113000,136420.00000,137075.00000,135875.00000,135985.00000
SPFB.RTS,15,20111011,114500,135985.00000,136100.00000,135345.00000,136010.00000
SPFB.RTS,15,20111011,120000,136005.00000,136050.00000,134630.00000,134855.00000
SPFB.RTS,15,20111011,121500,134855.00000,135040.00000,134035.00000,134950.00000
SPFB.RTS,15,20111011,123000,134945.00000,134990.00000,134265.00000,134535.00000
SPFB.RTS,15,20111011,124500,134535.00000,134560.00000,133200.00000,133440.00000
SPFB.RTS,15,20111011,130000,133440.00000,134110.00000,133015.00000,133795.00000
SPFB.RTS,15,20111011,131500,133795.00000,134450.00000,133675.00000,133880.00000
SPFB.RTS,15,20111011,133000,133910.00000,134400.00000,133640.00000,134245.00000
SPFB.RTS,15,20111011,134500,134260.00000,134350.00000,133885.00000,134105.00000
SPFB.RTS,15,20111011,140000,134155.00000,135250.00000,134105.00000,135040.00000
SPFB.RTS,15,20111011,141500,135035.00000,135145.00000,134205.00000,134350.00000
SPFB.RTS,15,20111011,143000,134350.00000,134350.00000,133565.00000,134045.00000
SPFB.RTS,15,20111011,144500,134080.00000,134755.00000,133925.00000,134670.00000
SPFB.RTS,15,20111011,150000,134695.00000,135400.00000,134210.00000,135100.00000
SPFB.RTS,15,20111011,151500,135100.00000,135465.00000,134825.00000,135140.00000
SPFB.RTS,15,20111011,153000,135165.00000,135295.00000,134455.00000,134570.00000
SPFB.RTS,15,20111011,154500,134570.00000,135610.00000,133920.00000,134055.00000
SPFB.RTS,15,20111011,160000,134050.00000,134545.00000,133615.00000,134025.00000
SPFB.RTS,15,20111011,161500,134030.00000,134915.00000,133945.00000,134020.00000
SPFB.RTS,15,20111011,163000,134010.00000,134105.00000,133505.00000,133740.00000
SPFB.RTS,15,20111011,164500,133740.00000,133770.00000,132600.00000,133300.00000
SPFB.RTS,15,20111011,170000,133295.00000,133310.00000,132335.00000,133060.00000
SPFB.RTS,15,20111011,171500,133055.00000,133600.00000,132840.00000,133475.00000
SPFB.RTS,15,20111011,173000,133470.00000,134200.00000,133125.00000,133970.00000
SPFB.RTS,15,20111011,174500,133970.00000,134690.00000,133605.00000,134320.00000
SPFB.RTS,15,20111011,180000,134275.00000,135000.00000,133760.00000,134760.00000
SPFB.RTS,15,20111011,181500,134755.00000,134930.00000,134340.00000,134845.00000
SPFB.RTS,15,20111011,183000,134825.00000,135445.00000,134510.00000,135195.00000
SPFB.RTS,15,20111011,190000,135015.00000,136000.00000,134610.00000,135335.00000
SPFB.RTS,15,20111011,191500,135335.00000,135450.00000,134870.00000,134915.00000
SPFB.RTS,15,20111011,193000,134945.00000,135455.00000,134920.00000,135450.00000
SPFB.RTS,15,20111011,194500,135450.00000,136000.00000,135235.00000,135880.00000
SPFB.RTS,15,20111011,200000,135910.00000,136200.00000,135635.00000,136120.00000
SPFB.RTS,15,20111011,201500,136115.00000,136420.00000,136025.00000,136030.00000
SPFB.RTS,15,20111011,203000,136040.00000,136185.00000,135540.00000,135700.00000
SPFB.RTS,15,20111011,204500,135700.00000,135760.00000,135190.00000,135725.00000
SPFB.RTS,15,20111011,210000,135750.00000,135970.00000,135285.00000,135495.00000
SPFB.RTS,15,20111011,211500,135500.00000,136395.00000,135465.00000,136380.00000
SPFB.RTS,15,20111011,213000,136395.00000,136460.00000,136060.00000,136145.00000
SPFB.RTS,15,20111011,214500,136140.00000,136850.00000,135835.00000,136795.00000
SPFB.RTS,15,20111011,220000,136795.00000,136850.00000,136295.00000,136530.00000
SPFB.RTS,15,20111011,221500,136545.00000,136665.00000,135755.00000,135850.00000
SPFB.RTS,15,20111011,223000,135860.00000,135935.00000,135600.00000,135910.00000
SPFB.RTS,15,20111011,224500,135910.00000,136140.00000,135645.00000,136085.00000
SPFB.RTS,15,20111011,230000,136065.00000,136465.00000,136045.00000,136340.00000
SPFB.RTS,15,20111011,231500,136325.00000,136450.00000,135855.00000,135900.00000
SPFB.RTS,15,20111011,233000,135920.00000,136500.00000,135895.00000,136330.00000
SPFB.RTS,15,20111011,234500,136330.00000,136390.00000,136155.00000,136275.00000
SPFB.RTS,15,20111012,100000,136150.00000,136150.00000,134740.00000,135145.00000
SPFB.RTS,15,20111012,101500,135150.00000,135600.00000,134790.00000,135500.00000
SPFB.RTS,15,20111012,103000,135485.00000,136440.00000,135480.00000,135990.00000
SPFB.RTS,15,20111012,104500,135990.00000,136490.00000,135820.00000,136390.00000
SPFB.RTS,15,20111012,110000,136395.00000,136600.00000,135215.00000,135255.00000
SPFB.RTS,15,20111012,111500,135255.00000,135555.00000,134625.00000,135120.00000
SPFB.RTS,15,20111012,113000,135105.00000,135700.00000,135005.00000,135425.00000
SPFB.RTS,15,20111012,114500,135395.00000,136275.00000,135325.00000,136200.00000
SPFB.RTS,15,20111012,120000,136175.00000,138000.00000,135945.00000,138000.00000
SPFB.RTS,15,20111012,121500,138000.00000,139240.00000,137845.00000,138350.00000
SPFB.RTS,15,20111012,123000,138345.00000,138500.00000,137915.00000,137935.00000
SPFB.RTS,15,20111012,124500,137975.00000,138695.00000,137805.00000,138675.00000
SPFB.RTS,15,20111012,130000,138670.00000,139050.00000,138305.00000,138385.00000
SPFB.RTS,15,20111012,131500,138395.00000,139350.00000,138385.00000,138910.00000
SPFB.RTS,15,20111012,133000,138910.00000,139635.00000,138650.00000,139470.00000
SPFB.RTS,15,20111012,134500,139470.00000,139895.00000,139410.00000,139635.00000
SPFB.RTS,15,20111012,140000,139670.00000,139995.00000,139320.00000,139605.00000
SPFB.RTS,15,20111012,141500,139605.00000,139750.00000,139065.00000,139270.00000
SPFB.RTS,15,20111012,143000,139275.00000,139285.00000,138715.00000,139135.00000
SPFB.RTS,15,20111012,144500,139145.00000,139560.00000,139105.00000,139425.00000
SPFB.RTS,15,20111012,150000,139425.00000,139525.00000,139010.00000,139255.00000
SPFB.RTS,15,20111012,151500,139260.00000,139685.00000,138805.00000,139335.00000
SPFB.RTS,15,20111012,153000,139310.00000,139830.00000,139240.00000,139680.00000
SPFB.RTS,15,20111012,154500,139695.00000,139825.00000,139085.00000,139345.00000
SPFB.RTS,15,20111012,160000,139355.00000,140095.00000,139265.00000,139965.00000
SPFB.RTS,15,20111012,161500,139965.00000,140245.00000,139720.00000,139915.00000
SPFB.RTS,15,20111012,163000,139920.00000,140380.00000,139555.00000,140330.00000
SPFB.RTS,15,20111012,164500,140330.00000,140590.00000,140050.00000,140155.00000
SPFB.RTS,15,20111012,170000,140155.00000,140445.00000,139760.00000,140210.00000
SPFB.RTS,15,20111012,171500,140200.00000,140345.00000,139405.00000,139535.00000
SPFB.RTS,15,20111012,173000,139525.00000,140305.00000,139350.00000,140190.00000
SPFB.RTS,15,20111012,174500,140170.00000,140270.00000,138850.00000,139410.00000
SPFB.RTS,15,20111012,180000,139410.00000,140380.00000,139100.00000,140255.00000
SPFB.RTS,15,20111012,181500,140240.00000,140410.00000,139815.00000,139985.00000
SPFB.RTS,15,20111012,183000,139975.00000,140455.00000,139925.00000,140105.00000
SPFB.RTS,15,20111012,190000,139950.00000,140175.00000,139500.00000,139965.00000
SPFB.RTS,15,20111012,191500,139970.00000,140255.00000,139930.00000,140070.00000
SPFB.RTS,15,20111012,193000,140040.00000,140445.00000,139950.00000,140340.00000
SPFB.RTS,15,20111012,194500,140355.00000,140425.00000,140050.00000,140070.00000
SPFB.RTS,15,20111012,200000,140085.00000,140370.00000,140005.00000,140150.00000
SPFB.RTS,15,20111012,201500,140155.00000,140250.00000,140100.00000,140195.00000
SPFB.RTS,15,20111012,203000,140210.00000,140935.00000,140195.00000,140780.00000
SPFB.RTS,15,20111012,204500,140780.00000,141420.00000,140770.00000,141100.00000
SPFB.RTS,15,20111012,210000,141120.00000,141690.00000,140980.00000,141190.00000
SPFB.RTS,15,20111012,211500,141200.00000,141340.00000,141015.00000,141030.00000
SPFB.RTS,15,20111012,213000,141045.00000,141395.00000,141045.00000,141285.00000
SPFB.RTS,15,20111012,214500,141265.00000,141370.00000,140995.00000,141160.00000
SPFB.RTS,15,20111012,220000,141165.00000,141575.00000,140970.00000,141490.00000
SPFB.RTS,15,20111012,221500,141490.00000,141495.00000,140960.00000,141095.00000
SPFB.RTS,15,20111012,223000,141105.00000,141450.00000,140985.00000,141035.00000
SPFB.RTS,15,20111012,224500,141050.00000,141085.00000,140470.00000,140595.00000
SPFB.RTS,15,20111012,230000,140590.00000,140590.00000,140160.00000,140470.00000
SPFB.RTS,15,20111012,231500,140485.00000,140555.00000,140220.00000,140350.00000
SPFB.RTS,15,20111012,233000,140365.00000,140590.00000,140300.00000,140535.00000
SPFB.RTS,15,20111012,234500,140565.00000,140565.00000,139915.00000,140025.00000
SPFB.RTS,15,20111013,100000,140015.00000,140015.00000,138695.00000,138695.00000
SPFB.RTS,15,20111013,101500,138695.00000,139800.00000,138430.00000,138545.00000
SPFB.RTS,15,20111013,103000,138540.00000,139785.00000,138340.00000,139160.00000
SPFB.RTS,15,20111013,104500,139165.00000,139240.00000,138215.00000,138625.00000
SPFB.RTS,15,20111013,110000,138600.00000,139670.00000,138465.00000,139300.00000
SPFB.RTS,15,20111013,111500,139295.00000,140765.00000,139230.00000,140650.00000
SPFB.RTS,15,20111013,113000,140660.00000,141340.00000,140265.00000,141265.00000
SPFB.RTS,15,20111013,114500,141245.00000,141455.00000,140855.00000,141015.00000
SPFB.RTS,15,20111013,120000,141010.00000,141145.00000,139420.00000,139550.00000
SPFB.RTS,15,20111013,121500,139555.00000,139830.00000,138800.00000,139090.00000
SPFB.RTS,15,20111013,123000,139095.00000,139450.00000,138100.00000,138720.00000
SPFB.RTS,15,20111013,124500,138720.00000,138900.00000,138205.00000,138570.00000
SPFB.RTS,15,20111013,130000,138565.00000,139150.00000,137935.00000,138880.00000
SPFB.RTS,15,20111013,131500,138875.00000,139200.00000,138300.00000,138480.00000
SPFB.RTS,15,20111013,133000,138475.00000,138545.00000,137125.00000,137375.00000
SPFB.RTS,15,20111013,134500,137400.00000,137840.00000,137075.00000,137615.00000
SPFB.RTS,15,20111013,140000,137570.00000,137820.00000,137060.00000,137685.00000
SPFB.RTS,15,20111013,141500,137685.00000,137810.00000,137100.00000,137320.00000
SPFB.RTS,15,20111013,143000,137320.00000,137760.00000,137140.00000,137380.00000
SPFB.RTS,15,20111013,144500,137380.00000,138655.00000,137300.00000,138490.00000
SPFB.RTS,15,20111013,150000,138485.00000,138500.00000,137490.00000,138100.00000
SPFB.RTS,15,20111013,151500,138110.00000,138535.00000,137890.00000,138535.00000
SPFB.RTS,15,20111013,153000,138535.00000,138850.00000,137965.00000,138850.00000
SPFB.RTS,15,20111013,154500,138830.00000,138995.00000,138365.00000,138365.00000
SPFB.RTS,15,20111013,160000,138365.00000,138600.00000,137445.00000,137770.00000
SPFB.RTS,15,20111013,161500,137785.00000,138245.00000,137595.00000,138135.00000
SPFB.RTS,15,20111013,163000,138155.00000,138615.00000,137385.00000,138590.00000
SPFB.RTS,15,20111013,164500,138570.00000,139185.00000,138315.00000,138510.00000
SPFB.RTS,15,20111013,170000,138500.00000,138810.00000,138330.00000,138610.00000
SPFB.RTS,15,20111013,171500,138610.00000,138840.00000,138350.00000,138645.00000
SPFB.RTS,15,20111013,173000,138650.00000,138775.00000,137620.00000,137620.00000
SPFB.RTS,15,20111013,174500,137625.00000,138135.00000,137120.00000,137405.00000
SPFB.RTS,15,20111013,180000,137395.00000,137850.00000,136800.00000,137665.00000
SPFB.RTS,15,20111013,181500,137660.00000,137800.00000,136760.00000,137650.00000
SPFB.RTS,15,20111013,183000,137655.00000,138175.00000,137560.00000,137870.00000
SPFB.RTS,15,20111013,190000,137610.00000,138085.00000,137225.00000,137795.00000
SPFB.RTS,15,20111013,191500,137795.00000,137940.00000,137325.00000,137775.00000
SPFB.RTS,15,20111013,193000,137785.00000,138450.00000,137645.00000,138130.00000
SPFB.RTS,15,20111013,194500,138135.00000,138390.00000,137800.00000,137870.00000
SPFB.RTS,15,20111013,200000,137880.00000,138155.00000,137510.00000,137615.00000
SPFB.RTS,15,20111013,201500,137620.00000,137720.00000,137360.00000,137360.00000
SPFB.RTS,15,20111013,203000,137360.00000,137690.00000,137325.00000,137585.00000
SPFB.RTS,15,20111013,204500,137560.00000,138045.00000,137535.00000,137945.00000
SPFB.RTS,15,20111013,210000,137940.00000,138485.00000,137800.00000,138445.00000
SPFB.RTS,15,20111013,211500,138445.00000,138600.00000,138160.00000,138510.00000
SPFB.RTS,15,20111013,213000,138500.00000,138600.00000,138300.00000,138470.00000
SPFB.RTS,15,20111013,214500,138495.00000,138860.00000,138450.00000,138575.00000
SPFB.RTS,15,20111013,220000,138560.00000,138600.00000,138055.00000,138155.00000
SPFB.RTS,15,20111013,221500,138155.00000,138635.00000,138085.00000,138505.00000
SPFB.RTS,15,20111013,223000,138510.00000,138830.00000,138455.00000,138775.00000
SPFB.RTS,15,20111013,224500,138780.00000,139435.00000,138745.00000,139125.00000
SPFB.RTS,15,20111013,230000,139130.00000,139445.00000,138960.00000,139075.00000
SPFB.RTS,15,20111013,231500,139080.00000,139745.00000,138900.00000,138925.00000
SPFB.RTS,15,20111013,233000,138930.00000,139180.00000,138755.00000,139175.00000
SPFB.RTS,15,20111013,234500,139160.00000,139330.00000,139055.00000,139150.00000
SPFB.RTS,15,20111014,100000,139270.00000,140350.00000,139270.00000,140300.00000
SPFB.RTS,15,20111014,101500,140290.00000,140835.00000,139740.00000,139750.00000
SPFB.RTS,15,20111014,103000,139765.00000,140350.00000,139730.00000,140005.00000
SPFB.RTS,15,20111014,104500,140015.00000,140020.00000,139300.00000,139420.00000
SPFB.RTS,15,20111014,110000,139440.00000,139680.00000,138705.00000,139025.00000
SPFB.RTS,15,20111014,111500,139025.00000,139395.00000,138410.00000,139190.00000
SPFB.RTS,15,20111014,113000,139195.00000,139740.00000,138680.00000,139620.00000
SPFB.RTS,15,20111014,114500,139640.00000,140225.00000,139555.00000,140110.00000
SPFB.RTS,15,20111014,120000,140110.00000,140450.00000,139770.00000,139770.00000
SPFB.RTS,15,20111014,121500,139780.00000,141820.00000,139625.00000,141730.00000
SPFB.RTS,15,20111014,123000,141735.00000,142525.00000,141615.00000,141940.00000
SPFB.RTS,15,20111014,124500,141930.00000,142445.00000,141650.00000,141925.00000
SPFB.RTS,15,20111014,130000,141915.00000,142865.00000,141655.00000,142625.00000
SPFB.RTS,15,20111014,131500,142635.00000,143145.00000,142300.00000,142345.00000
SPFB.RTS,15,20111014,133000,142325.00000,143445.00000,142310.00000,143155.00000
SPFB.RTS,15,20111014,134500,143150.00000,143560.00000,142905.00000,143105.00000
SPFB.RTS,15,20111014,140000,143165.00000,143750.00000,143035.00000,143145.00000
SPFB.RTS,15,20111014,141500,143130.00000,143315.00000,142825.00000,142960.00000
SPFB.RTS,15,20111014,143000,142965.00000,143180.00000,142755.00000,142950.00000
SPFB.RTS,15,20111014,144500,142935.00000,143085.00000,142250.00000,142290.00000
SPFB.RTS,15,20111014,150000,142275.00000,142450.00000,141860.00000,141965.00000
SPFB.RTS,15,20111014,151500,141955.00000,142530.00000,141810.00000,142430.00000
SPFB.RTS,15,20111014,153000,142445.00000,142495.00000,141715.00000,141880.00000
SPFB.RTS,15,20111014,154500,141895.00000,142790.00000,141880.00000,142660.00000
SPFB.RTS,15,20111014,160000,142690.00000,143000.00000,142400.00000,142795.00000
SPFB.RTS,15,20111014,161500,142800.00000,143120.00000,142660.00000,143080.00000
SPFB.RTS,15,20111014,163000,143080.00000,143930.00000,143080.00000,143165.00000
SPFB.RTS,15,20111014,164500,143180.00000,143415.00000,142520.00000,142585.00000
SPFB.RTS,15,20111014,170000,142580.00000,143325.00000,142450.00000,143265.00000
SPFB.RTS,15,20111014,171500,143265.00000,143915.00000,143120.00000,143685.00000
SPFB.RTS,15,20111014,173000,143675.00000,144500.00000,143555.00000,143770.00000
SPFB.RTS,15,20111014,174500,143780.00000,144140.00000,143170.00000,143415.00000
SPFB.RTS,15,20111014,180000,143415.00000,143670.00000,142920.00000,143365.00000
SPFB.RTS,15,20111014,181500,143360.00000,143515.00000,142850.00000,143280.00000
SPFB.RTS,15,20111014,183000,143275.00000,143750.00000,143005.00000,143575.00000
SPFB.RTS,15,20111014,190000,143500.00000,143870.00000,143230.00000,143540.00000
SPFB.RTS,15,20111014,191500,143545.00000,143770.00000,142630.00000,142805.00000
SPFB.RTS,15,20111014,193000,142815.00000,143050.00000,142530.00000,142910.00000
SPFB.RTS,15,20111014,194500,142930.00000,143240.00000,142920.00000,142955.00000
SPFB.RTS,15,20111014,200000,142940.00000,143290.00000,142750.00000,143145.00000
SPFB.RTS,15,20111014,201500,143140.00000,143285.00000,142905.00000,143195.00000
SPFB.RTS,15,20111014,203000,143180.00000,143570.00000,143145.00000,143260.00000
SPFB.RTS,15,20111014,204500,143245.00000,143500.00000,143205.00000,143350.00000
SPFB.RTS,15,20111014,210000,143345.00000,143650.00000,143345.00000,143585.00000
SPFB.RTS,15,20111014,211500,143575.00000,143755.00000,143505.00000,143505.00000
SPFB.RTS,15,20111014,213000,143510.00000,143700.00000,143445.00000,143675.00000
SPFB.RTS,15,20111014,214500,143665.00000,144050.00000,143665.00000,143975.00000
SPFB.RTS,15,20111014,220000,143955.00000,143975.00000,143700.00000,143710.00000
SPFB.RTS,15,20111014,221500,143705.00000,143885.00000,143510.00000,143810.00000
SPFB.RTS,15,20111014,223000,143805.00000,143810.00000,143340.00000,143480.00000
SPFB.RTS,15,20111014,224500,143495.00000,144095.00000,143460.00000,144095.00000
SPFB.RTS,15,20111014,230000,144080.00000,144255.00000,143870.00000,143920.00000
SPFB.RTS,15,20111014,231500,143920.00000,144315.00000,143900.00000,144185.00000
SPFB.RTS,15,20111014,233000,144180.00000,144570.00000,144015.00000,144015.00000
SPFB.RTS,15,20111014,234500,144050.00000,144165.00000,143660.00000,144075.00000
SPFB.RTS,15,20111017,100000,144130.00000,145470.00000,143700.00000,144275.00000
SPFB.RTS,15,20111017,101500,144265.00000,144350.00000,143700.00000,144250.00000
SPFB.RTS,15,20111017,103000,144245.00000,144385.00000,143825.00000,144190.00000
SPFB.RTS,15,20111017,104500,144190.00000,144220.00000,143340.00000,143595.00000
SPFB.RTS,15,20111017,110000,143615.00000,143950.00000,143060.00000,143660.00000
SPFB.RTS,15,20111017,111500,143670.00000,144445.00000,143515.00000,144315.00000
SPFB.RTS,15,20111017,113000,144315.00000,144570.00000,143915.00000,144000.00000
SPFB.RTS,15,20111017,114500,143990.00000,144380.00000,143600.00000,144190.00000
SPFB.RTS,15,20111017,120000,144190.00000,144695.00000,144055.00000,144570.00000
SPFB.RTS,15,20111017,121500,144550.00000,144900.00000,144250.00000,144650.00000
SPFB.RTS,15,20111017,123000,144650.00000,145440.00000,144280.00000,145405.00000
SPFB.RTS,15,20111017,124500,145440.00000,146130.00000,145240.00000,145805.00000
SPFB.RTS,15,20111017,130000,145785.00000,145965.00000,145150.00000,145265.00000
SPFB.RTS,15,20111017,131500,145280.00000,145290.00000,144310.00000,144405.00000
SPFB.RTS,15,20111017,133000,144410.00000,144815.00000,144005.00000,144320.00000
SPFB.RTS,15,20111017,134500,144320.00000,144345.00000,143645.00000,143865.00000
SPFB.RTS,15,20111017,140000,143865.00000,143880.00000,143025.00000,143160.00000
SPFB.RTS,15,20111017,141500,143160.00000,143620.00000,142860.00000,143620.00000
SPFB.RTS,15,20111017,143000,143620.00000,143620.00000,141935.00000,142220.00000
SPFB.RTS,15,20111017,144500,142205.00000,142380.00000,141605.00000,142275.00000
SPFB.RTS,15,20111017,150000,142305.00000,142475.00000,141375.00000,142310.00000
SPFB.RTS,15,20111017,151500,142315.00000,142625.00000,141930.00000,142530.00000
SPFB.RTS,15,20111017,153000,142530.00000,142975.00000,142485.00000,142865.00000
SPFB.RTS,15,20111017,154500,142855.00000,142945.00000,141870.00000,142510.00000
SPFB.RTS,15,20111017,160000,142515.00000,142615.00000,141915.00000,142320.00000
SPFB.RTS,15,20111017,161500,142325.00000,143230.00000,142205.00000,143115.00000
SPFB.RTS,15,20111017,163000,143070.00000,143095.00000,142255.00000,142740.00000
SPFB.RTS,15,20111017,164500,142730.00000,142760.00000,142105.00000,142285.00000
SPFB.RTS,15,20111017,170000,142260.00000,142335.00000,141160.00000,141615.00000
SPFB.RTS,15,20111017,171500,141615.00000,141650.00000,140640.00000,140750.00000
SPFB.RTS,15,20111017,173000,140760.00000,140845.00000,140100.00000,140475.00000
SPFB.RTS,15,20111017,174500,140455.00000,140965.00000,139950.00000,140405.00000
SPFB.RTS,15,20111017,180000,140405.00000,140545.00000,139700.00000,140355.00000
SPFB.RTS,15,20111017,181500,140355.00000,140395.00000,139705.00000,139880.00000
SPFB.RTS,15,20111017,183000,139870.00000,140150.00000,139760.00000,139910.00000
SPFB.RTS,15,20111017,190000,140095.00000,140580.00000,140000.00000,140190.00000
SPFB.RTS,15,20111017,191500,140185.00000,140235.00000,139970.00000,140215.00000
SPFB.RTS,15,20111017,193000,140215.00000,140340.00000,139960.00000,140000.00000
SPFB.RTS,15,20111017,194500,140000.00000,140345.00000,139950.00000,140060.00000
SPFB.RTS,15,20111017,200000,140055.00000,140185.00000,139820.00000,139830.00000
SPFB.RTS,15,20111017,201500,139850.00000,140070.00000,139810.00000,139940.00000
SPFB.RTS,15,20111017,203000,139920.00000,139980.00000,139060.00000,139485.00000
SPFB.RTS,15,20111017,204500,139485.00000,139530.00000,138920.00000,139165.00000
SPFB.RTS,15,20111017,210000,139165.00000,139450.00000,138885.00000,139350.00000
SPFB.RTS,15,20111017,211500,139360.00000,139740.00000,139255.00000,139570.00000
SPFB.RTS,15,20111017,213000,139570.00000,139850.00000,139170.00000,139505.00000
SPFB.RTS,15,20111017,214500,139495.00000,139845.00000,139340.00000,139715.00000
SPFB.RTS,15,20111017,220000,139700.00000,139760.00000,139165.00000,139275.00000
SPFB.RTS,15,20111017,221500,139295.00000,139305.00000,138925.00000,139165.00000
SPFB.RTS,15,20111017,223000,139165.00000,139200.00000,138825.00000,139070.00000
SPFB.RTS,15,20111017,224500,139060.00000,139540.00000,138965.00000,139505.00000
SPFB.RTS,15,20111017,230000,139505.00000,139690.00000,139400.00000,139535.00000
SPFB.RTS,15,20111017,231500,139545.00000,139810.00000,139245.00000,139390.00000
SPFB.RTS,15,20111017,233000,139380.00000,139645.00000,139005.00000,139375.00000
SPFB.RTS,15,20111017,234500,139380.00000,139440.00000,139000.00000,139070.00000
SPFB.RTS,15,20111018,100000,138960.00000,140265.00000,138615.00000,140240.00000
SPFB.RTS,15,20111018,101500,140255.00000,140300.00000,139515.00000,139985.00000
SPFB.RTS,15,20111018,103000,139985.00000,140175.00000,139160.00000,139175.00000
SPFB.RTS,15,20111018,104500,139195.00000,139200.00000,138525.00000,138945.00000
SPFB.RTS,15,20111018,110000,138950.00000,139350.00000,137550.00000,137550.00000
SPFB.RTS,15,20111018,111500,137555.00000,138720.00000,137450.00000,138015.00000
SPFB.RTS,15,20111018,113000,138025.00000,138365.00000,137580.00000,137855.00000
SPFB.RTS,15,20111018,114500,137865.00000,138200.00000,137240.00000,137605.00000
SPFB.RTS,15,20111018,120000,137600.00000,138320.00000,137225.00000,138135.00000
SPFB.RTS,15,20111018,121500,138135.00000,138785.00000,137885.00000,138450.00000
SPFB.RTS,15,20111018,123000,138445.00000,138555.00000,137520.00000,137985.00000
SPFB.RTS,15,20111018,124500,138000.00000,138075.00000,137610.00000,138015.00000
SPFB.RTS,15,20111018,130000,138005.00000,138055.00000,136555.00000,137000.00000
SPFB.RTS,15,20111018,131500,137010.00000,138340.00000,136895.00000,138195.00000
SPFB.RTS,15,20111018,133000,138200.00000,138655.00000,137510.00000,137965.00000
SPFB.RTS,15,20111018,134500,137940.00000,138380.00000,137815.00000,138230.00000
SPFB.RTS,15,20111018,140000,138230.00000,138700.00000,138040.00000,138675.00000
SPFB.RTS,15,20111018,141500,138695.00000,139130.00000,138415.00000,138575.00000
SPFB.RTS,15,20111018,143000,138580.00000,139405.00000,138470.00000,139100.00000
SPFB.RTS,15,20111018,144500,139100.00000,139290.00000,138650.00000,139150.00000
SPFB.RTS,15,20111018,150000,139145.00000,139820.00000,139005.00000,139190.00000
SPFB.RTS,15,20111018,151500,139200.00000,139900.00000,139120.00000,139690.00000
SPFB.RTS,15,20111018,153000,139675.00000,140405.00000,138840.00000,139315.00000
SPFB.RTS,15,20111018,154500,139305.00000,139315.00000,138145.00000,138480.00000
SPFB.RTS,15,20111018,160000,138480.00000,139575.00000,138255.00000,139415.00000
SPFB.RTS,15,20111018,161500,139425.00000,139820.00000,139355.00000,139620.00000
SPFB.RTS,15,20111018,163000,139620.00000,140785.00000,139000.00000,140720.00000
SPFB.RTS,15,20111018,164500,140720.00000,141075.00000,140425.00000,140625.00000
SPFB.RTS,15,20111018,170000,140630.00000,142165.00000,140605.00000,141560.00000
SPFB.RTS,15,20111018,171500,141560.00000,142040.00000,141205.00000,141245.00000
SPFB.RTS,15,20111018,173000,141235.00000,141780.00000,140595.00000,141345.00000
SPFB.RTS,15,20111018,174500,141335.00000,141385.00000,139720.00000,140165.00000
SPFB.RTS,15,20111018,180000,140200.00000,140470.00000,139600.00000,140195.00000
SPFB.RTS,15,20111018,181500,140195.00000,140840.00000,139910.00000,140780.00000
SPFB.RTS,15,20111018,183000,140795.00000,141300.00000,140435.00000,140730.00000
SPFB.RTS,15,20111018,190000,140850.00000,141230.00000,140575.00000,141055.00000
SPFB.RTS,15,20111018,191500,141030.00000,141060.00000,140070.00000,140220.00000
SPFB.RTS,15,20111018,193000,140235.00000,141935.00000,140230.00000,141870.00000
SPFB.RTS,15,20111018,194500,141875.00000,141910.00000,141330.00000,141595.00000
SPFB.RTS,15,20111018,200000,141595.00000,141790.00000,141530.00000,141545.00000
SPFB.RTS,15,20111018,201500,141550.00000,141565.00000,141155.00000,141225.00000
SPFB.RTS,15,20111018,203000,141265.00000,141960.00000,141120.00000,141830.00000
SPFB.RTS,15,20111018,204500,141840.00000,142445.00000,141765.00000,142405.00000
SPFB.RTS,15,20111018,210000,142405.00000,142660.00000,141825.00000,141855.00000
SPFB.RTS,15,20111018,211500,141865.00000,142165.00000,141635.00000,142150.00000
SPFB.RTS,15,20111018,213000,142145.00000,142295.00000,141775.00000,141890.00000
SPFB.RTS,15,20111018,214500,141900.00000,142400.00000,141670.00000,142115.00000
SPFB.RTS,15,20111018,220000,142130.00000,142500.00000,142080.00000,142490.00000
SPFB.RTS,15,20111018,221500,142465.00000,142500.00000,142215.00000,142390.00000
SPFB.RTS,15,20111018,223000,142385.00000,142600.00000,141725.00000,141790.00000
SPFB.RTS,15,20111018,224500,141780.00000,142200.00000,141765.00000,142110.00000
SPFB.RTS,15,20111018,230000,142120.00000,143960.00000,142090.00000,143575.00000
SPFB.RTS,15,20111018,231500,143585.00000,143850.00000,143175.00000,143335.00000
SPFB.RTS,15,20111018,233000,143330.00000,143750.00000,143095.00000,143645.00000
SPFB.RTS,15,20111018,234500,143645.00000,143995.00000,143510.00000,143880.00000
SPFB.RTS,15,20111019,100000,143820.00000,143820.00000,142900.00000,143680.00000
SPFB.RTS,15,20111019,101500,143690.00000,143850.00000,142810.00000,142850.00000
SPFB.RTS,15,20111019,103000,142850.00000,143345.00000,142170.00000,142200.00000
SPFB.RTS,15,20111019,104500,142195.00000,142590.00000,141875.00000,142245.00000
SPFB.RTS,15,20111019,110000,142245.00000,142670.00000,141620.00000,141835.00000
SPFB.RTS,15,20111019,111500,141850.00000,142090.00000,141115.00000,141850.00000
SPFB.RTS,15,20111019,113000,141890.00000,142230.00000,141525.00000,142105.00000
SPFB.RTS,15,20111019,114500,142100.00000,142400.00000,141765.00000,141955.00000
SPFB.RTS,15,20111019,120000,141950.00000,142955.00000,140910.00000,140915.00000
SPFB.RTS,15,20111019,121500,140970.00000,141355.00000,140650.00000,140970.00000
SPFB.RTS,15,20111019,123000,140970.00000,141470.00000,140710.00000,141450.00000
SPFB.RTS,15,20111019,124500,141450.00000,141875.00000,141160.00000,141845.00000
SPFB.RTS,15,20111019,130000,141845.00000,143000.00000,141615.00000,142790.00000
SPFB.RTS,15,20111019,131500,142800.00000,143200.00000,142315.00000,143190.00000
SPFB.RTS,15,20111019,133000,143155.00000,143500.00000,142810.00000,142855.00000
SPFB.RTS,15,20111019,134500,142865.00000,143430.00000,142745.00000,143375.00000
SPFB.RTS,15,20111019,140000,143375.00000,143985.00000,143280.00000,143510.00000
SPFB.RTS,15,20111019,141500,143535.00000,143700.00000,142655.00000,142730.00000
SPFB.RTS,15,20111019,143000,142725.00000,142940.00000,142400.00000,142815.00000
SPFB.RTS,15,20111019,144500,142815.00000,143400.00000,142610.00000,142655.00000
SPFB.RTS,15,20111019,150000,142665.00000,142930.00000,142325.00000,142555.00000
SPFB.RTS,15,20111019,151500,142555.00000,142850.00000,142115.00000,142635.00000
SPFB.RTS,15,20111019,153000,142635.00000,142780.00000,142170.00000,142735.00000
SPFB.RTS,15,20111019,154500,142760.00000,143000.00000,141410.00000,141415.00000
SPFB.RTS,15,20111019,160000,141425.00000,141860.00000,141040.00000,141475.00000
SPFB.RTS,15,20111019,161500,141470.00000,141575.00000,140715.00000,141215.00000
SPFB.RTS,15,20111019,163000,141245.00000,142305.00000,141190.00000,142015.00000
SPFB.RTS,15,20111019,164500,141980.00000,142230.00000,141670.00000,142205.00000
SPFB.RTS,15,20111019,170000,142205.00000,142205.00000,141070.00000,141100.00000
SPFB.RTS,15,20111019,171500,141095.00000,141140.00000,140305.00000,140460.00000
SPFB.RTS,15,20111019,173000,140460.00000,140850.00000,139800.00000,139965.00000
SPFB.RTS,15,20111019,174500,139960.00000,140185.00000,139140.00000,139835.00000
SPFB.RTS,15,20111019,180000,139845.00000,140070.00000,138855.00000,140030.00000
SPFB.RTS,15,20111019,181500,140030.00000,140690.00000,139815.00000,140680.00000
SPFB.RTS,15,20111019,183000,140650.00000,141700.00000,140615.00000,141490.00000
SPFB.RTS,15,20111019,190000,141685.00000,142200.00000,141210.00000,141630.00000
SPFB.RTS,15,20111019,191500,141620.00000,141940.00000,141115.00000,141780.00000
SPFB.RTS,15,20111019,193000,141815.00000,142090.00000,141535.00000,141880.00000
SPFB.RTS,15,20111019,194500,141875.00000,141970.00000,140930.00000,140990.00000
SPFB.RTS,15,20111019,200000,140990.00000,141440.00000,140800.00000,141020.00000
SPFB.RTS,15,20111019,201500,141020.00000,141640.00000,140930.00000,141520.00000
SPFB.RTS,15,20111019,203000,141535.00000,141700.00000,141210.00000,141625.00000
SPFB.RTS,15,20111019,204500,141610.00000,141810.00000,141410.00000,141500.00000
SPFB.RTS,15,20111019,210000,141515.00000,141795.00000,141410.00000,141730.00000
SPFB.RTS,15,20111019,211500,141735.00000,141770.00000,141205.00000,141225.00000
SPFB.RTS,15,20111019,213000,141210.00000,141225.00000,140385.00000,140485.00000
SPFB.RTS,15,20111019,214500,140480.00000,141035.00000,140385.00000,140945.00000
SPFB.RTS,15,20111019,220000,140955.00000,140995.00000,140155.00000,140310.00000
SPFB.RTS,15,20111019,221500,140315.00000,140620.00000,139730.00000,139850.00000
SPFB.RTS,15,20111019,223000,139850.00000,140350.00000,139620.00000,140050.00000
SPFB.RTS,15,20111019,224500,140050.00000,140490.00000,139865.00000,140005.00000
SPFB.RTS,15,20111019,230000,140000.00000,140170.00000,139720.00000,140050.00000
SPFB.RTS,15,20111019,231500,140020.00000,140220.00000,139860.00000,139905.00000
SPFB.RTS,15,20111019,233000,139900.00000,140270.00000,139555.00000,139920.00000
SPFB.RTS,15,20111019,234500,139910.00000,139950.00000,139615.00000,139695.00000
SPFB.RTS,15,20111020,100000,139555.00000,139555.00000,137100.00000,137605.00000
SPFB.RTS,15,20111020,101500,137605.00000,137880.00000,137255.00000,137720.00000
SPFB.RTS,15,20111020,103000,137700.00000,137950.00000,137200.00000,137350.00000
SPFB.RTS,15,20111020,104500,137355.00000,137940.00000,137170.00000,137635.00000
SPFB.RTS,15,20111020,110000,137645.00000,138000.00000,137290.00000,137445.00000
SPFB.RTS,15,20111020,111500,137445.00000,137835.00000,136655.00000,136655.00000
SPFB.RTS,15,20111020,113000,136655.00000,136965.00000,136255.00000,136715.00000
SPFB.RTS,15,20111020,114500,136720.00000,137300.00000,136155.00000,136740.00000
SPFB.RTS,15,20111020,120000,136740.00000,138600.00000,136555.00000,138455.00000
SPFB.RTS,15,20111020,121500,138420.00000,138825.00000,137855.00000,138185.00000
SPFB.RTS,15,20111020,123000,138170.00000,138340.00000,137600.00000,137615.00000
SPFB.RTS,15,20111020,124500,137620.00000,137700.00000,136945.00000,137035.00000
SPFB.RTS,15,20111020,130000,137065.00000,137480.00000,136740.00000,137320.00000
SPFB.RTS,15,20111020,131500,137320.00000,139070.00000,137115.00000,138990.00000
SPFB.RTS,15,20111020,133000,138965.00000,139900.00000,138915.00000,139695.00000
SPFB.RTS,15,20111020,134500,139700.00000,140050.00000,139230.00000,139610.00000
SPFB.RTS,15,20111020,140000,139545.00000,140385.00000,139450.00000,139690.00000
SPFB.RTS,15,20111020,141500,139680.00000,139880.00000,139300.00000,139810.00000
SPFB.RTS,15,20111020,143000,139830.00000,140035.00000,139385.00000,139780.00000
SPFB.RTS,15,20111020,144500,139785.00000,139940.00000,139345.00000,139400.00000
SPFB.RTS,15,20111020,150000,139425.00000,139520.00000,138800.00000,138965.00000
SPFB.RTS,15,20111020,151500,138980.00000,139000.00000,138500.00000,138800.00000
SPFB.RTS,15,20111020,153000,138795.00000,139500.00000,138770.00000,139410.00000
SPFB.RTS,15,20111020,154500,139400.00000,140200.00000,139345.00000,140125.00000
SPFB.RTS,15,20111020,160000,140110.00000,141040.00000,140110.00000,140550.00000
SPFB.RTS,15,20111020,161500,140550.00000,141465.00000,140105.00000,140175.00000
SPFB.RTS,15,20111020,163000,140175.00000,140825.00000,139815.00000,140725.00000
SPFB.RTS,15,20111020,164500,140695.00000,140765.00000,140260.00000,140520.00000
SPFB.RTS,15,20111020,170000,140520.00000,140825.00000,138990.00000,139365.00000
SPFB.RTS,15,20111020,171500,139355.00000,139700.00000,139115.00000,139640.00000
SPFB.RTS,15,20111020,173000,139640.00000,139950.00000,138850.00000,139500.00000
SPFB.RTS,15,20111020,174500,139500.00000,140100.00000,139235.00000,139485.00000
SPFB.RTS,15,20111020,180000,139480.00000,140875.00000,139470.00000,140650.00000
SPFB.RTS,15,20111020,181500,140650.00000,140800.00000,139600.00000,139875.00000
SPFB.RTS,15,20111020,183000,139875.00000,140380.00000,139620.00000,139680.00000
SPFB.RTS,15,20111020,190000,139490.00000,139490.00000,138270.00000,138800.00000
SPFB.RTS,15,20111020,191500,138800.00000,138815.00000,137925.00000,138455.00000
SPFB.RTS,15,20111020,193000,138460.00000,138980.00000,138275.00000,138795.00000
SPFB.RTS,15,20111020,194500,138800.00000,138945.00000,137800.00000,138060.00000
SPFB.RTS,15,20111020,200000,138055.00000,138240.00000,137555.00000,137680.00000
SPFB.RTS,15,20111020,201500,137680.00000,137750.00000,137250.00000,137745.00000
SPFB.RTS,15,20111020,203000,137745.00000,138160.00000,137710.00000,137780.00000
SPFB.RTS,15,20111020,204500,137775.00000,138250.00000,137675.00000,138160.00000
SPFB.RTS,15,20111020,210000,138170.00000,138460.00000,138015.00000,138265.00000
SPFB.RTS,15,20111020,211500,138265.00000,138995.00000,138245.00000,138800.00000
SPFB.RTS,15,20111020,213000,138800.00000,138990.00000,138600.00000,138700.00000
SPFB.RTS,15,20111020,214500,138685.00000,139315.00000,138680.00000,138935.00000
SPFB.RTS,15,20111020,220000,138935.00000,139090.00000,138420.00000,138505.00000
SPFB.RTS,15,20111020,221500,138505.00000,138975.00000,138500.00000,138860.00000
SPFB.RTS,15,20111020,223000,138860.00000,139895.00000,138800.00000,139700.00000
SPFB.RTS,15,20111020,224500,139675.00000,139975.00000,139425.00000,139920.00000
SPFB.RTS,15,20111020,230000,139935.00000,140060.00000,139615.00000,139825.00000
SPFB.RTS,15,20111020,231500,139820.00000,139825.00000,139440.00000,139550.00000
SPFB.RTS,15,20111020,233000,139555.00000,139930.00000,139470.00000,139820.00000
SPFB.RTS,15,20111020,234500,139840.00000,140140.00000,139775.00000,140075.00000
SPFB.RTS,15,20111021,100000,140140.00000,141080.00000,140140.00000,140850.00000
SPFB.RTS,15,20111021,101500,140850.00000,140970.00000,140410.00000,140500.00000
SPFB.RTS,15,20111021,103000,140500.00000,140580.00000,140100.00000,140300.00000
SPFB.RTS,15,20111021,104500,140290.00000,140320.00000,139700.00000,140195.00000
SPFB.RTS,15,20111021,110000,140185.00000,140270.00000,139115.00000,139640.00000
SPFB.RTS,15,20111021,111500,139630.00000,140650.00000,139530.00000,140605.00000
SPFB.RTS,15,20111021,113000,140630.00000,140710.00000,139915.00000,140485.00000
SPFB.RTS,15,20111021,114500,140515.00000,140590.00000,139925.00000,140135.00000
SPFB.RTS,15,20111021,120000,140160.00000,140645.00000,139315.00000,139640.00000
SPFB.RTS,15,20111021,121500,139640.00000,139735.00000,138595.00000,138950.00000
SPFB.RTS,15,20111021,123000,138925.00000,139360.00000,138730.00000,139320.00000
SPFB.RTS,15,20111021,124500,139335.00000,139650.00000,138850.00000,139260.00000
SPFB.RTS,15,20111021,130000,139295.00000,139500.00000,138835.00000,139335.00000
SPFB.RTS,15,20111021,131500,139310.00000,139945.00000,139295.00000,139830.00000
SPFB.RTS,15,20111021,133000,139810.00000,140500.00000,139730.00000,140345.00000
SPFB.RTS,15,20111021,134500,140340.00000,140365.00000,139650.00000,140195.00000
SPFB.RTS,15,20111021,140000,140175.00000,140700.00000,139990.00000,140325.00000
SPFB.RTS,15,20111021,141500,140325.00000,140675.00000,139955.00000,140370.00000
SPFB.RTS,15,20111021,143000,140370.00000,140520.00000,139730.00000,139730.00000
SPFB.RTS,15,20111021,144500,139740.00000,139810.00000,139335.00000,139350.00000
SPFB.RTS,15,20111021,150000,139350.00000,140090.00000,139200.00000,140065.00000
SPFB.RTS,15,20111021,151500,140065.00000,141240.00000,139985.00000,141240.00000
SPFB.RTS,15,20111021,153000,141195.00000,141355.00000,140710.00000,140835.00000
SPFB.RTS,15,20111021,154500,140865.00000,141400.00000,140840.00000,141200.00000
SPFB.RTS,15,20111021,160000,141215.00000,142090.00000,141200.00000,141800.00000
SPFB.RTS,15,20111021,161500,141805.00000,142120.00000,141715.00000,142010.00000
SPFB.RTS,15,20111021,163000,142015.00000,142120.00000,141670.00000,141750.00000
SPFB.RTS,15,20111021,164500,141755.00000,142400.00000,141505.00000,142190.00000
SPFB.RTS,15,20111021,170000,142190.00000,142700.00000,142055.00000,142190.00000
SPFB.RTS,15,20111021,171500,142175.00000,143300.00000,142160.00000,142895.00000
SPFB.RTS,15,20111021,173000,142890.00000,143500.00000,142860.00000,143075.00000
SPFB.RTS,15,20111021,174500,143105.00000,143850.00000,143020.00000,143615.00000
SPFB.RTS,15,20111021,180000,143620.00000,143835.00000,143360.00000,143745.00000
SPFB.RTS,15,20111021,181500,143750.00000,144650.00000,143625.00000,144330.00000
SPFB.RTS,15,20111021,183000,144340.00000,144595.00000,143755.00000,144050.00000
SPFB.RTS,15,20111021,190000,144040.00000,144575.00000,143905.00000,143955.00000
SPFB.RTS,15,20111021,191500,143945.00000,144085.00000,143905.00000,144015.00000
SPFB.RTS,15,20111021,193000,144020.00000,144380.00000,143905.00000,144305.00000
SPFB.RTS,15,20111021,194500,144300.00000,144375.00000,144005.00000,144055.00000
SPFB.RTS,15,20111021,200000,144060.00000,144500.00000,144060.00000,144425.00000
SPFB.RTS,15,20111021,201500,144425.00000,144570.00000,144250.00000,144450.00000
SPFB.RTS,15,20111021,203000,144450.00000,144475.00000,144195.00000,144350.00000
SPFB.RTS,15,20111021,204500,144360.00000,144395.00000,144045.00000,144070.00000
SPFB.RTS,15,20111021,210000,144060.00000,144090.00000,143550.00000,143905.00000
SPFB.RTS,15,20111021,211500,143905.00000,144045.00000,143825.00000,143875.00000
SPFB.RTS,15,20111021,213000,143870.00000,144415.00000,143745.00000,144200.00000
SPFB.RTS,15,20111021,214500,144185.00000,144400.00000,143915.00000,144160.00000
SPFB.RTS,15,20111021,220000,144155.00000,144815.00000,143980.00000,144620.00000
SPFB.RTS,15,20111021,221500,144630.00000,144890.00000,144575.00000,144575.00000
SPFB.RTS,15,20111021,223000,144570.00000,144880.00000,144345.00000,144705.00000
SPFB.RTS,15,20111021,224500,144715.00000,144970.00000,144580.00000,144970.00000
SPFB.RTS,15,20111021,230000,144960.00000,145095.00000,144820.00000,144980.00000
SPFB.RTS,15,20111021,231500,144975.00000,145055.00000,144870.00000,144875.00000
SPFB.RTS,15,20111021,233000,144875.00000,145030.00000,144805.00000,144840.00000
SPFB.RTS,15,20111021,234500,144845.00000,145490.00000,144805.00000,145485.00000
SPFB.RTS,15,20111024,100000,145500.00000,147490.00000,145500.00000,146940.00000
SPFB.RTS,15,20111024,101500,146975.00000,147800.00000,146800.00000,147275.00000
SPFB.RTS,15,20111024,103000,147290.00000,147425.00000,147060.00000,147270.00000
SPFB.RTS,15,20111024,104500,147280.00000,147735.00000,147120.00000,147640.00000
SPFB.RTS,15,20111024,110000,147640.00000,147800.00000,146830.00000,147425.00000
SPFB.RTS,15,20111024,111500,147430.00000,147995.00000,147150.00000,147975.00000
SPFB.RTS,15,20111024,113000,147970.00000,148370.00000,147650.00000,148225.00000
SPFB.RTS,15,20111024,114500,148225.00000,148275.00000,147550.00000,147640.00000
SPFB.RTS,15,20111024,120000,147620.00000,148130.00000,147495.00000,147580.00000
SPFB.RTS,15,20111024,121500,147590.00000,147670.00000,147035.00000,147070.00000
SPFB.RTS,15,20111024,123000,147070.00000,147195.00000,146665.00000,146855.00000
SPFB.RTS,15,20111024,124500,146865.00000,146950.00000,146145.00000,146510.00000
SPFB.RTS,15,20111024,130000,146515.00000,147100.00000,146220.00000,147090.00000
SPFB.RTS,15,20111024,131500,147075.00000,147265.00000,146550.00000,146950.00000
SPFB.RTS,15,20111024,133000,146945.00000,147425.00000,146835.00000,147225.00000
SPFB.RTS,15,20111024,134500,147245.00000,147365.00000,146760.00000,147105.00000
SPFB.RTS,15,20111024,140000,147105.00000,147270.00000,146900.00000,146900.00000
SPFB.RTS,15,20111024,141500,146900.00000,147600.00000,146830.00000,147525.00000
SPFB.RTS,15,20111024,143000,147520.00000,147615.00000,146365.00000,146565.00000
SPFB.RTS,15,20111024,144500,146575.00000,146595.00000,146000.00000,146130.00000
SPFB.RTS,15,20111024,150000,146125.00000,146900.00000,146025.00000,146850.00000
SPFB.RTS,15,20111024,151500,146870.00000,147185.00000,146550.00000,146825.00000
SPFB.RTS,15,20111024,153000,146820.00000,147395.00000,146655.00000,147135.00000
SPFB.RTS,15,20111024,154500,147120.00000,147350.00000,146750.00000,147195.00000
SPFB.RTS,15,20111024,160000,147180.00000,147730.00000,146815.00000,147585.00000
SPFB.RTS,15,20111024,161500,147585.00000,147750.00000,147000.00000,147385.00000
SPFB.RTS,15,20111024,163000,147385.00000,147980.00000,146715.00000,147960.00000
SPFB.RTS,15,20111024,164500,147980.00000,148295.00000,147750.00000,148055.00000
SPFB.RTS,15,20111024,170000,148030.00000,148235.00000,147820.00000,147925.00000
SPFB.RTS,15,20111024,171500,147935.00000,147955.00000,147255.00000,147415.00000
SPFB.RTS,15,20111024,173000,147425.00000,149095.00000,147315.00000,148895.00000
SPFB.RTS,15,20111024,174500,148885.00000,149250.00000,148730.00000,148985.00000
SPFB.RTS,15,20111024,180000,148960.00000,149750.00000,148710.00000,149675.00000
SPFB.RTS,15,20111024,181500,149695.00000,150380.00000,149655.00000,150295.00000
SPFB.RTS,15,20111024,183000,150280.00000,150545.00000,149985.00000,150415.00000
SPFB.RTS,15,20111024,190000,150260.00000,151195.00000,150160.00000,151070.00000
SPFB.RTS,15,20111024,191500,151080.00000,151775.00000,151015.00000,151690.00000
SPFB.RTS,15,20111024,193000,151670.00000,151730.00000,151350.00000,151595.00000
SPFB.RTS,15,20111024,194500,151585.00000,151770.00000,151200.00000,151280.00000
SPFB.RTS,15,20111024,200000,151285.00000,151430.00000,151105.00000,151335.00000
SPFB.RTS,15,20111024,201500,151345.00000,151525.00000,151170.00000,151430.00000
SPFB.RTS,15,20111024,203000,151455.00000,151465.00000,150950.00000,151100.00000
SPFB.RTS,15,20111024,204500,151110.00000,151385.00000,150975.00000,151265.00000
SPFB.RTS,15,20111024,210000,151290.00000,151875.00000,151075.00000,151765.00000
SPFB.RTS,15,20111024,211500,151780.00000,152325.00000,151765.00000,152110.00000
SPFB.RTS,15,20111024,213000,152100.00000,152340.00000,151890.00000,152065.00000
SPFB.RTS,15,20111024,214500,152070.00000,152570.00000,151965.00000,152275.00000
SPFB.RTS,15,20111024,220000,152280.00000,152350.00000,151855.00000,151975.00000
SPFB.RTS,15,20111024,221500,151975.00000,152175.00000,151750.00000,152090.00000
SPFB.RTS,15,20111024,223000,152100.00000,152285.00000,151950.00000,152210.00000
SPFB.RTS,15,20111024,224500,152205.00000,152380.00000,152095.00000,152230.00000
SPFB.RTS,15,20111024,230000,152225.00000,152485.00000,151790.00000,151800.00000
SPFB.RTS,15,20111024,231500,151805.00000,151865.00000,151410.00000,151480.00000
SPFB.RTS,15,20111024,233000,151475.00000,151735.00000,151235.00000,151630.00000
SPFB.RTS,15,20111024,234500,151625.00000,151635.00000,151200.00000,151270.00000
SPFB.RTS,15,20111025,100000,151170.00000,151170.00000,150340.00000,150645.00000
SPFB.RTS,15,20111025,101500,150645.00000,151415.00000,150465.00000,151000.00000
SPFB.RTS,15,20111025,103000,150975.00000,151230.00000,150005.00000,150060.00000
SPFB.RTS,15,20111025,104500,150060.00000,150250.00000,149760.00000,150015.00000
SPFB.RTS,15,20111025,110000,150015.00000,150690.00000,149315.00000,149440.00000
SPFB.RTS,15,20111025,111500,149430.00000,149800.00000,149100.00000,149660.00000
SPFB.RTS,15,20111025,113000,149665.00000,150840.00000,149460.00000,150780.00000
SPFB.RTS,15,20111025,114500,150770.00000,151320.00000,150475.00000,150585.00000
SPFB.RTS,15,20111025,120000,150560.00000,150885.00000,150210.00000,150635.00000
SPFB.RTS,15,20111025,121500,150640.00000,150680.00000,149525.00000,149625.00000
SPFB.RTS,15,20111025,123000,149625.00000,149640.00000,148670.00000,149215.00000
SPFB.RTS,15,20111025,124500,149220.00000,149880.00000,149000.00000,149585.00000
SPFB.RTS,15,20111025,130000,149590.00000,149990.00000,149100.00000,149925.00000
SPFB.RTS,15,20111025,131500,149900.00000,150220.00000,149800.00000,149915.00000
SPFB.RTS,15,20111025,133000,149905.00000,150005.00000,149560.00000,149725.00000
SPFB.RTS,15,20111025,134500,149720.00000,150150.00000,149320.00000,150045.00000
SPFB.RTS,15,20111025,140000,150020.00000,150600.00000,149910.00000,150195.00000
SPFB.RTS,15,20111025,141500,150190.00000,150500.00000,149980.00000,150255.00000
SPFB.RTS,15,20111025,143000,150245.00000,150850.00000,150075.00000,150465.00000
SPFB.RTS,15,20111025,144500,150445.00000,151000.00000,150410.00000,150620.00000
SPFB.RTS,15,20111025,150000,150635.00000,151140.00000,150420.00000,150890.00000
SPFB.RTS,15,20111025,151500,150890.00000,150980.00000,150490.00000,150500.00000
SPFB.RTS,15,20111025,153000,150490.00000,150990.00000,150170.00000,150790.00000
SPFB.RTS,15,20111025,154500,150795.00000,150805.00000,149925.00000,150345.00000
SPFB.RTS,15,20111025,160000,150345.00000,150695.00000,149505.00000,149570.00000
SPFB.RTS,15,20111025,161500,149555.00000,149700.00000,149190.00000,149495.00000
SPFB.RTS,15,20111025,163000,149500.00000,149650.00000,149260.00000,149490.00000
SPFB.RTS,15,20111025,164500,149500.00000,149535.00000,148235.00000,148325.00000
SPFB.RTS,15,20111025,170000,148325.00000,148325.00000,147340.00000,148040.00000
SPFB.RTS,15,20111025,171500,148010.00000,148625.00000,147720.00000,148030.00000
SPFB.RTS,15,20111025,173000,148035.00000,148170.00000,146475.00000,147335.00000
SPFB.RTS,15,20111025,174500,147345.00000,147925.00000,147050.00000,147815.00000
SPFB.RTS,15,20111025,180000,147800.00000,147800.00000,146850.00000,147360.00000
SPFB.RTS,15,20111025,181500,147350.00000,148550.00000,147100.00000,148300.00000
SPFB.RTS,15,20111025,183000,148320.00000,148745.00000,147860.00000,148440.00000
SPFB.RTS,15,20111025,190000,148365.00000,148365.00000,147225.00000,148085.00000
SPFB.RTS,15,20111025,191500,148095.00000,148260.00000,147630.00000,148160.00000
SPFB.RTS,15,20111025,193000,148160.00000,148480.00000,147890.00000,148010.00000
SPFB.RTS,15,20111025,194500,148000.00000,148295.00000,147725.00000,148125.00000
SPFB.RTS,15,20111025,200000,148130.00000,148610.00000,147810.00000,148495.00000
SPFB.RTS,15,20111025,201500,148495.00000,148725.00000,148350.00000,148490.00000
SPFB.RTS,15,20111025,203000,148500.00000,148645.00000,148000.00000,148120.00000
SPFB.RTS,15,20111025,204500,148125.00000,148170.00000,147605.00000,147830.00000
SPFB.RTS,15,20111025,210000,147825.00000,148470.00000,147750.00000,148025.00000
SPFB.RTS,15,20111025,211500,148020.00000,148290.00000,147905.00000,147955.00000
SPFB.RTS,15,20111025,213000,147950.00000,148065.00000,147405.00000,147620.00000
SPFB.RTS,15,20111025,214500,147635.00000,148680.00000,147625.00000,148565.00000
SPFB.RTS,15,20111025,220000,148550.00000,148575.00000,147800.00000,147800.00000
SPFB.RTS,15,20111025,221500,147800.00000,148080.00000,147325.00000,147370.00000
SPFB.RTS,15,20111025,223000,147375.00000,147850.00000,147150.00000,147840.00000
SPFB.RTS,15,20111025,224500,147820.00000,147860.00000,147530.00000,147840.00000
SPFB.RTS,15,20111025,230000,147840.00000,148300.00000,147665.00000,147745.00000
SPFB.RTS,15,20111025,231500,147740.00000,147870.00000,147115.00000,147305.00000
SPFB.RTS,15,20111025,233000,147305.00000,147625.00000,147230.00000,147455.00000
SPFB.RTS,15,20111025,234500,147470.00000,147475.00000,147060.00000,147140.00000
SPFB.RTS,15,20111026,100000,147190.00000,148940.00000,147190.00000,148665.00000
SPFB.RTS,15,20111026,101500,148655.00000,149635.00000,148630.00000,149625.00000
SPFB.RTS,15,20111026,103000,149605.00000,149640.00000,148920.00000,149185.00000
SPFB.RTS,15,20111026,104500,149180.00000,150330.00000,149040.00000,150125.00000
SPFB.RTS,15,20111026,110000,150150.00000,150350.00000,149800.00000,149940.00000
SPFB.RTS,15,20111026,111500,149940.00000,150045.00000,149190.00000,149370.00000
SPFB.RTS,15,20111026,113000,149360.00000,149800.00000,148930.00000,149665.00000
SPFB.RTS,15,20111026,114500,149665.00000,149850.00000,149200.00000,149560.00000
SPFB.RTS,15,20111026,120000,149555.00000,149925.00000,149215.00000,149230.00000
SPFB.RTS,15,20111026,121500,149215.00000,149555.00000,148905.00000,149020.00000
SPFB.RTS,15,20111026,123000,149015.00000,149530.00000,148610.00000,149245.00000
SPFB.RTS,15,20111026,124500,149220.00000,149465.00000,148805.00000,148835.00000
SPFB.RTS,15,20111026,130000,148850.00000,149900.00000,148800.00000,149820.00000
SPFB.RTS,15,20111026,131500,149815.00000,151135.00000,149530.00000,150855.00000
SPFB.RTS,15,20111026,133000,150865.00000,151745.00000,150780.00000,151555.00000
SPFB.RTS,15,20111026,134500,151555.00000,152740.00000,151535.00000,152150.00000
SPFB.RTS,15,20111026,140000,152150.00000,152150.00000,151345.00000,151485.00000
SPFB.RTS,15,20111026,141500,151485.00000,151680.00000,151030.00000,151135.00000
SPFB.RTS,15,20111026,143000,151125.00000,151620.00000,151060.00000,151260.00000
SPFB.RTS,15,20111026,144500,151265.00000,152200.00000,151115.00000,151695.00000
SPFB.RTS,15,20111026,150000,151700.00000,152055.00000,151460.00000,151965.00000
SPFB.RTS,15,20111026,151500,151975.00000,152190.00000,151625.00000,152050.00000
SPFB.RTS,15,20111026,153000,152055.00000,152290.00000,151410.00000,151655.00000
SPFB.RTS,15,20111026,154500,151665.00000,151880.00000,151450.00000,151550.00000
SPFB.RTS,15,20111026,160000,151530.00000,152445.00000,151530.00000,152155.00000
SPFB.RTS,15,20111026,161500,152150.00000,152415.00000,152010.00000,152370.00000
SPFB.RTS,15,20111026,163000,152385.00000,153155.00000,152300.00000,152425.00000
SPFB.RTS,15,20111026,164500,152435.00000,153150.00000,152370.00000,153015.00000
SPFB.RTS,15,20111026,170000,153015.00000,153770.00000,152885.00000,153580.00000
SPFB.RTS,15,20111026,171500,153570.00000,154490.00000,153555.00000,154195.00000
SPFB.RTS,15,20111026,173000,154185.00000,154800.00000,153370.00000,153485.00000
SPFB.RTS,15,20111026,174500,153475.00000,153800.00000,152910.00000,153030.00000
SPFB.RTS,15,20111026,180000,153030.00000,153160.00000,152165.00000,152460.00000
SPFB.RTS,15,20111026,181500,152460.00000,153070.00000,151900.00000,153035.00000
SPFB.RTS,15,20111026,183000,153035.00000,153035.00000,152010.00000,152095.00000
SPFB.RTS,15,20111026,190000,152000.00000,152000.00000,150625.00000,151500.00000
SPFB.RTS,15,20111026,191500,151495.00000,151830.00000,151250.00000,151635.00000
SPFB.RTS,15,20111026,193000,151635.00000,152575.00000,151560.00000,152270.00000
SPFB.RTS,15,20111026,194500,152255.00000,152415.00000,152085.00000,152085.00000
SPFB.RTS,15,20111026,200000,152090.00000,152500.00000,151610.00000,151785.00000
SPFB.RTS,15,20111026,201500,151770.00000,152035.00000,151660.00000,151900.00000
SPFB.RTS,15,20111026,203000,151905.00000,152345.00000,151830.00000,152150.00000
SPFB.RTS,15,20111026,204500,152165.00000,152235.00000,151700.00000,151840.00000
SPFB.RTS,15,20111026,210000,151855.00000,151930.00000,151060.00000,151375.00000
SPFB.RTS,15,20111026,211500,151385.00000,152000.00000,151240.00000,151940.00000
SPFB.RTS,15,20111026,213000,151955.00000,152745.00000,151910.00000,152525.00000
SPFB.RTS,15,20111026,214500,152540.00000,153300.00000,152430.00000,152920.00000
SPFB.RTS,15,20111026,220000,152935.00000,153180.00000,152680.00000,152795.00000
SPFB.RTS,15,20111026,221500,152800.00000,152910.00000,152445.00000,152825.00000
SPFB.RTS,15,20111026,223000,152835.00000,153865.00000,152650.00000,153345.00000
SPFB.RTS,15,20111026,224500,153345.00000,153595.00000,153005.00000,153195.00000
SPFB.RTS,15,20111026,230000,153205.00000,153425.00000,152905.00000,153380.00000
SPFB.RTS,15,20111026,231500,153395.00000,153505.00000,153145.00000,153420.00000
SPFB.RTS,15,20111026,233000,153420.00000,153820.00000,153250.00000,153595.00000
SPFB.RTS,15,20111026,234500,153615.00000,153635.00000,152765.00000,152780.00000
SPFB.RTS,15,20111027,100000,152900.00000,157255.00000,152900.00000,157155.00000
SPFB.RTS,15,20111027,101500,157155.00000,157830.00000,157100.00000,157190.00000
SPFB.RTS,15,20111027,103000,157190.00000,157675.00000,157075.00000,157275.00000
SPFB.RTS,15,20111027,104500,157265.00000,158305.00000,157225.00000,158125.00000
SPFB.RTS,15,20111027,110000,158125.00000,158385.00000,157565.00000,157720.00000
SPFB.RTS,15,20111027,111500,157720.00000,157795.00000,157155.00000,157785.00000
SPFB.RTS,15,20111027,113000,157795.00000,158100.00000,157600.00000,157960.00000
SPFB.RTS,15,20111027,114500,157960.00000,158000.00000,157405.00000,157535.00000
SPFB.RTS,15,20111027,120000,157535.00000,158650.00000,157430.00000,158595.00000
SPFB.RTS,15,20111027,121500,158585.00000,158870.00000,158325.00000,158605.00000
SPFB.RTS,15,20111027,123000,158605.00000,158885.00000,158035.00000,158120.00000
SPFB.RTS,15,20111027,124500,158130.00000,158435.00000,157670.00000,157755.00000
SPFB.RTS,15,20111027,130000,157730.00000,157975.00000,157465.00000,157635.00000
SPFB.RTS,15,20111027,131500,157640.00000,158065.00000,157360.00000,157935.00000
SPFB.RTS,15,20111027,133000,157925.00000,158330.00000,157240.00000,158245.00000
SPFB.RTS,15,20111027,134500,158265.00000,158345.00000,157750.00000,157880.00000
SPFB.RTS,15,20111027,140000,157810.00000,157895.00000,157015.00000,157260.00000
SPFB.RTS,15,20111027,141500,157270.00000,157495.00000,156850.00000,157095.00000
SPFB.RTS,15,20111027,143000,157080.00000,157795.00000,157035.00000,157565.00000
SPFB.RTS,15,20111027,144500,157575.00000,157935.00000,157550.00000,157640.00000
SPFB.RTS,15,20111027,150000,157645.00000,157760.00000,157160.00000,157615.00000
SPFB.RTS,15,20111027,151500,157615.00000,158195.00000,157555.00000,157980.00000
SPFB.RTS,15,20111027,153000,157975.00000,158145.00000,157770.00000,157915.00000
SPFB.RTS,15,20111027,154500,157905.00000,158465.00000,157805.00000,158320.00000
SPFB.RTS,15,20111027,160000,158335.00000,159085.00000,158250.00000,158855.00000
SPFB.RTS,15,20111027,161500,158875.00000,159440.00000,158620.00000,158975.00000
SPFB.RTS,15,20111027,163000,158970.00000,159250.00000,158270.00000,159130.00000
SPFB.RTS,15,20111027,164500,159125.00000,159545.00000,158905.00000,159415.00000
SPFB.RTS,15,20111027,170000,159415.00000,160775.00000,159320.00000,160650.00000
SPFB.RTS,15,20111027,171500,160650.00000,160930.00000,160200.00000,160440.00000
SPFB.RTS,15,20111027,173000,160445.00000,160740.00000,159700.00000,159750.00000
SPFB.RTS,15,20111027,174500,159750.00000,159840.00000,159500.00000,159535.00000
SPFB.RTS,15,20111027,180000,159530.00000,159530.00000,158550.00000,159225.00000
SPFB.RTS,15,20111027,181500,159240.00000,159310.00000,157635.00000,157990.00000
SPFB.RTS,15,20111027,183000,157985.00000,158480.00000,157465.00000,158480.00000
SPFB.RTS,15,20111027,190000,158495.00000,159200.00000,158495.00000,158860.00000
SPFB.RTS,15,20111027,191500,158860.00000,159095.00000,158530.00000,158880.00000
SPFB.RTS,15,20111027,193000,158870.00000,159820.00000,158800.00000,159490.00000
SPFB.RTS,15,20111027,194500,159495.00000,160280.00000,159435.00000,160240.00000
SPFB.RTS,15,20111027,200000,160225.00000,160500.00000,160160.00000,160170.00000
SPFB.RTS,15,20111027,201500,160175.00000,160675.00000,160050.00000,160250.00000
SPFB.RTS,15,20111027,203000,160255.00000,161080.00000,160250.00000,160905.00000
SPFB.RTS,15,20111027,204500,160905.00000,161270.00000,160730.00000,160825.00000
SPFB.RTS,15,20111027,210000,160840.00000,161835.00000,160830.00000,161780.00000
SPFB.RTS,15,20111027,211500,161820.00000,161955.00000,161555.00000,161795.00000
SPFB.RTS,15,20111027,213000,161790.00000,162030.00000,161555.00000,161825.00000
SPFB.RTS,15,20111027,214500,161815.00000,162645.00000,161805.00000,162595.00000
SPFB.RTS,15,20111027,220000,162605.00000,162860.00000,162025.00000,162220.00000
SPFB.RTS,15,20111027,221500,162205.00000,162525.00000,161880.00000,162480.00000
SPFB.RTS,15,20111027,223000,162490.00000,162595.00000,162205.00000,162340.00000
SPFB.RTS,15,20111027,224500,162340.00000,162465.00000,161950.00000,162300.00000
SPFB.RTS,15,20111027,230000,162315.00000,162585.00000,162165.00000,162325.00000
SPFB.RTS,15,20111027,231500,162330.00000,163095.00000,162245.00000,162590.00000
SPFB.RTS,15,20111027,233000,162580.00000,162775.00000,162260.00000,162365.00000
SPFB.RTS,15,20111027,234500,162375.00000,162475.00000,162150.00000,162335.00000
SPFB.RTS,15,20111028,100000,162155.00000,162495.00000,160300.00000,160505.00000
SPFB.RTS,15,20111028,101500,160515.00000,160825.00000,159450.00000,159455.00000
SPFB.RTS,15,20111028,103000,159455.00000,159795.00000,159300.00000,159685.00000
SPFB.RTS,15,20111028,104500,159665.00000,160045.00000,159075.00000,159625.00000
SPFB.RTS,15,20111028,110000,159595.00000,159730.00000,158805.00000,158920.00000
SPFB.RTS,15,20111028,111500,158925.00000,159600.00000,158725.00000,159435.00000
SPFB.RTS,15,20111028,113000,159440.00000,160560.00000,159345.00000,160480.00000
SPFB.RTS,15,20111028,114500,160495.00000,161170.00000,160405.00000,161100.00000
SPFB.RTS,15,20111028,120000,161095.00000,162445.00000,161075.00000,162230.00000
SPFB.RTS,15,20111028,121500,162260.00000,162820.00000,161850.00000,162100.00000
SPFB.RTS,15,20111028,123000,162100.00000,162920.00000,161640.00000,161845.00000
SPFB.RTS,15,20111028,124500,161840.00000,162390.00000,161575.00000,162350.00000
SPFB.RTS,15,20111028,130000,162340.00000,162485.00000,161375.00000,161735.00000
SPFB.RTS,15,20111028,131500,161720.00000,161735.00000,160725.00000,160805.00000
SPFB.RTS,15,20111028,133000,160805.00000,161265.00000,160450.00000,161180.00000
SPFB.RTS,15,20111028,134500,161180.00000,161450.00000,160860.00000,160985.00000
SPFB.RTS,15,20111028,140000,160970.00000,160970.00000,159930.00000,160250.00000
SPFB.RTS,15,20111028,141500,160270.00000,160440.00000,159255.00000,159280.00000
SPFB.RTS,15,20111028,143000,159330.00000,159915.00000,159075.00000,159415.00000
SPFB.RTS,15,20111028,144500,159440.00000,159775.00000,158875.00000,159750.00000
SPFB.RTS,15,20111028,150000,159740.00000,160485.00000,159665.00000,160150.00000
SPFB.RTS,15,20111028,151500,160145.00000,160235.00000,158610.00000,158715.00000
SPFB.RTS,15,20111028,153000,158715.00000,159175.00000,158005.00000,159105.00000
SPFB.RTS,15,20111028,154500,159100.00000,159115.00000,158350.00000,158865.00000
SPFB.RTS,15,20111028,160000,158850.00000,159445.00000,158625.00000,158800.00000
SPFB.RTS,15,20111028,161500,158800.00000,159615.00000,158720.00000,159440.00000
SPFB.RTS,15,20111028,163000,159435.00000,159500.00000,158690.00000,158865.00000
SPFB.RTS,15,20111028,164500,158870.00000,159400.00000,158655.00000,159140.00000
SPFB.RTS,15,20111028,170000,159130.00000,159165.00000,157715.00000,157800.00000
SPFB.RTS,15,20111028,171500,157800.00000,158600.00000,157655.00000,158120.00000
SPFB.RTS,15,20111028,173000,158120.00000,159450.00000,157860.00000,159110.00000
SPFB.RTS,15,20111028,174500,159125.00000,159280.00000,158000.00000,159120.00000
SPFB.RTS,15,20111028,180000,159130.00000,159270.00000,158320.00000,158630.00000
SPFB.RTS,15,20111028,181500,158625.00000,159865.00000,158500.00000,159395.00000
SPFB.RTS,15,20111028,183000,159405.00000,160895.00000,159310.00000,160770.00000
SPFB.RTS,15,20111028,190000,160920.00000,161615.00000,160670.00000,161160.00000
SPFB.RTS,15,20111028,191500,161160.00000,161280.00000,160440.00000,160670.00000
SPFB.RTS,15,20111028,193000,160670.00000,161100.00000,160155.00000,160200.00000
SPFB.RTS,15,20111028,194500,160200.00000,160400.00000,160030.00000,160155.00000
SPFB.RTS,15,20111028,200000,160135.00000,160810.00000,160100.00000,160600.00000
SPFB.RTS,15,20111028,201500,160590.00000,160660.00000,159880.00000,160090.00000
SPFB.RTS,15,20111028,203000,160090.00000,160475.00000,159960.00000,160395.00000
SPFB.RTS,15,20111028,204500,160410.00000,160710.00000,160270.00000,160645.00000
SPFB.RTS,15,20111028,210000,160650.00000,160930.00000,160460.00000,160555.00000
SPFB.RTS,15,20111028,211500,160560.00000,161095.00000,160510.00000,160980.00000
SPFB.RTS,15,20111028,213000,160970.00000,161045.00000,160505.00000,160635.00000
SPFB.RTS,15,20111028,214500,160655.00000,160750.00000,160410.00000,160675.00000
SPFB.RTS,15,20111028,220000,160650.00000,160740.00000,160380.00000,160670.00000
SPFB.RTS,15,20111028,221500,160665.00000,160750.00000,160375.00000,160575.00000
SPFB.RTS,15,20111028,223000,160585.00000,160755.00000,160495.00000,160680.00000
SPFB.RTS,15,20111028,224500,160680.00000,160875.00000,160420.00000,160590.00000
SPFB.RTS,15,20111028,230000,160570.00000,160865.00000,160525.00000,160605.00000
SPFB.RTS,15,20111028,231500,160630.00000,160775.00000,160575.00000,160710.00000
SPFB.RTS,15,20111028,233000,160715.00000,160920.00000,160535.00000,160900.00000
SPFB.RTS,15,20111028,234500,160885.00000,160935.00000,160760.00000,160865.00000
SPFB.RTS,15,20111031,100000,160800.00000,160800.00000,157555.00000,157790.00000
SPFB.RTS,15,20111031,101500,157755.00000,157860.00000,157035.00000,157400.00000
SPFB.RTS,15,20111031,103000,157395.00000,158285.00000,157300.00000,157990.00000
SPFB.RTS,15,20111031,104500,157980.00000,158180.00000,157670.00000,158170.00000
SPFB.RTS,15,20111031,110000,158180.00000,158295.00000,157795.00000,158040.00000
SPFB.RTS,15,20111031,111500,158040.00000,158855.00000,157590.00000,157825.00000
SPFB.RTS,15,20111031,113000,157810.00000,158585.00000,157585.00000,158280.00000
SPFB.RTS,15,20111031,114500,158275.00000,159035.00000,158215.00000,158340.00000
SPFB.RTS,15,20111031,120000,158340.00000,158525.00000,157440.00000,157825.00000
SPFB.RTS,15,20111031,121500,157815.00000,158090.00000,156745.00000,157905.00000
SPFB.RTS,15,20111031,123000,157905.00000,157925.00000,157115.00000,157510.00000
SPFB.RTS,15,20111031,124500,157550.00000,158455.00000,157485.00000,157865.00000
SPFB.RTS,15,20111031,130000,157850.00000,158210.00000,157510.00000,157795.00000
SPFB.RTS,15,20111031,131500,157795.00000,157945.00000,157075.00000,157305.00000
SPFB.RTS,15,20111031,133000,157305.00000,157650.00000,156520.00000,157060.00000
SPFB.RTS,15,20111031,134500,157090.00000,157335.00000,156140.00000,156580.00000
SPFB.RTS,15,20111031,140000,156565.00000,156565.00000,155715.00000,156030.00000
SPFB.RTS,15,20111031,141500,156045.00000,156320.00000,155600.00000,155945.00000
SPFB.RTS,15,20111031,143000,155960.00000,156505.00000,155540.00000,156435.00000
SPFB.RTS,15,20111031,144500,156430.00000,156495.00000,155925.00000,156345.00000
SPFB.RTS,15,20111031,150000,156340.00000,156500.00000,156030.00000,156120.00000
SPFB.RTS,15,20111031,151500,156115.00000,156235.00000,155360.00000,155830.00000
SPFB.RTS,15,20111031,153000,155830.00000,155885.00000,155325.00000,155705.00000
SPFB.RTS,15,20111031,154500,155720.00000,156090.00000,155500.00000,155965.00000
SPFB.RTS,15,20111031,160000,155970.00000,156060.00000,155555.00000,155655.00000
SPFB.RTS,15,20111031,161500,155645.00000,155755.00000,155000.00000,155140.00000
SPFB.RTS,15,20111031,163000,155145.00000,155330.00000,154850.00000,155120.00000
SPFB.RTS,15,20111031,164500,155120.00000,155180.00000,154570.00000,154795.00000
SPFB.RTS,15,20111031,170000,154805.00000,155025.00000,154595.00000,154975.00000
SPFB.RTS,15,20111031,171500,154980.00000,155500.00000,154910.00000,155310.00000
SPFB.RTS,15,20111031,173000,155320.00000,155605.00000,154500.00000,154905.00000
SPFB.RTS,15,20111031,174500,154905.00000,155500.00000,154375.00000,155135.00000
SPFB.RTS,15,20111031,180000,155130.00000,155770.00000,154940.00000,155650.00000
SPFB.RTS,15,20111031,181500,155645.00000,155870.00000,155130.00000,155380.00000
SPFB.RTS,15,20111031,183000,155380.00000,155780.00000,155295.00000,155425.00000
SPFB.RTS,15,20111031,190000,155535.00000,155800.00000,154835.00000,154845.00000
SPFB.RTS,15,20111031,191500,154845.00000,154875.00000,154435.00000,154610.00000
SPFB.RTS,15,20111031,193000,154615.00000,155075.00000,154520.00000,155040.00000
SPFB.RTS,15,20111031,194500,155060.00000,155125.00000,154610.00000,154755.00000
SPFB.RTS,15,20111031,200000,154760.00000,154930.00000,154650.00000,154785.00000
SPFB.RTS,15,20111031,201500,154780.00000,154805.00000,154080.00000,154200.00000
SPFB.RTS,15,20111031,203000,154205.00000,154520.00000,154085.00000,154485.00000
SPFB.RTS,15,20111031,204500,154475.00000,154645.00000,154345.00000,154380.00000
SPFB.RTS,15,20111031,210000,154375.00000,154890.00000,154100.00000,154840.00000
SPFB.RTS,15,20111031,211500,154840.00000,154880.00000,154665.00000,154680.00000
SPFB.RTS,15,20111031,213000,154685.00000,155195.00000,154595.00000,155190.00000
SPFB.RTS,15,20111031,214500,155190.00000,155435.00000,155035.00000,155220.00000
SPFB.RTS,15,20111031,220000,155220.00000,155330.00000,154940.00000,155070.00000
SPFB.RTS,15,20111031,221500,155070.00000,155400.00000,154955.00000,155195.00000
SPFB.RTS,15,20111031,223000,155195.00000,155250.00000,154730.00000,154950.00000
SPFB.RTS,15,20111031,224500,154940.00000,155335.00000,154885.00000,155225.00000
SPFB.RTS,15,20111031,230000,155220.00000,155300.00000,154760.00000,154805.00000
SPFB.RTS,15,20111031,231500,154785.00000,154900.00000,154035.00000,154050.00000
SPFB.RTS,15,20111031,233000,154045.00000,154560.00000,153910.00000,154500.00000
SPFB.RTS,15,20111031,234500,154495.00000,154600.00000,154030.00000,154260.00000
SPFB.RTS,15,20111101,100000,154045.00000,154045.00000,152500.00000,152630.00000
SPFB.RTS,15,20111101,101500,152640.00000,153150.00000,152565.00000,152865.00000
SPFB.RTS,15,20111101,103000,152865.00000,153030.00000,152250.00000,152420.00000
SPFB.RTS,15,20111101,104500,152400.00000,152865.00000,152305.00000,152520.00000
SPFB.RTS,15,20111101,110000,152525.00000,152580.00000,151330.00000,151625.00000
SPFB.RTS,15,20111101,111500,151640.00000,152020.00000,151580.00000,151840.00000
SPFB.RTS,15,20111101,113000,151845.00000,152150.00000,151590.00000,151685.00000
SPFB.RTS,15,20111101,114500,151675.00000,152310.00000,151585.00000,151765.00000
SPFB.RTS,15,20111101,120000,151765.00000,151770.00000,150910.00000,151180.00000
SPFB.RTS,15,20111101,121500,151190.00000,151310.00000,150260.00000,150355.00000
SPFB.RTS,15,20111101,123000,150355.00000,150650.00000,150075.00000,150155.00000
SPFB.RTS,15,20111101,124500,150155.00000,150455.00000,149675.00000,149760.00000
SPFB.RTS,15,20111101,130000,149760.00000,149900.00000,149405.00000,149560.00000
SPFB.RTS,15,20111101,131500,149550.00000,149845.00000,148800.00000,149000.00000
SPFB.RTS,15,20111101,133000,149010.00000,149280.00000,148575.00000,149255.00000
SPFB.RTS,15,20111101,134500,149255.00000,149325.00000,148395.00000,148670.00000
SPFB.RTS,15,20111101,140000,148670.00000,148670.00000,147715.00000,148245.00000
SPFB.RTS,15,20111101,141500,148245.00000,148580.00000,147920.00000,148125.00000
SPFB.RTS,15,20111101,143000,148130.00000,148420.00000,147610.00000,147715.00000
SPFB.RTS,15,20111101,144500,147715.00000,148365.00000,147550.00000,148000.00000
SPFB.RTS,15,20111101,150000,147990.00000,148285.00000,147750.00000,148200.00000
SPFB.RTS,15,20111101,151500,148225.00000,148465.00000,148030.00000,148030.00000
SPFB.RTS,15,20111101,153000,148040.00000,148435.00000,147650.00000,148350.00000
SPFB.RTS,15,20111101,154500,148360.00000,148550.00000,146740.00000,147385.00000
SPFB.RTS,15,20111101,160000,147380.00000,147690.00000,146390.00000,147440.00000
SPFB.RTS,15,20111101,161500,147450.00000,147645.00000,147000.00000,147105.00000
SPFB.RTS,15,20111101,163000,147105.00000,147275.00000,146535.00000,146590.00000
SPFB.RTS,15,20111101,164500,146585.00000,146600.00000,145410.00000,145845.00000
SPFB.RTS,15,20111101,170000,145890.00000,145925.00000,145030.00000,145700.00000
SPFB.RTS,15,20111101,171500,145700.00000,145750.00000,145230.00000,145500.00000
SPFB.RTS,15,20111101,173000,145515.00000,146630.00000,145250.00000,146475.00000
SPFB.RTS,15,20111101,174500,146455.00000,147175.00000,146430.00000,147095.00000
SPFB.RTS,15,20111101,180000,147070.00000,148450.00000,146235.00000,147965.00000
SPFB.RTS,15,20111101,181500,147955.00000,148450.00000,147280.00000,148160.00000
SPFB.RTS,15,20111101,183000,148170.00000,148360.00000,147735.00000,147900.00000
SPFB.RTS,15,20111101,190000,147805.00000,148080.00000,147250.00000,147970.00000
SPFB.RTS,15,20111101,191500,147970.00000,148405.00000,147870.00000,147970.00000
SPFB.RTS,15,20111101,193000,147965.00000,148035.00000,147105.00000,147160.00000
SPFB.RTS,15,20111101,194500,147165.00000,147610.00000,146880.00000,147040.00000
SPFB.RTS,15,20111101,200000,147035.00000,147045.00000,145900.00000,146740.00000
SPFB.RTS,15,20111101,201500,146730.00000,147000.00000,146300.00000,146900.00000
SPFB.RTS,15,20111101,203000,146875.00000,148090.00000,146625.00000,147730.00000
SPFB.RTS,15,20111101,204500,147735.00000,147895.00000,146650.00000,146745.00000
SPFB.RTS,15,20111101,210000,146755.00000,147050.00000,146485.00000,146775.00000
SPFB.RTS,15,20111101,211500,146770.00000,147815.00000,146150.00000,147610.00000
SPFB.RTS,15,20111101,213000,147620.00000,148250.00000,147315.00000,148075.00000
SPFB.RTS,15,20111101,214500,148075.00000,148890.00000,147620.00000,147950.00000
SPFB.RTS,15,20111101,220000,147930.00000,148695.00000,147860.00000,148685.00000
SPFB.RTS,15,20111101,221500,148685.00000,149185.00000,148370.00000,149005.00000
SPFB.RTS,15,20111101,223000,149030.00000,149250.00000,148315.00000,148640.00000
SPFB.RTS,15,20111101,224500,148665.00000,148995.00000,148180.00000,148450.00000
SPFB.RTS,15,20111101,230000,148445.00000,148800.00000,147820.00000,148440.00000
SPFB.RTS,15,20111101,231500,148445.00000,148470.00000,147800.00000,148205.00000
SPFB.RTS,15,20111101,233000,148205.00000,148875.00000,148115.00000,148570.00000
SPFB.RTS,15,20111101,234500,148600.00000,148680.00000,147425.00000,147485.00000
SPFB.RTS,15,20111102,100000,147695.00000,150165.00000,147695.00000,149890.00000
SPFB.RTS,15,20111102,101500,149890.00000,151120.00000,149830.00000,150975.00000
SPFB.RTS,15,20111102,103000,150980.00000,151400.00000,150765.00000,150975.00000
SPFB.RTS,15,20111102,104500,150985.00000,151435.00000,150755.00000,151255.00000
SPFB.RTS,15,20111102,110000,151265.00000,151450.00000,150575.00000,151015.00000
SPFB.RTS,15,20111102,111500,151000.00000,151190.00000,150525.00000,150595.00000
SPFB.RTS,15,20111102,113000,150600.00000,151285.00000,150375.00000,151085.00000
SPFB.RTS,15,20111102,114500,151085.00000,151770.00000,150725.00000,151460.00000
SPFB.RTS,15,20111102,120000,151455.00000,151645.00000,150905.00000,151440.00000
SPFB.RTS,15,20111102,121500,151445.00000,152080.00000,151220.00000,151220.00000
SPFB.RTS,15,20111102,123000,151220.00000,151450.00000,150570.00000,150775.00000
SPFB.RTS,15,20111102,124500,150790.00000,151225.00000,150185.00000,150610.00000
SPFB.RTS,15,20111102,130000,150610.00000,151305.00000,150365.00000,150500.00000
SPFB.RTS,15,20111102,131500,150500.00000,150700.00000,149775.00000,150130.00000
SPFB.RTS,15,20111102,133000,150130.00000,150450.00000,149555.00000,149815.00000
SPFB.RTS,15,20111102,134500,149825.00000,150300.00000,148350.00000,148400.00000
SPFB.RTS,15,20111102,140000,148415.00000,149340.00000,148415.00000,149225.00000
SPFB.RTS,15,20111102,141500,149210.00000,149590.00000,148760.00000,149410.00000
SPFB.RTS,15,20111102,143000,149410.00000,149935.00000,149110.00000,149920.00000
SPFB.RTS,15,20111102,144500,149915.00000,150345.00000,149615.00000,149980.00000
SPFB.RTS,15,20111102,150000,150000.00000,150125.00000,149395.00000,149620.00000
SPFB.RTS,15,20111102,151500,149615.00000,150785.00000,149375.00000,150670.00000
SPFB.RTS,15,20111102,153000,150670.00000,151115.00000,150470.00000,151075.00000
SPFB.RTS,15,20111102,154500,151075.00000,151320.00000,150925.00000,151085.00000
SPFB.RTS,15,20111102,160000,151100.00000,152775.00000,151085.00000,152125.00000
SPFB.RTS,15,20111102,161500,152125.00000,152530.00000,151615.00000,151670.00000
SPFB.RTS,15,20111102,163000,151670.00000,151755.00000,151155.00000,151385.00000
SPFB.RTS,15,20111102,164500,151390.00000,151690.00000,151000.00000,151375.00000
SPFB.RTS,15,20111102,170000,151365.00000,152165.00000,151350.00000,151910.00000
SPFB.RTS,15,20111102,171500,151915.00000,151935.00000,150890.00000,151130.00000
SPFB.RTS,15,20111102,173000,151130.00000,151550.00000,150510.00000,150990.00000
SPFB.RTS,15,20111102,174500,151020.00000,151175.00000,150365.00000,150700.00000
SPFB.RTS,15,20111102,180000,150690.00000,151695.00000,149925.00000,151690.00000
SPFB.RTS,15,20111102,181500,151695.00000,152160.00000,151315.00000,151790.00000
SPFB.RTS,15,20111102,183000,151815.00000,152080.00000,151205.00000,152000.00000
SPFB.RTS,15,20111102,190000,152050.00000,152700.00000,152010.00000,152200.00000
SPFB.RTS,15,20111102,191500,152180.00000,152285.00000,151855.00000,151970.00000
SPFB.RTS,15,20111102,193000,151975.00000,152045.00000,151705.00000,151805.00000
SPFB.RTS,15,20111102,194500,151805.00000,151975.00000,151505.00000,151535.00000
SPFB.RTS,15,20111102,200000,151545.00000,151560.00000,151110.00000,151345.00000
SPFB.RTS,15,20111102,201500,151325.00000,151385.00000,150650.00000,151160.00000
SPFB.RTS,15,20111102,203000,151140.00000,151650.00000,150715.00000,151405.00000
SPFB.RTS,15,20111102,204500,151410.00000,151480.00000,150540.00000,150625.00000
SPFB.RTS,15,20111102,210000,150625.00000,150650.00000,149805.00000,150345.00000
SPFB.RTS,15,20111102,211500,150355.00000,150480.00000,149900.00000,150350.00000
SPFB.RTS,15,20111102,213000,150355.00000,151300.00000,150265.00000,151280.00000
SPFB.RTS,15,20111102,214500,151280.00000,151355.00000,150605.00000,150760.00000
SPFB.RTS,15,20111102,220000,150760.00000,151255.00000,150350.00000,150880.00000
SPFB.RTS,15,20111102,221500,150865.00000,151770.00000,150820.00000,151170.00000
SPFB.RTS,15,20111102,223000,151150.00000,151945.00000,150925.00000,151615.00000
SPFB.RTS,15,20111102,224500,151615.00000,152535.00000,151585.00000,152155.00000
SPFB.RTS,15,20111102,230000,152160.00000,152500.00000,151710.00000,152220.00000
SPFB.RTS,15,20111102,231500,152215.00000,152590.00000,152005.00000,152205.00000
SPFB.RTS,15,20111102,233000,152200.00000,152440.00000,151820.00000,151995.00000
SPFB.RTS,15,20111102,234500,151990.00000,152060.00000,151800.00000,151965.00000
SPFB.RTS,15,20111103,100000,151765.00000,151765.00000,147005.00000,147020.00000
SPFB.RTS,15,20111103,101500,147015.00000,147585.00000,146575.00000,147330.00000
SPFB.RTS,15,20111103,103000,147320.00000,147380.00000,146260.00000,146500.00000
SPFB.RTS,15,20111103,104500,146500.00000,146840.00000,146070.00000,146455.00000
SPFB.RTS,15,20111103,110000,146440.00000,146470.00000,144715.00000,145200.00000
SPFB.RTS,15,20111103,111500,145200.00000,145835.00000,145050.00000,145550.00000
SPFB.RTS,15,20111103,113000,145555.00000,146240.00000,145435.00000,146030.00000
SPFB.RTS,15,20111103,114500,146020.00000,146135.00000,145140.00000,145430.00000
SPFB.RTS,15,20111103,120000,145390.00000,146600.00000,145060.00000,145905.00000
SPFB.RTS,15,20111103,121500,145900.00000,146745.00000,145650.00000,146585.00000
SPFB.RTS,15,20111103,123000,146565.00000,147200.00000,146240.00000,146795.00000
SPFB.RTS,15,20111103,124500,146770.00000,147850.00000,146665.00000,147815.00000
SPFB.RTS,15,20111103,130000,147810.00000,149085.00000,147800.00000,148990.00000
SPFB.RTS,15,20111103,131500,148990.00000,149180.00000,148250.00000,148295.00000
SPFB.RTS,15,20111103,133000,148280.00000,148750.00000,147875.00000,147880.00000
SPFB.RTS,15,20111103,134500,147880.00000,150400.00000,147875.00000,149785.00000
SPFB.RTS,15,20111103,140000,149790.00000,151000.00000,149790.00000,150585.00000
SPFB.RTS,15,20111103,141500,150560.00000,151095.00000,149700.00000,150330.00000
SPFB.RTS,15,20111103,143000,150340.00000,150480.00000,149705.00000,150280.00000
SPFB.RTS,15,20111103,144500,150275.00000,150450.00000,149470.00000,150095.00000
SPFB.RTS,15,20111103,150000,150090.00000,150735.00000,149205.00000,149525.00000
SPFB.RTS,15,20111103,151500,149525.00000,150300.00000,149160.00000,150270.00000
SPFB.RTS,15,20111103,153000,150260.00000,150900.00000,150000.00000,150590.00000
SPFB.RTS,15,20111103,154500,150595.00000,150600.00000,150010.00000,150250.00000
SPFB.RTS,15,20111103,160000,150230.00000,151350.00000,150105.00000,151270.00000
SPFB.RTS,15,20111103,161500,151270.00000,152200.00000,150940.00000,151895.00000
SPFB.RTS,15,20111103,163000,151885.00000,152350.00000,151550.00000,151745.00000
SPFB.RTS,15,20111103,164500,151740.00000,153750.00000,151675.00000,153740.00000
SPFB.RTS,15,20111103,170000,153730.00000,154345.00000,153215.00000,153520.00000
SPFB.RTS,15,20111103,171500,153520.00000,153820.00000,152960.00000,153510.00000
SPFB.RTS,15,20111103,173000,153495.00000,154100.00000,152925.00000,152960.00000
SPFB.RTS,15,20111103,174500,152975.00000,153250.00000,152030.00000,152160.00000
SPFB.RTS,15,20111103,180000,152175.00000,152240.00000,150600.00000,151555.00000
SPFB.RTS,15,20111103,181500,151550.00000,153120.00000,151515.00000,152740.00000
SPFB.RTS,15,20111103,183000,152740.00000,153850.00000,152535.00000,153335.00000
SPFB.RTS,15,20111103,190000,153155.00000,153715.00000,152905.00000,153610.00000
SPFB.RTS,15,20111103,191500,153610.00000,154500.00000,153605.00000,154275.00000
SPFB.RTS,15,20111103,193000,154270.00000,154385.00000,153620.00000,153820.00000
SPFB.RTS,15,20111103,194500,153820.00000,154150.00000,153500.00000,153680.00000
SPFB.RTS,15,20111103,200000,153685.00000,154300.00000,153655.00000,153900.00000
SPFB.RTS,15,20111103,201500,153895.00000,154440.00000,153685.00000,154235.00000
SPFB.RTS,15,20111103,203000,154250.00000,154405.00000,153430.00000,153695.00000
SPFB.RTS,15,20111103,204500,153685.00000,154420.00000,153620.00000,154175.00000
SPFB.RTS,15,20111103,210000,154170.00000,154480.00000,153850.00000,154245.00000
SPFB.RTS,15,20111103,211500,154255.00000,154780.00000,154255.00000,154450.00000
SPFB.RTS,15,20111103,213000,154440.00000,154715.00000,154300.00000,154540.00000
SPFB.RTS,15,20111103,214500,154545.00000,154955.00000,154545.00000,154680.00000
SPFB.RTS,15,20111103,220000,154685.00000,154875.00000,154350.00000,154735.00000
SPFB.RTS,15,20111103,221500,154740.00000,154840.00000,154180.00000,154210.00000
SPFB.RTS,15,20111103,223000,154215.00000,154470.00000,154180.00000,154225.00000
SPFB.RTS,15,20111103,224500,154220.00000,154650.00000,154105.00000,154540.00000
SPFB.RTS,15,20111103,230000,154540.00000,154780.00000,154420.00000,154510.00000
SPFB.RTS,15,20111103,231500,154525.00000,154825.00000,154465.00000,154735.00000
SPFB.RTS,15,20111103,233000,154725.00000,155090.00000,154670.00000,154870.00000
SPFB.RTS,15,20111103,234500,154870.00000,155000.00000,154540.00000,154545.00000
SPFB.RTS,15,20111107,100000,154540.00000,155150.00000,153860.00000,154155.00000
SPFB.RTS,15,20111107,101500,154160.00000,154355.00000,153670.00000,154245.00000
SPFB.RTS,15,20111107,103000,154240.00000,155315.00000,154170.00000,154880.00000
SPFB.RTS,15,20111107,104500,154885.00000,154935.00000,153785.00000,154225.00000
SPFB.RTS,15,20111107,110000,154225.00000,154415.00000,153155.00000,153160.00000
SPFB.RTS,15,20111107,111500,153160.00000,153770.00000,152745.00000,152745.00000
SPFB.RTS,15,20111107,113000,152745.00000,153245.00000,152640.00000,152910.00000
SPFB.RTS,15,20111107,114500,152895.00000,152945.00000,151765.00000,152300.00000
SPFB.RTS,15,20111107,120000,152300.00000,152915.00000,151430.00000,151555.00000
SPFB.RTS,15,20111107,121500,151555.00000,152000.00000,151255.00000,151300.00000
SPFB.RTS,15,20111107,123000,151330.00000,151890.00000,151130.00000,151865.00000
SPFB.RTS,15,20111107,124500,151865.00000,151890.00000,150780.00000,150945.00000
SPFB.RTS,15,20111107,130000,150950.00000,151650.00000,150800.00000,151635.00000
SPFB.RTS,15,20111107,131500,151620.00000,152460.00000,151375.00000,152420.00000
SPFB.RTS,15,20111107,133000,152420.00000,152600.00000,151970.00000,152100.00000
SPFB.RTS,15,20111107,134500,152100.00000,152250.00000,151860.00000,152000.00000
SPFB.RTS,15,20111107,140000,151980.00000,151980.00000,150400.00000,150940.00000
SPFB.RTS,15,20111107,141500,150925.00000,151370.00000,150750.00000,151030.00000
SPFB.RTS,15,20111107,143000,151025.00000,151480.00000,150810.00000,151375.00000
SPFB.RTS,15,20111107,144500,151385.00000,152660.00000,151265.00000,152600.00000
SPFB.RTS,15,20111107,150000,152600.00000,153395.00000,152010.00000,153085.00000
SPFB.RTS,15,20111107,151500,153065.00000,154255.00000,153060.00000,153285.00000
SPFB.RTS,15,20111107,153000,153285.00000,153795.00000,153195.00000,153775.00000
SPFB.RTS,15,20111107,154500,153770.00000,153935.00000,152500.00000,152570.00000
SPFB.RTS,15,20111107,160000,152575.00000,153400.00000,152495.00000,153385.00000
SPFB.RTS,15,20111107,161500,153395.00000,153540.00000,153000.00000,153280.00000
SPFB.RTS,15,20111107,163000,153280.00000,154000.00000,153100.00000,153870.00000
SPFB.RTS,15,20111107,164500,153870.00000,154200.00000,153590.00000,153965.00000
SPFB.RTS,15,20111107,170000,153960.00000,154300.00000,153430.00000,153445.00000
SPFB.RTS,15,20111107,171500,153460.00000,153640.00000,153005.00000,153015.00000
SPFB.RTS,15,20111107,173000,153015.00000,153565.00000,152925.00000,153550.00000
SPFB.RTS,15,20111107,174500,153555.00000,154400.00000,153100.00000,154345.00000
SPFB.RTS,15,20111107,180000,154370.00000,155495.00000,154155.00000,155145.00000
SPFB.RTS,15,20111107,181500,155150.00000,155850.00000,154940.00000,155525.00000
SPFB.RTS,15,20111107,183000,155525.00000,156100.00000,155350.00000,155965.00000
SPFB.RTS,15,20111107,190000,156085.00000,156240.00000,155570.00000,155885.00000
SPFB.RTS,15,20111107,191500,155885.00000,155965.00000,155370.00000,155465.00000
SPFB.RTS,15,20111107,193000,155455.00000,155765.00000,155310.00000,155620.00000
SPFB.RTS,15,20111107,194500,155615.00000,155645.00000,155180.00000,155270.00000
SPFB.RTS,15,20111107,200000,155270.00000,156045.00000,155110.00000,155925.00000
SPFB.RTS,15,20111107,201500,155920.00000,156110.00000,155350.00000,155545.00000
SPFB.RTS,15,20111107,203000,155545.00000,155690.00000,155265.00000,155365.00000
SPFB.RTS,15,20111107,204500,155355.00000,155755.00000,155335.00000,155390.00000
SPFB.RTS,15,20111107,210000,155405.00000,155920.00000,155365.00000,155600.00000
SPFB.RTS,15,20111107,211500,155600.00000,155640.00000,154450.00000,154690.00000
SPFB.RTS,15,20111107,213000,154685.00000,154950.00000,154350.00000,154830.00000
SPFB.RTS,15,20111107,214500,154830.00000,155200.00000,154650.00000,155125.00000
SPFB.RTS,15,20111107,220000,155115.00000,155390.00000,154800.00000,155355.00000
SPFB.RTS,15,20111107,221500,155355.00000,155505.00000,155115.00000,155395.00000
SPFB.RTS,15,20111107,223000,155395.00000,155445.00000,155000.00000,155265.00000
SPFB.RTS,15,20111107,224500,155260.00000,156040.00000,154930.00000,155855.00000
SPFB.RTS,15,20111107,230000,155855.00000,156285.00000,155685.00000,155940.00000
SPFB.RTS,15,20111107,231500,155960.00000,156420.00000,155880.00000,156300.00000
SPFB.RTS,15,20111107,233000,156275.00000,156360.00000,156100.00000,156285.00000
SPFB.RTS,15,20111107,234500,156280.00000,156440.00000,156150.00000,156150.00000
SPFB.RTS,15,20111108,100000,156200.00000,156395.00000,154740.00000,154940.00000
SPFB.RTS,15,20111108,101500,154960.00000,155260.00000,154610.00000,155165.00000
SPFB.RTS,15,20111108,103000,155155.00000,155735.00000,155015.00000,155130.00000
SPFB.RTS,15,20111108,104500,155120.00000,155855.00000,155045.00000,155610.00000
SPFB.RTS,15,20111108,110000,155610.00000,156795.00000,155310.00000,156775.00000
SPFB.RTS,15,20111108,111500,156785.00000,156950.00000,156415.00000,156535.00000
SPFB.RTS,15,20111108,113000,156535.00000,156765.00000,154805.00000,155275.00000
SPFB.RTS,15,20111108,114500,155285.00000,155375.00000,154555.00000,154975.00000
SPFB.RTS,15,20111108,120000,154975.00000,157380.00000,154725.00000,157145.00000
SPFB.RTS,15,20111108,121500,157140.00000,157650.00000,156825.00000,157100.00000
SPFB.RTS,15,20111108,123000,157110.00000,157690.00000,156790.00000,157155.00000
SPFB.RTS,15,20111108,124500,157155.00000,157755.00000,156900.00000,157500.00000
SPFB.RTS,15,20111108,130000,157505.00000,158255.00000,157500.00000,157925.00000
SPFB.RTS,15,20111108,131500,157925.00000,158200.00000,157605.00000,158140.00000
SPFB.RTS,15,20111108,133000,158140.00000,158165.00000,157365.00000,157400.00000
SPFB.RTS,15,20111108,134500,157405.00000,157680.00000,157215.00000,157455.00000
SPFB.RTS,15,20111108,140000,157465.00000,157690.00000,157240.00000,157530.00000
SPFB.RTS,15,20111108,141500,157505.00000,158050.00000,157485.00000,157965.00000
SPFB.RTS,15,20111108,143000,157950.00000,158095.00000,157530.00000,157940.00000
SPFB.RTS,15,20111108,144500,157940.00000,158000.00000,157520.00000,157845.00000
SPFB.RTS,15,20111108,150000,157860.00000,157925.00000,156850.00000,156885.00000
SPFB.RTS,15,20111108,151500,156855.00000,157150.00000,156130.00000,156430.00000
SPFB.RTS,15,20111108,153000,156445.00000,157565.00000,156360.00000,157495.00000
SPFB.RTS,15,20111108,154500,157485.00000,157495.00000,156820.00000,157185.00000
SPFB.RTS,15,20111108,160000,157190.00000,157315.00000,156610.00000,156640.00000
SPFB.RTS,15,20111108,161500,156635.00000,157630.00000,156540.00000,157350.00000
SPFB.RTS,15,20111108,163000,157325.00000,158235.00000,157225.00000,158060.00000
SPFB.RTS,15,20111108,164500,158050.00000,158705.00000,158040.00000,158385.00000
SPFB.RTS,15,20111108,170000,158385.00000,158695.00000,158060.00000,158145.00000
SPFB.RTS,15,20111108,171500,158115.00000,158380.00000,157920.00000,157980.00000
SPFB.RTS,15,20111108,173000,157985.00000,158085.00000,157350.00000,157610.00000
SPFB.RTS,15,20111108,174500,157595.00000,157780.00000,157165.00000,157645.00000
SPFB.RTS,15,20111108,180000,157645.00000,158210.00000,157430.00000,158015.00000
SPFB.RTS,15,20111108,181500,158025.00000,158230.00000,157635.00000,157855.00000
SPFB.RTS,15,20111108,183000,157865.00000,158140.00000,157595.00000,157995.00000
SPFB.RTS,15,20111108,190000,158100.00000,158825.00000,157755.00000,157785.00000
SPFB.RTS,15,20111108,191500,157790.00000,158025.00000,157355.00000,157555.00000
SPFB.RTS,15,20111108,193000,157555.00000,158130.00000,157285.00000,157960.00000
SPFB.RTS,15,20111108,194500,157970.00000,158190.00000,157625.00000,157950.00000
SPFB.RTS,15,20111108,200000,157940.00000,158175.00000,157530.00000,157590.00000
SPFB.RTS,15,20111108,201500,157585.00000,157740.00000,157125.00000,157615.00000
SPFB.RTS,15,20111108,203000,157620.00000,157720.00000,157305.00000,157595.00000
SPFB.RTS,15,20111108,204500,157600.00000,157795.00000,157350.00000,157485.00000
SPFB.RTS,15,20111108,210000,157485.00000,157945.00000,157235.00000,157760.00000
SPFB.RTS,15,20111108,211500,157760.00000,157895.00000,157605.00000,157725.00000
SPFB.RTS,15,20111108,213000,157730.00000,157845.00000,157625.00000,157720.00000
SPFB.RTS,15,20111108,214500,157730.00000,157780.00000,157355.00000,157510.00000
SPFB.RTS,15,20111108,220000,157535.00000,157870.00000,157345.00000,157350.00000
SPFB.RTS,15,20111108,221500,157375.00000,158150.00000,157300.00000,158090.00000
SPFB.RTS,15,20111108,223000,158090.00000,158450.00000,157910.00000,158300.00000
SPFB.RTS,15,20111108,224500,158300.00000,159195.00000,158175.00000,158895.00000
SPFB.RTS,15,20111108,230000,158900.00000,159125.00000,158555.00000,159070.00000
SPFB.RTS,15,20111108,231500,159075.00000,159475.00000,158715.00000,159455.00000
SPFB.RTS,15,20111108,233000,159455.00000,159625.00000,159330.00000,159555.00000
SPFB.RTS,15,20111108,234500,159560.00000,159645.00000,159465.00000,159605.00000
SPFB.RTS,15,20111109,100000,159635.00000,159800.00000,159055.00000,159170.00000
SPFB.RTS,15,20111109,101500,159165.00000,159680.00000,158755.00000,159000.00000
SPFB.RTS,15,20111109,103000,159000.00000,159670.00000,158775.00000,159420.00000
SPFB.RTS,15,20111109,104500,159450.00000,159950.00000,159150.00000,159675.00000
SPFB.RTS,15,20111109,110000,159705.00000,159920.00000,158525.00000,158560.00000
SPFB.RTS,15,20111109,111500,158570.00000,158875.00000,158230.00000,158525.00000
SPFB.RTS,15,20111109,113000,158525.00000,158550.00000,157250.00000,157440.00000
SPFB.RTS,15,20111109,114500,157460.00000,158005.00000,157090.00000,157680.00000
SPFB.RTS,15,20111109,120000,157680.00000,157730.00000,156175.00000,156555.00000
SPFB.RTS,15,20111109,121500,156550.00000,156975.00000,156505.00000,156740.00000
SPFB.RTS,15,20111109,123000,156755.00000,156825.00000,155865.00000,156175.00000
SPFB.RTS,15,20111109,124500,156185.00000,156885.00000,156075.00000,156450.00000
SPFB.RTS,15,20111109,130000,156445.00000,156505.00000,153400.00000,153870.00000
SPFB.RTS,15,20111109,131500,153890.00000,154280.00000,153015.00000,153895.00000
SPFB.RTS,15,20111109,133000,153895.00000,154120.00000,153135.00000,153485.00000
SPFB.RTS,15,20111109,134500,153485.00000,154135.00000,153115.00000,153165.00000
SPFB.RTS,15,20111109,140000,153155.00000,154250.00000,152510.00000,152815.00000
SPFB.RTS,15,20111109,141500,152800.00000,152965.00000,150805.00000,151495.00000
SPFB.RTS,15,20111109,143000,151505.00000,151650.00000,150910.00000,151005.00000
SPFB.RTS,15,20111109,144500,151020.00000,151890.00000,150985.00000,151690.00000
SPFB.RTS,15,20111109,150000,151700.00000,151700.00000,150200.00000,150530.00000
SPFB.RTS,15,20111109,151500,150520.00000,150590.00000,148890.00000,149420.00000
SPFB.RTS,15,20111109,153000,149420.00000,149780.00000,149105.00000,149340.00000
SPFB.RTS,15,20111109,154500,149345.00000,150910.00000,148915.00000,150290.00000
SPFB.RTS,15,20111109,160000,150265.00000,151460.00000,149915.00000,151245.00000
SPFB.RTS,15,20111109,161500,151250.00000,151505.00000,150205.00000,150375.00000
SPFB.RTS,15,20111109,163000,150395.00000,150715.00000,150015.00000,150460.00000
SPFB.RTS,15,20111109,164500,150475.00000,151075.00000,150035.00000,151025.00000
SPFB.RTS,15,20111109,170000,151025.00000,151235.00000,150520.00000,150520.00000
SPFB.RTS,15,20111109,171500,150520.00000,150660.00000,149770.00000,149975.00000
SPFB.RTS,15,20111109,173000,149945.00000,150495.00000,149400.00000,150190.00000
SPFB.RTS,15,20111109,174500,150165.00000,150855.00000,149965.00000,150855.00000
SPFB.RTS,15,20111109,180000,150855.00000,150930.00000,150425.00000,150660.00000
SPFB.RTS,15,20111109,181500,150660.00000,151030.00000,150225.00000,150410.00000
SPFB.RTS,15,20111109,183000,150400.00000,150690.00000,149510.00000,149950.00000
SPFB.RTS,15,20111109,190000,149700.00000,150200.00000,149050.00000,150005.00000
SPFB.RTS,15,20111109,191500,150005.00000,150150.00000,149370.00000,149500.00000
SPFB.RTS,15,20111109,193000,149495.00000,150045.00000,149060.00000,149500.00000
SPFB.RTS,15,20111109,194500,149500.00000,150255.00000,149495.00000,149850.00000
SPFB.RTS,15,20111109,200000,149840.00000,150180.00000,149770.00000,149990.00000
SPFB.RTS,15,20111109,201500,149985.00000,150400.00000,149985.00000,150165.00000
SPFB.RTS,15,20111109,203000,150165.00000,150595.00000,149925.00000,150310.00000
SPFB.RTS,15,20111109,204500,150320.00000,150795.00000,150255.00000,150530.00000
SPFB.RTS,15,20111109,210000,150525.00000,150790.00000,150150.00000,150395.00000
SPFB.RTS,15,20111109,211500,150370.00000,150470.00000,149930.00000,149970.00000
SPFB.RTS,15,20111109,213000,149955.00000,150245.00000,149930.00000,150120.00000
SPFB.RTS,15,20111109,214500,150130.00000,150385.00000,149965.00000,150310.00000
SPFB.RTS,15,20111109,220000,150310.00000,150480.00000,149970.00000,149980.00000
SPFB.RTS,15,20111109,221500,149985.00000,149985.00000,149170.00000,149260.00000
SPFB.RTS,15,20111109,223000,149275.00000,149305.00000,148510.00000,148965.00000
SPFB.RTS,15,20111109,224500,148965.00000,148990.00000,147220.00000,147660.00000
SPFB.RTS,15,20111109,230000,147655.00000,147700.00000,146600.00000,147310.00000
SPFB.RTS,15,20111109,231500,147305.00000,147480.00000,146210.00000,146605.00000
SPFB.RTS,15,20111109,233000,146600.00000,147220.00000,146270.00000,147210.00000
SPFB.RTS,15,20111109,234500,147215.00000,147350.00000,147065.00000,147225.00000
SPFB.RTS,15,20111110,100000,147130.00000,147890.00000,146295.00000,147385.00000
SPFB.RTS,15,20111110,101500,147405.00000,148500.00000,147050.00000,148280.00000
SPFB.RTS,15,20111110,103000,148280.00000,148385.00000,147170.00000,147675.00000
SPFB.RTS,15,20111110,104500,147685.00000,147950.00000,146150.00000,147150.00000
SPFB.RTS,15,20111110,110000,147130.00000,147430.00000,145815.00000,146090.00000
SPFB.RTS,15,20111110,111500,146110.00000,146800.00000,145740.00000,146770.00000
SPFB.RTS,15,20111110,113000,146780.00000,147880.00000,146740.00000,147740.00000
SPFB.RTS,15,20111110,114500,147740.00000,148325.00000,146770.00000,146790.00000
SPFB.RTS,15,20111110,120000,146815.00000,149845.00000,146785.00000,149565.00000
SPFB.RTS,15,20111110,121500,149545.00000,150430.00000,149185.00000,149965.00000
SPFB.RTS,15,20111110,123000,149960.00000,150850.00000,149360.00000,150620.00000
SPFB.RTS,15,20111110,124500,150615.00000,151055.00000,149750.00000,149775.00000
SPFB.RTS,15,20111110,130000,149795.00000,150330.00000,149255.00000,150255.00000
SPFB.RTS,15,20111110,131500,150280.00000,150330.00000,149115.00000,149730.00000
SPFB.RTS,15,20111110,133000,149730.00000,150950.00000,149305.00000,150865.00000
SPFB.RTS,15,20111110,134500,150855.00000,151580.00000,150415.00000,150715.00000
SPFB.RTS,15,20111110,140000,150800.00000,151845.00000,150670.00000,151015.00000
SPFB.RTS,15,20111110,141500,151010.00000,151090.00000,150250.00000,150250.00000
SPFB.RTS,15,20111110,143000,150250.00000,150985.00000,149330.00000,149400.00000
SPFB.RTS,15,20111110,144500,149445.00000,150470.00000,149115.00000,150305.00000
SPFB.RTS,15,20111110,150000,150300.00000,150495.00000,149520.00000,150285.00000
SPFB.RTS,15,20111110,151500,150290.00000,150745.00000,149800.00000,149880.00000
SPFB.RTS,15,20111110,153000,149875.00000,150550.00000,149820.00000,150500.00000
SPFB.RTS,15,20111110,154500,150485.00000,151535.00000,150250.00000,151535.00000
SPFB.RTS,15,20111110,160000,151535.00000,152075.00000,151110.00000,151940.00000
SPFB.RTS,15,20111110,161500,151920.00000,152500.00000,151750.00000,151860.00000
SPFB.RTS,15,20111110,163000,151855.00000,152900.00000,151840.00000,152790.00000
SPFB.RTS,15,20111110,164500,152785.00000,152875.00000,151870.00000,152125.00000
SPFB.RTS,15,20111110,170000,152135.00000,152485.00000,151910.00000,152465.00000
SPFB.RTS,15,20111110,171500,152465.00000,153595.00000,152195.00000,153510.00000
SPFB.RTS,15,20111110,173000,153525.00000,153975.00000,153175.00000,153745.00000
SPFB.RTS,15,20111110,174500,153740.00000,154425.00000,153670.00000,153940.00000
SPFB.RTS,15,20111110,180000,153935.00000,154140.00000,153535.00000,154080.00000
SPFB.RTS,15,20111110,181500,154070.00000,154095.00000,153525.00000,153940.00000
SPFB.RTS,15,20111110,183000,153950.00000,153975.00000,152570.00000,152915.00000
SPFB.RTS,15,20111110,190000,152700.00000,152700.00000,151600.00000,151985.00000
SPFB.RTS,15,20111110,191500,151985.00000,151990.00000,151300.00000,151345.00000
SPFB.RTS,15,20111110,193000,151335.00000,151530.00000,150735.00000,151215.00000
SPFB.RTS,15,20111110,194500,151220.00000,151675.00000,150720.00000,151465.00000
SPFB.RTS,15,20111110,200000,151485.00000,152190.00000,151390.00000,151655.00000
SPFB.RTS,15,20111110,201500,151640.00000,151850.00000,151160.00000,151560.00000
SPFB.RTS,15,20111110,203000,151560.00000,152265.00000,151405.00000,152245.00000
SPFB.RTS,15,20111110,204500,152245.00000,152520.00000,151975.00000,152100.00000
SPFB.RTS,15,20111110,210000,152110.00000,152245.00000,151600.00000,151735.00000
SPFB.RTS,15,20111110,211500,151740.00000,152455.00000,151700.00000,151915.00000
SPFB.RTS,15,20111110,213000,151910.00000,151980.00000,151530.00000,151725.00000
SPFB.RTS,15,20111110,214500,151730.00000,152690.00000,151715.00000,152635.00000
SPFB.RTS,15,20111110,220000,152620.00000,153355.00000,152620.00000,153300.00000
SPFB.RTS,15,20111110,221500,153300.00000,153600.00000,152800.00000,152955.00000
SPFB.RTS,15,20111110,223000,152960.00000,153290.00000,152720.00000,152795.00000
SPFB.RTS,15,20111110,224500,152785.00000,153170.00000,152615.00000,153130.00000
SPFB.RTS,15,20111110,230000,153115.00000,153500.00000,152345.00000,152835.00000
SPFB.RTS,15,20111110,231500,152825.00000,153075.00000,152220.00000,152280.00000
SPFB.RTS,15,20111110,233000,152280.00000,152325.00000,151865.00000,152275.00000
SPFB.RTS,15,20111110,234500,152225.00000,152280.00000,151855.00000,151905.00000
SPFB.RTS,15,20111111,100000,152000.00000,154355.00000,152000.00000,153900.00000
SPFB.RTS,15,20111111,101500,153900.00000,153975.00000,152830.00000,153000.00000
SPFB.RTS,15,20111111,103000,153000.00000,153000.00000,152135.00000,152275.00000
SPFB.RTS,15,20111111,104500,152250.00000,152655.00000,151200.00000,151230.00000
SPFB.RTS,15,20111111,110000,151225.00000,151495.00000,150410.00000,151480.00000
SPFB.RTS,15,20111111,111500,151465.00000,151785.00000,150720.00000,150785.00000
SPFB.RTS,15,20111111,113000,150785.00000,150995.00000,150050.00000,150655.00000
SPFB.RTS,15,20111111,114500,150655.00000,151325.00000,150470.00000,150795.00000
SPFB.RTS,15,20111111,120000,150770.00000,151195.00000,149720.00000,151105.00000
SPFB.RTS,15,20111111,121500,151090.00000,152190.00000,151090.00000,151725.00000
SPFB.RTS,15,20111111,123000,151735.00000,152235.00000,151155.00000,152230.00000
SPFB.RTS,15,20111111,124500,152225.00000,152940.00000,152140.00000,152195.00000
SPFB.RTS,15,20111111,130000,152200.00000,152300.00000,151405.00000,151895.00000
SPFB.RTS,15,20111111,131500,151900.00000,152630.00000,151850.00000,152100.00000
SPFB.RTS,15,20111111,133000,152095.00000,152145.00000,151265.00000,151400.00000
SPFB.RTS,15,20111111,134500,151410.00000,151430.00000,149500.00000,150335.00000
SPFB.RTS,15,20111111,140000,150355.00000,150990.00000,149810.00000,150615.00000
SPFB.RTS,15,20111111,141500,150620.00000,150930.00000,150225.00000,150450.00000
SPFB.RTS,15,20111111,143000,150450.00000,150650.00000,149650.00000,150330.00000
SPFB.RTS,15,20111111,144500,150330.00000,150710.00000,149900.00000,150445.00000
SPFB.RTS,15,20111111,150000,150445.00000,151240.00000,150275.00000,150895.00000
SPFB.RTS,15,20111111,151500,150905.00000,151850.00000,150870.00000,151805.00000
SPFB.RTS,15,20111111,153000,151785.00000,152050.00000,151110.00000,151375.00000
SPFB.RTS,15,20111111,154500,151380.00000,151465.00000,150715.00000,150715.00000
SPFB.RTS,15,20111111,160000,150730.00000,151635.00000,150280.00000,151350.00000
SPFB.RTS,15,20111111,161500,151340.00000,151830.00000,150765.00000,151025.00000
SPFB.RTS,15,20111111,163000,151020.00000,151155.00000,150655.00000,151155.00000
SPFB.RTS,15,20111111,164500,151155.00000,151875.00000,151050.00000,151800.00000
SPFB.RTS,15,20111111,170000,151800.00000,152490.00000,151615.00000,152305.00000
SPFB.RTS,15,20111111,171500,152310.00000,153000.00000,152180.00000,152555.00000
SPFB.RTS,15,20111111,173000,152580.00000,152645.00000,151885.00000,152140.00000
SPFB.RTS,15,20111111,174500,152145.00000,152470.00000,151925.00000,152225.00000
SPFB.RTS,15,20111111,180000,152225.00000,152945.00000,152000.00000,152730.00000
SPFB.RTS,15,20111111,181500,152750.00000,152945.00000,152410.00000,152450.00000
SPFB.RTS,15,20111111,183000,152450.00000,152850.00000,152000.00000,152160.00000
SPFB.RTS,15,20111111,190000,152235.00000,153350.00000,152235.00000,152655.00000
SPFB.RTS,15,20111111,191500,152635.00000,153055.00000,152575.00000,152980.00000
SPFB.RTS,15,20111111,193000,152970.00000,153300.00000,152860.00000,153140.00000
SPFB.RTS,15,20111111,194500,153155.00000,153570.00000,152860.00000,153400.00000
SPFB.RTS,15,20111111,200000,153390.00000,153720.00000,153340.00000,153390.00000
SPFB.RTS,15,20111111,201500,153385.00000,153700.00000,153140.00000,153200.00000
SPFB.RTS,15,20111111,203000,153200.00000,153470.00000,153055.00000,153455.00000
SPFB.RTS,15,20111111,204500,153450.00000,153535.00000,153155.00000,153185.00000
SPFB.RTS,15,20111111,210000,153200.00000,153670.00000,153160.00000,153570.00000
SPFB.RTS,15,20111111,211500,153565.00000,153970.00000,153225.00000,153475.00000
SPFB.RTS,15,20111111,213000,153460.00000,153495.00000,153250.00000,153430.00000
SPFB.RTS,15,20111111,214500,153420.00000,153475.00000,153300.00000,153440.00000
SPFB.RTS,15,20111111,220000,153440.00000,153840.00000,153405.00000,153735.00000
SPFB.RTS,15,20111111,221500,153725.00000,153955.00000,153525.00000,153605.00000
SPFB.RTS,15,20111111,223000,153605.00000,153640.00000,153455.00000,153550.00000
SPFB.RTS,15,20111111,224500,153565.00000,153650.00000,153260.00000,153375.00000
SPFB.RTS,15,20111111,230000,153385.00000,153685.00000,153360.00000,153585.00000
SPFB.RTS,15,20111111,231500,153585.00000,153695.00000,153385.00000,153510.00000
SPFB.RTS,15,20111111,233000,153525.00000,153765.00000,153395.00000,153525.00000
SPFB.RTS,15,20111111,234500,153530.00000,153570.00000,153300.00000,153305.00000
SPFB.RTS,15,20111114,100000,153545.00000,154925.00000,153545.00000,154765.00000
SPFB.RTS,15,20111114,101500,154725.00000,155220.00000,154520.00000,154610.00000
SPFB.RTS,15,20111114,103000,154610.00000,155650.00000,154265.00000,155625.00000
SPFB.RTS,15,20111114,104500,155630.00000,155800.00000,155350.00000,155575.00000
SPFB.RTS,15,20111114,110000,155575.00000,156270.00000,155560.00000,155815.00000
SPFB.RTS,15,20111114,111500,155805.00000,156070.00000,155405.00000,155800.00000
SPFB.RTS,15,20111114,113000,155800.00000,155815.00000,155415.00000,155445.00000
SPFB.RTS,15,20111114,114500,155430.00000,155530.00000,154800.00000,154840.00000
SPFB.RTS,15,20111114,120000,154875.00000,155320.00000,154455.00000,155140.00000
SPFB.RTS,15,20111114,121500,155145.00000,155720.00000,154665.00000,154905.00000
SPFB.RTS,15,20111114,123000,154920.00000,154995.00000,154150.00000,154640.00000
SPFB.RTS,15,20111114,124500,154635.00000,155245.00000,154635.00000,155175.00000
SPFB.RTS,15,20111114,130000,155180.00000,155325.00000,154435.00000,154765.00000
SPFB.RTS,15,20111114,131500,154770.00000,154950.00000,154025.00000,154025.00000
SPFB.RTS,15,20111114,133000,154035.00000,154085.00000,153525.00000,153715.00000
SPFB.RTS,15,20111114,134500,153715.00000,154140.00000,153605.00000,153830.00000
SPFB.RTS,15,20111114,140000,153800.00000,153900.00000,152655.00000,153135.00000
SPFB.RTS,15,20111114,141500,153135.00000,153580.00000,152950.00000,153510.00000
SPFB.RTS,15,20111114,143000,153525.00000,153680.00000,153025.00000,153375.00000
SPFB.RTS,15,20111114,144500,153390.00000,154190.00000,153385.00000,153680.00000
SPFB.RTS,15,20111114,150000,153700.00000,153790.00000,152800.00000,153150.00000
SPFB.RTS,15,20111114,151500,153175.00000,153180.00000,152265.00000,153025.00000
SPFB.RTS,15,20111114,153000,153025.00000,153275.00000,152545.00000,152615.00000
SPFB.RTS,15,20111114,154500,152620.00000,153050.00000,152310.00000,152495.00000
SPFB.RTS,15,20111114,160000,152475.00000,152475.00000,151675.00000,151700.00000
SPFB.RTS,15,20111114,161500,151700.00000,151900.00000,151210.00000,151490.00000
SPFB.RTS,15,20111114,163000,151500.00000,151855.00000,151115.00000,151775.00000
SPFB.RTS,15,20111114,164500,151780.00000,152765.00000,151495.00000,152200.00000
SPFB.RTS,15,20111114,170000,152200.00000,152685.00000,151770.00000,152445.00000
SPFB.RTS,15,20111114,171500,152455.00000,152645.00000,152230.00000,152350.00000
SPFB.RTS,15,20111114,173000,152350.00000,153665.00000,151885.00000,153445.00000
SPFB.RTS,15,20111114,174500,153445.00000,153695.00000,152595.00000,152835.00000
SPFB.RTS,15,20111114,180000,152825.00000,152940.00000,152060.00000,152305.00000
SPFB.RTS,15,20111114,181500,152315.00000,152630.00000,151855.00000,152375.00000
SPFB.RTS,15,20111114,183000,152375.00000,153055.00000,151950.00000,152060.00000
SPFB.RTS,15,20111114,190000,151920.00000,152440.00000,151560.00000,152250.00000
SPFB.RTS,15,20111114,191500,152255.00000,152330.00000,152020.00000,152210.00000
SPFB.RTS,15,20111114,193000,152210.00000,152235.00000,151770.00000,152045.00000
SPFB.RTS,15,20111114,194500,152045.00000,152360.00000,151705.00000,152315.00000
SPFB.RTS,15,20111114,200000,152300.00000,152715.00000,152155.00000,152335.00000
SPFB.RTS,15,20111114,201500,152340.00000,152520.00000,151970.00000,152300.00000
SPFB.RTS,15,20111114,203000,152290.00000,152615.00000,151960.00000,152015.00000
SPFB.RTS,15,20111114,204500,152010.00000,152120.00000,151575.00000,151600.00000
SPFB.RTS,15,20111114,210000,151595.00000,152100.00000,151365.00000,151845.00000
SPFB.RTS,15,20111114,211500,151860.00000,151935.00000,151200.00000,151440.00000
SPFB.RTS,15,20111114,213000,151420.00000,151575.00000,151170.00000,151550.00000
SPFB.RTS,15,20111114,214500,151565.00000,152050.00000,151510.00000,151975.00000
SPFB.RTS,15,20111114,220000,151965.00000,152375.00000,151815.00000,152260.00000
SPFB.RTS,15,20111114,221500,152280.00000,152830.00000,152130.00000,152705.00000
SPFB.RTS,15,20111114,223000,152705.00000,152860.00000,152510.00000,152585.00000
SPFB.RTS,15,20111114,224500,152575.00000,152650.00000,152210.00000,152415.00000
SPFB.RTS,15,20111114,230000,152425.00000,152830.00000,152300.00000,152665.00000
SPFB.RTS,15,20111114,231500,152620.00000,152655.00000,151925.00000,151945.00000
SPFB.RTS,15,20111114,233000,151950.00000,152255.00000,151910.00000,151950.00000
SPFB.RTS,15,20111114,234500,151970.00000,152105.00000,151750.00000,152105.00000
SPFB.RTS,15,20111115,100000,152110.00000,152840.00000,151260.00000,151300.00000
SPFB.RTS,15,20111115,101500,151320.00000,151585.00000,150370.00000,150410.00000
SPFB.RTS,15,20111115,103000,150410.00000,150840.00000,150230.00000,150590.00000
SPFB.RTS,15,20111115,104500,150590.00000,151475.00000,150325.00000,151435.00000
SPFB.RTS,15,20111115,110000,151435.00000,151950.00000,150950.00000,151515.00000
SPFB.RTS,15,20111115,111500,151500.00000,152555.00000,151160.00000,152555.00000
SPFB.RTS,15,20111115,113000,152555.00000,153360.00000,152550.00000,152955.00000
SPFB.RTS,15,20111115,114500,152940.00000,152990.00000,152250.00000,152920.00000
SPFB.RTS,15,20111115,120000,152915.00000,154400.00000,152695.00000,154110.00000
SPFB.RTS,15,20111115,121500,154105.00000,154285.00000,153620.00000,153925.00000
SPFB.RTS,15,20111115,123000,153925.00000,154130.00000,152805.00000,153200.00000
SPFB.RTS,15,20111115,124500,153195.00000,153255.00000,152295.00000,152640.00000
SPFB.RTS,15,20111115,130000,152640.00000,152735.00000,150910.00000,151155.00000
SPFB.RTS,15,20111115,131500,151175.00000,151370.00000,150255.00000,150400.00000
SPFB.RTS,15,20111115,133000,150410.00000,151310.00000,150265.00000,151225.00000
SPFB.RTS,15,20111115,134500,151230.00000,151250.00000,150650.00000,150905.00000
SPFB.RTS,15,20111115,140000,151000.00000,151875.00000,151000.00000,151725.00000
SPFB.RTS,15,20111115,141500,151720.00000,151960.00000,151100.00000,151145.00000
SPFB.RTS,15,20111115,143000,151130.00000,151140.00000,149710.00000,150310.00000
SPFB.RTS,15,20111115,144500,150295.00000,150790.00000,149870.00000,149895.00000
SPFB.RTS,15,20111115,150000,149895.00000,149895.00000,148280.00000,148735.00000
SPFB.RTS,15,20111115,151500,148720.00000,148945.00000,147900.00000,148340.00000
SPFB.RTS,15,20111115,153000,148340.00000,148500.00000,147735.00000,148135.00000
SPFB.RTS,15,20111115,154500,148135.00000,148945.00000,147985.00000,148815.00000
SPFB.RTS,15,20111115,160000,148810.00000,149295.00000,148510.00000,149280.00000
SPFB.RTS,15,20111115,161500,149280.00000,149440.00000,148585.00000,149295.00000
SPFB.RTS,15,20111115,163000,149295.00000,149585.00000,149055.00000,149565.00000
SPFB.RTS,15,20111115,164500,149550.00000,149770.00000,149265.00000,149550.00000
SPFB.RTS,15,20111115,170000,149530.00000,150100.00000,149445.00000,149535.00000
SPFB.RTS,15,20111115,171500,149530.00000,150600.00000,149505.00000,150250.00000
SPFB.RTS,15,20111115,173000,150245.00000,151825.00000,150245.00000,151665.00000
SPFB.RTS,15,20111115,174500,151640.00000,151695.00000,150900.00000,151200.00000
SPFB.RTS,15,20111115,180000,151200.00000,151500.00000,150635.00000,150765.00000
SPFB.RTS,15,20111115,181500,150780.00000,151700.00000,150735.00000,151700.00000
SPFB.RTS,15,20111115,183000,151700.00000,152230.00000,151145.00000,151965.00000
SPFB.RTS,15,20111115,190000,152100.00000,152300.00000,151350.00000,151675.00000
SPFB.RTS,15,20111115,191500,151675.00000,152080.00000,151285.00000,151855.00000
SPFB.RTS,15,20111115,193000,151855.00000,152195.00000,151410.00000,151670.00000
SPFB.RTS,15,20111115,194500,151665.00000,151895.00000,151125.00000,151170.00000
SPFB.RTS,15,20111115,200000,151165.00000,151545.00000,151010.00000,151530.00000
SPFB.RTS,15,20111115,201500,151525.00000,151540.00000,150360.00000,150505.00000
SPFB.RTS,15,20111115,203000,150505.00000,150540.00000,150200.00000,150300.00000
SPFB.RTS,15,20111115,204500,150300.00000,150600.00000,149940.00000,150490.00000
SPFB.RTS,15,20111115,210000,150500.00000,151035.00000,150490.00000,150975.00000
SPFB.RTS,15,20111115,211500,150970.00000,151750.00000,150855.00000,151615.00000
SPFB.RTS,15,20111115,213000,151620.00000,152225.00000,151620.00000,152050.00000
SPFB.RTS,15,20111115,214500,152060.00000,152250.00000,151660.00000,152220.00000
SPFB.RTS,15,20111115,220000,152215.00000,152885.00000,152210.00000,152395.00000
SPFB.RTS,15,20111115,221500,152415.00000,152670.00000,152240.00000,152590.00000
SPFB.RTS,15,20111115,223000,152590.00000,153100.00000,152435.00000,152880.00000
SPFB.RTS,15,20111115,224500,152870.00000,152990.00000,152685.00000,152950.00000
SPFB.RTS,15,20111115,230000,152950.00000,153165.00000,152700.00000,153000.00000
SPFB.RTS,15,20111115,231500,153000.00000,153075.00000,152615.00000,152740.00000
SPFB.RTS,15,20111115,233000,152755.00000,152915.00000,152640.00000,152890.00000
SPFB.RTS,15,20111115,234500,152850.00000,153135.00000,152790.00000,153045.00000
SPFB.RTS,15,20111116,100000,152995.00000,152995.00000,148450.00000,148800.00000
SPFB.RTS,15,20111116,101500,148795.00000,149275.00000,148600.00000,149050.00000
SPFB.RTS,15,20111116,103000,149055.00000,149490.00000,148905.00000,149240.00000
SPFB.RTS,15,20111116,104500,149235.00000,149415.00000,148710.00000,148950.00000
SPFB.RTS,15,20111116,110000,148930.00000,149900.00000,148665.00000,149770.00000
SPFB.RTS,15,20111116,111500,149770.00000,150050.00000,149455.00000,149785.00000
SPFB.RTS,15,20111116,113000,149785.00000,150780.00000,149200.00000,150345.00000
SPFB.RTS,15,20111116,114500,150345.00000,150545.00000,149925.00000,149980.00000
SPFB.RTS,15,20111116,120000,149980.00000,151260.00000,149770.00000,151140.00000
SPFB.RTS,15,20111116,121500,151125.00000,151710.00000,150925.00000,151025.00000
SPFB.RTS,15,20111116,123000,151025.00000,152045.00000,150910.00000,151910.00000
SPFB.RTS,15,20111116,124500,151910.00000,152190.00000,151480.00000,151865.00000
SPFB.RTS,15,20111116,130000,151850.00000,152165.00000,151365.00000,151865.00000
SPFB.RTS,15,20111116,131500,151865.00000,151915.00000,151410.00000,151885.00000
SPFB.RTS,15,20111116,133000,151895.00000,152945.00000,151725.00000,152295.00000
SPFB.RTS,15,20111116,134500,152285.00000,152780.00000,151975.00000,152750.00000
SPFB.RTS,15,20111116,140000,152765.00000,153440.00000,152760.00000,153000.00000
SPFB.RTS,15,20111116,141500,152995.00000,153275.00000,152775.00000,152925.00000
SPFB.RTS,15,20111116,143000,152925.00000,152980.00000,151650.00000,151940.00000
SPFB.RTS,15,20111116,144500,151935.00000,151950.00000,151065.00000,151440.00000
SPFB.RTS,15,20111116,150000,151470.00000,151475.00000,150560.00000,151205.00000
SPFB.RTS,15,20111116,151500,151190.00000,151850.00000,150900.00000,151845.00000
SPFB.RTS,15,20111116,153000,151835.00000,151855.00000,150920.00000,151600.00000
SPFB.RTS,15,20111116,154500,151615.00000,152020.00000,151280.00000,151415.00000
SPFB.RTS,15,20111116,160000,151440.00000,152640.00000,150630.00000,152305.00000
SPFB.RTS,15,20111116,161500,152340.00000,152875.00000,152180.00000,152255.00000
SPFB.RTS,15,20111116,163000,152250.00000,152390.00000,151455.00000,151685.00000
SPFB.RTS,15,20111116,164500,151665.00000,151820.00000,151220.00000,151710.00000
SPFB.RTS,15,20111116,170000,151710.00000,152080.00000,150910.00000,151530.00000
SPFB.RTS,15,20111116,171500,151535.00000,152375.00000,151380.00000,152020.00000
SPFB.RTS,15,20111116,173000,152020.00000,152300.00000,150875.00000,151350.00000
SPFB.RTS,15,20111116,174500,151330.00000,151665.00000,150700.00000,151325.00000
SPFB.RTS,15,20111116,180000,151325.00000,151340.00000,150310.00000,151305.00000
SPFB.RTS,15,20111116,181500,151310.00000,151695.00000,150800.00000,151215.00000
SPFB.RTS,15,20111116,183000,151215.00000,151590.00000,150635.00000,151190.00000
SPFB.RTS,15,20111116,190000,151155.00000,151155.00000,150560.00000,150770.00000
SPFB.RTS,15,20111116,191500,150760.00000,151270.00000,150740.00000,150835.00000
SPFB.RTS,15,20111116,193000,150815.00000,151595.00000,150555.00000,151570.00000
SPFB.RTS,15,20111116,194500,151565.00000,151895.00000,151540.00000,151670.00000
SPFB.RTS,15,20111116,200000,151660.00000,152365.00000,151660.00000,152090.00000
SPFB.RTS,15,20111116,201500,152090.00000,152510.00000,151960.00000,152040.00000
SPFB.RTS,15,20111116,203000,152030.00000,152175.00000,151670.00000,151850.00000
SPFB.RTS,15,20111116,204500,151870.00000,152055.00000,151575.00000,151710.00000
SPFB.RTS,15,20111116,210000,151715.00000,151730.00000,151250.00000,151510.00000
SPFB.RTS,15,20111116,211500,151530.00000,151640.00000,151310.00000,151375.00000
SPFB.RTS,15,20111116,213000,151375.00000,152355.00000,151350.00000,152160.00000
SPFB.RTS,15,20111116,214500,152140.00000,152225.00000,151710.00000,151950.00000
SPFB.RTS,15,20111116,220000,151965.00000,152440.00000,151940.00000,152000.00000
SPFB.RTS,15,20111116,221500,152010.00000,152675.00000,151880.00000,152620.00000
SPFB.RTS,15,20111116,223000,152610.00000,153145.00000,152430.00000,153120.00000
SPFB.RTS,15,20111116,224500,153130.00000,153225.00000,153000.00000,153060.00000
SPFB.RTS,15,20111116,230000,153055.00000,153290.00000,152650.00000,152775.00000
SPFB.RTS,15,20111116,231500,152790.00000,153400.00000,152735.00000,153275.00000
SPFB.RTS,15,20111116,233000,153275.00000,153420.00000,153135.00000,153165.00000
SPFB.RTS,15,20111116,234500,153215.00000,153370.00000,153085.00000,153325.00000
SPFB.RTS,15,20111117,100000,153105.00000,153105.00000,150500.00000,152230.00000
SPFB.RTS,15,20111117,101500,152255.00000,152625.00000,151765.00000,152155.00000
SPFB.RTS,15,20111117,103000,152145.00000,152260.00000,151655.00000,152150.00000
SPFB.RTS,15,20111117,104500,152150.00000,152610.00000,151825.00000,152430.00000
SPFB.RTS,15,20111117,110000,152425.00000,153090.00000,152310.00000,152365.00000
SPFB.RTS,15,20111117,111500,152365.00000,152605.00000,151700.00000,152180.00000
SPFB.RTS,15,20111117,113000,152175.00000,152600.00000,151955.00000,151985.00000
SPFB.RTS,15,20111117,114500,151985.00000,152040.00000,150800.00000,151000.00000
SPFB.RTS,15,20111117,120000,151005.00000,151395.00000,150145.00000,151290.00000
SPFB.RTS,15,20111117,121500,151285.00000,151330.00000,149885.00000,150245.00000
SPFB.RTS,15,20111117,123000,150250.00000,150255.00000,149365.00000,149785.00000
SPFB.RTS,15,20111117,124500,149790.00000,150395.00000,149270.00000,150015.00000
SPFB.RTS,15,20111117,130000,150010.00000,150910.00000,149600.00000,150910.00000
SPFB.RTS,15,20111117,131500,150900.00000,151130.00000,150565.00000,150640.00000
SPFB.RTS,15,20111117,133000,150630.00000,150955.00000,149395.00000,149500.00000
SPFB.RTS,15,20111117,134500,149520.00000,149525.00000,148760.00000,149445.00000
SPFB.RTS,15,20111117,140000,149400.00000,149705.00000,147600.00000,147740.00000
SPFB.RTS,15,20111117,141500,147745.00000,148430.00000,147630.00000,148370.00000
SPFB.RTS,15,20111117,143000,148370.00000,148775.00000,148255.00000,148585.00000
SPFB.RTS,15,20111117,144500,148590.00000,148795.00000,148085.00000,148685.00000
SPFB.RTS,15,20111117,150000,148695.00000,149170.00000,148350.00000,149155.00000
SPFB.RTS,15,20111117,151500,149155.00000,149285.00000,148770.00000,149040.00000
SPFB.RTS,15,20111117,153000,149060.00000,149060.00000,148065.00000,148205.00000
SPFB.RTS,15,20111117,154500,148205.00000,148490.00000,147685.00000,148140.00000
SPFB.RTS,15,20111117,160000,148125.00000,148125.00000,146720.00000,147150.00000
SPFB.RTS,15,20111117,161500,147170.00000,147600.00000,146650.00000,147550.00000
SPFB.RTS,15,20111117,163000,147540.00000,148335.00000,147245.00000,148200.00000
SPFB.RTS,15,20111117,164500,148200.00000,149190.00000,148050.00000,149155.00000
SPFB.RTS,15,20111117,170000,149180.00000,149400.00000,148600.00000,148615.00000
SPFB.RTS,15,20111117,171500,148615.00000,149175.00000,148535.00000,148855.00000
SPFB.RTS,15,20111117,173000,148855.00000,150840.00000,148825.00000,150695.00000
SPFB.RTS,15,20111117,174500,150695.00000,150850.00000,149985.00000,150570.00000
SPFB.RTS,15,20111117,180000,150585.00000,151890.00000,150515.00000,151465.00000
SPFB.RTS,15,20111117,181500,151465.00000,151790.00000,150950.00000,151370.00000
SPFB.RTS,15,20111117,183000,151370.00000,151650.00000,150350.00000,150755.00000
SPFB.RTS,15,20111117,190000,150885.00000,151270.00000,150185.00000,150235.00000
SPFB.RTS,15,20111117,191500,150240.00000,150955.00000,150120.00000,150915.00000
SPFB.RTS,15,20111117,193000,150910.00000,151510.00000,150505.00000,150920.00000
SPFB.RTS,15,20111117,194500,150920.00000,151135.00000,150650.00000,150700.00000
SPFB.RTS,15,20111117,200000,150705.00000,150880.00000,150230.00000,150440.00000
SPFB.RTS,15,20111117,201500,150430.00000,150645.00000,150055.00000,150345.00000
SPFB.RTS,15,20111117,203000,150355.00000,150985.00000,150175.00000,150840.00000
SPFB.RTS,15,20111117,204500,150825.00000,150930.00000,150320.00000,150585.00000
SPFB.RTS,15,20111117,210000,150560.00000,150730.00000,149600.00000,149650.00000
SPFB.RTS,15,20111117,211500,149650.00000,150040.00000,149445.00000,149470.00000
SPFB.RTS,15,20111117,213000,149465.00000,149470.00000,147715.00000,148335.00000
SPFB.RTS,15,20111117,214500,148345.00000,148455.00000,147435.00000,147875.00000
SPFB.RTS,15,20111117,220000,147870.00000,147890.00000,146775.00000,147355.00000
SPFB.RTS,15,20111117,221500,147345.00000,147795.00000,147140.00000,147400.00000
SPFB.RTS,15,20111117,223000,147395.00000,147550.00000,146740.00000,147015.00000
SPFB.RTS,15,20111117,224500,147035.00000,147135.00000,145945.00000,146870.00000
SPFB.RTS,15,20111117,230000,146865.00000,146865.00000,146320.00000,146730.00000
SPFB.RTS,15,20111117,231500,146730.00000,146965.00000,146220.00000,146535.00000
SPFB.RTS,15,20111117,233000,146530.00000,146820.00000,146340.00000,146390.00000
SPFB.RTS,15,20111117,234500,146390.00000,146760.00000,146385.00000,146550.00000
SPFB.RTS,15,20111118,100000,146550.00000,147755.00000,146025.00000,147635.00000
SPFB.RTS,15,20111118,101500,147635.00000,147850.00000,147300.00000,147485.00000
SPFB.RTS,15,20111118,103000,147485.00000,147500.00000,146265.00000,146365.00000
SPFB.RTS,15,20111118,104500,146365.00000,147135.00000,146035.00000,146480.00000
SPFB.RTS,15,20111118,110000,146490.00000,147610.00000,146465.00000,147190.00000
SPFB.RTS,15,20111118,111500,147200.00000,148305.00000,146775.00000,148200.00000
SPFB.RTS,15,20111118,113000,148200.00000,148490.00000,147750.00000,148235.00000
SPFB.RTS,15,20111118,114500,148235.00000,148600.00000,147905.00000,148200.00000
SPFB.RTS,15,20111118,120000,148185.00000,148550.00000,147310.00000,148010.00000
SPFB.RTS,15,20111118,121500,148005.00000,148425.00000,147365.00000,147365.00000
SPFB.RTS,15,20111118,123000,147400.00000,148200.00000,147110.00000,147890.00000
SPFB.RTS,15,20111118,124500,147875.00000,148310.00000,147610.00000,147760.00000
SPFB.RTS,15,20111118,130000,147765.00000,148940.00000,147700.00000,148435.00000
SPFB.RTS,15,20111118,131500,148430.00000,149395.00000,148415.00000,149245.00000
SPFB.RTS,15,20111118,133000,149235.00000,149320.00000,148850.00000,149130.00000
SPFB.RTS,15,20111118,134500,149125.00000,149250.00000,148500.00000,149190.00000
SPFB.RTS,15,20111118,140000,149190.00000,149665.00000,149060.00000,149085.00000
SPFB.RTS,15,20111118,141500,149085.00000,149110.00000,148600.00000,148665.00000
SPFB.RTS,15,20111118,143000,148640.00000,148775.00000,147840.00000,147900.00000
SPFB.RTS,15,20111118,144500,147900.00000,148610.00000,147745.00000,148335.00000
SPFB.RTS,15,20111118,150000,148310.00000,148445.00000,147915.00000,148370.00000
SPFB.RTS,15,20111118,151500,148370.00000,148665.00000,148000.00000,148380.00000
SPFB.RTS,15,20111118,153000,148380.00000,149035.00000,148355.00000,148970.00000
SPFB.RTS,15,20111118,154500,148960.00000,149550.00000,148885.00000,149520.00000
SPFB.RTS,15,20111118,160000,149525.00000,149795.00000,149100.00000,149275.00000
SPFB.RTS,15,20111118,161500,149295.00000,150075.00000,149265.00000,150035.00000
SPFB.RTS,15,20111118,163000,150020.00000,150695.00000,149980.00000,150165.00000
SPFB.RTS,15,20111118,164500,150165.00000,150345.00000,149830.00000,150280.00000
SPFB.RTS,15,20111118,170000,150280.00000,150655.00000,149850.00000,150135.00000
SPFB.RTS,15,20111118,171500,150135.00000,150260.00000,149595.00000,149785.00000
SPFB.RTS,15,20111118,173000,149780.00000,149965.00000,149310.00000,149600.00000
SPFB.RTS,15,20111118,174500,149605.00000,150160.00000,149520.00000,149595.00000
SPFB.RTS,15,20111118,180000,149600.00000,149845.00000,149050.00000,149220.00000
SPFB.RTS,15,20111118,181500,149225.00000,149575.00000,149105.00000,149355.00000
SPFB.RTS,15,20111118,183000,149365.00000,149475.00000,148700.00000,149070.00000
SPFB.RTS,15,20111118,190000,149170.00000,149395.00000,148355.00000,148910.00000
SPFB.RTS,15,20111118,191500,148930.00000,149030.00000,147875.00000,148350.00000
SPFB.RTS,15,20111118,193000,148355.00000,149050.00000,148175.00000,148820.00000
SPFB.RTS,15,20111118,194500,148830.00000,149350.00000,148815.00000,148920.00000
SPFB.RTS,15,20111118,200000,148920.00000,149100.00000,148500.00000,148780.00000
SPFB.RTS,15,20111118,201500,148790.00000,148965.00000,148385.00000,148775.00000
SPFB.RTS,15,20111118,203000,148785.00000,148890.00000,148265.00000,148485.00000
SPFB.RTS,15,20111118,204500,148480.00000,148550.00000,148015.00000,148270.00000
SPFB.RTS,15,20111118,210000,148275.00000,148295.00000,147555.00000,148010.00000
SPFB.RTS,15,20111118,211500,148025.00000,148550.00000,147855.00000,148385.00000
SPFB.RTS,15,20111118,213000,148385.00000,148670.00000,148270.00000,148495.00000
SPFB.RTS,15,20111118,214500,148480.00000,148700.00000,148005.00000,148185.00000
SPFB.RTS,15,20111118,220000,148185.00000,148645.00000,148115.00000,148555.00000
SPFB.RTS,15,20111118,221500,148555.00000,148895.00000,148530.00000,148715.00000
SPFB.RTS,15,20111118,223000,148695.00000,149155.00000,148695.00000,148980.00000
SPFB.RTS,15,20111118,224500,148985.00000,149110.00000,148600.00000,148665.00000
SPFB.RTS,15,20111118,230000,148650.00000,149140.00000,148325.00000,149035.00000
SPFB.RTS,15,20111118,231500,149015.00000,149135.00000,148200.00000,148450.00000
SPFB.RTS,15,20111118,233000,148465.00000,148700.00000,148350.00000,148470.00000
SPFB.RTS,15,20111118,234500,148485.00000,148695.00000,148350.00000,148350.00000
SPFB.RTS,15,20111121,100000,148305.00000,148305.00000,146060.00000,146250.00000
SPFB.RTS,15,20111121,101500,146250.00000,146250.00000,145100.00000,145390.00000
SPFB.RTS,15,20111121,103000,145365.00000,145840.00000,144845.00000,145665.00000
SPFB.RTS,15,20111121,104500,145685.00000,146390.00000,145500.00000,145600.00000
SPFB.RTS,15,20111121,110000,145600.00000,145695.00000,144560.00000,144830.00000
SPFB.RTS,15,20111121,111500,144815.00000,144980.00000,143795.00000,144360.00000
SPFB.RTS,15,20111121,113000,144380.00000,144925.00000,144120.00000,144245.00000
SPFB.RTS,15,20111121,114500,144230.00000,144315.00000,143135.00000,143765.00000
SPFB.RTS,15,20111121,120000,143770.00000,143985.00000,142500.00000,142500.00000
SPFB.RTS,15,20111121,121500,142500.00000,142875.00000,142000.00000,142625.00000
SPFB.RTS,15,20111121,123000,142610.00000,142900.00000,142100.00000,142495.00000
SPFB.RTS,15,20111121,124500,142480.00000,142480.00000,141610.00000,141930.00000
SPFB.RTS,15,20111121,130000,141935.00000,142390.00000,141890.00000,142335.00000
SPFB.RTS,15,20111121,131500,142325.00000,142635.00000,142070.00000,142195.00000
SPFB.RTS,15,20111121,133000,142195.00000,142695.00000,142150.00000,142205.00000
SPFB.RTS,15,20111121,134500,142210.00000,142275.00000,141650.00000,142000.00000
SPFB.RTS,15,20111121,140000,141960.00000,142465.00000,141620.00000,141960.00000
SPFB.RTS,15,20111121,141500,141965.00000,142320.00000,141800.00000,142115.00000
SPFB.RTS,15,20111121,143000,142105.00000,142395.00000,141675.00000,142115.00000
SPFB.RTS,15,20111121,144500,142130.00000,142180.00000,141700.00000,141985.00000
SPFB.RTS,15,20111121,150000,142000.00000,142015.00000,141180.00000,141945.00000
SPFB.RTS,15,20111121,151500,141945.00000,142060.00000,141540.00000,141610.00000
SPFB.RTS,15,20111121,153000,141605.00000,141845.00000,141330.00000,141790.00000
SPFB.RTS,15,20111121,154500,141795.00000,141815.00000,141010.00000,141345.00000
SPFB.RTS,15,20111121,160000,141360.00000,141690.00000,141235.00000,141650.00000
SPFB.RTS,15,20111121,161500,141630.00000,142335.00000,141550.00000,142160.00000
SPFB.RTS,15,20111121,163000,142160.00000,142745.00000,142145.00000,142540.00000
SPFB.RTS,15,20111121,164500,142530.00000,142675.00000,141800.00000,142045.00000
SPFB.RTS,15,20111121,170000,142045.00000,142330.00000,141380.00000,141770.00000
SPFB.RTS,15,20111121,171500,141775.00000,141945.00000,141435.00000,141920.00000
SPFB.RTS,15,20111121,173000,141905.00000,142390.00000,141830.00000,142035.00000
SPFB.RTS,15,20111121,174500,142040.00000,142430.00000,141950.00000,142080.00000
SPFB.RTS,15,20111121,180000,142060.00000,142340.00000,141405.00000,141640.00000
SPFB.RTS,15,20111121,181500,141630.00000,141770.00000,141250.00000,141480.00000
SPFB.RTS,15,20111121,183000,141485.00000,141765.00000,140015.00000,140530.00000
SPFB.RTS,15,20111121,190000,140420.00000,140560.00000,139525.00000,140095.00000
SPFB.RTS,15,20111121,191500,140095.00000,140220.00000,139365.00000,139655.00000
SPFB.RTS,15,20111121,193000,139650.00000,139650.00000,138630.00000,138635.00000
SPFB.RTS,15,20111121,194500,138630.00000,138790.00000,137935.00000,138525.00000
SPFB.RTS,15,20111121,200000,138545.00000,139155.00000,138155.00000,139140.00000
SPFB.RTS,15,20111121,201500,139135.00000,139420.00000,138935.00000,139080.00000
SPFB.RTS,15,20111121,203000,139100.00000,139170.00000,138540.00000,138690.00000
SPFB.RTS,15,20111121,204500,138690.00000,139310.00000,138565.00000,139245.00000
SPFB.RTS,15,20111121,210000,139230.00000,139380.00000,138935.00000,139255.00000
SPFB.RTS,15,20111121,211500,139270.00000,139370.00000,138855.00000,138965.00000
SPFB.RTS,15,20111121,213000,138960.00000,139320.00000,138855.00000,139105.00000
SPFB.RTS,15,20111121,214500,139090.00000,139220.00000,138860.00000,138930.00000
SPFB.RTS,15,20111121,220000,138920.00000,139745.00000,138900.00000,139455.00000
SPFB.RTS,15,20111121,221500,139450.00000,139635.00000,139275.00000,139275.00000
SPFB.RTS,15,20111121,223000,139275.00000,139370.00000,139080.00000,139230.00000
SPFB.RTS,15,20111121,224500,139230.00000,139290.00000,138720.00000,138745.00000
SPFB.RTS,15,20111121,230000,138740.00000,139260.00000,138205.00000,139175.00000
SPFB.RTS,15,20111121,231500,139170.00000,139555.00000,139055.00000,139270.00000
SPFB.RTS,15,20111121,233000,139280.00000,139720.00000,139205.00000,139680.00000
SPFB.RTS,15,20111121,234500,139695.00000,139960.00000,139690.00000,139960.00000
SPFB.RTS,15,20111122,100000,139985.00000,141950.00000,139985.00000,141550.00000
SPFB.RTS,15,20111122,101500,141525.00000,142035.00000,141365.00000,141600.00000
SPFB.RTS,15,20111122,103000,141620.00000,141945.00000,141300.00000,141930.00000
SPFB.RTS,15,20111122,104500,141900.00000,142295.00000,141715.00000,142020.00000
SPFB.RTS,15,20111122,110000,142035.00000,142555.00000,142030.00000,142425.00000
SPFB.RTS,15,20111122,111500,142405.00000,142650.00000,142100.00000,142430.00000
SPFB.RTS,15,20111122,113000,142420.00000,142470.00000,141815.00000,142275.00000
SPFB.RTS,15,20111122,114500,142260.00000,143000.00000,142235.00000,142890.00000
SPFB.RTS,15,20111122,120000,142895.00000,143575.00000,142590.00000,143220.00000
SPFB.RTS,15,20111122,121500,143215.00000,143515.00000,142795.00000,143300.00000
SPFB.RTS,15,20111122,123000,143290.00000,143980.00000,143170.00000,143770.00000
SPFB.RTS,15,20111122,124500,143770.00000,143800.00000,142855.00000,143070.00000
SPFB.RTS,15,20111122,130000,143055.00000,143090.00000,142050.00000,142080.00000
SPFB.RTS,15,20111122,131500,142080.00000,142890.00000,141920.00000,142800.00000
SPFB.RTS,15,20111122,133000,142800.00000,142850.00000,142250.00000,142510.00000
SPFB.RTS,15,20111122,134500,142505.00000,142700.00000,141530.00000,141610.00000
SPFB.RTS,15,20111122,140000,141615.00000,142880.00000,141540.00000,142880.00000
SPFB.RTS,15,20111122,141500,142845.00000,143620.00000,142675.00000,143485.00000
SPFB.RTS,15,20111122,143000,143490.00000,143825.00000,143150.00000,143285.00000
SPFB.RTS,15,20111122,144500,143280.00000,143620.00000,142895.00000,143500.00000
SPFB.RTS,15,20111122,150000,143500.00000,143770.00000,142965.00000,143645.00000
SPFB.RTS,15,20111122,151500,143645.00000,144285.00000,143550.00000,144035.00000
SPFB.RTS,15,20111122,153000,144020.00000,144130.00000,143655.00000,143870.00000
SPFB.RTS,15,20111122,154500,143875.00000,143925.00000,143295.00000,143550.00000
SPFB.RTS,15,20111122,160000,143550.00000,143705.00000,143200.00000,143200.00000
SPFB.RTS,15,20111122,161500,143200.00000,143500.00000,143035.00000,143300.00000
SPFB.RTS,15,20111122,163000,143290.00000,143800.00000,143135.00000,143425.00000
SPFB.RTS,15,20111122,164500,143430.00000,143570.00000,142800.00000,143395.00000
SPFB.RTS,15,20111122,170000,143395.00000,143555.00000,143055.00000,143270.00000
SPFB.RTS,15,20111122,171500,143265.00000,143315.00000,142040.00000,142395.00000
SPFB.RTS,15,20111122,173000,142385.00000,142390.00000,140195.00000,140335.00000
SPFB.RTS,15,20111122,174500,140325.00000,140825.00000,139915.00000,140780.00000
SPFB.RTS,15,20111122,180000,140770.00000,141060.00000,140490.00000,140830.00000
SPFB.RTS,15,20111122,181500,140830.00000,141255.00000,140360.00000,140950.00000
SPFB.RTS,15,20111122,183000,140955.00000,141675.00000,140300.00000,141460.00000
SPFB.RTS,15,20111122,190000,141210.00000,141850.00000,141005.00000,141200.00000
SPFB.RTS,15,20111122,191500,141200.00000,142200.00000,141170.00000,141950.00000
SPFB.RTS,15,20111122,193000,141965.00000,142080.00000,141105.00000,141220.00000
SPFB.RTS,15,20111122,194500,141235.00000,141385.00000,140060.00000,140400.00000
SPFB.RTS,15,20111122,200000,140400.00000,141090.00000,140300.00000,140985.00000
SPFB.RTS,15,20111122,201500,140985.00000,141000.00000,140320.00000,140410.00000
SPFB.RTS,15,20111122,203000,140410.00000,140545.00000,140015.00000,140475.00000
SPFB.RTS,15,20111122,204500,140465.00000,141085.00000,140385.00000,141000.00000
SPFB.RTS,15,20111122,210000,141000.00000,142340.00000,140980.00000,141995.00000
SPFB.RTS,15,20111122,211500,141985.00000,142170.00000,141275.00000,141505.00000
SPFB.RTS,15,20111122,213000,141510.00000,141970.00000,141400.00000,141715.00000
SPFB.RTS,15,20111122,214500,141715.00000,142110.00000,141350.00000,142070.00000
SPFB.RTS,15,20111122,220000,142100.00000,142225.00000,141350.00000,141670.00000
SPFB.RTS,15,20111122,221500,141675.00000,142170.00000,141670.00000,141825.00000
SPFB.RTS,15,20111122,223000,141835.00000,142385.00000,141800.00000,142130.00000
SPFB.RTS,15,20111122,224500,142120.00000,142175.00000,141565.00000,141700.00000
SPFB.RTS,15,20111122,230000,141725.00000,142130.00000,141600.00000,142005.00000
SPFB.RTS,15,20111122,231500,142020.00000,142130.00000,141465.00000,141660.00000
SPFB.RTS,15,20111122,233000,141680.00000,141735.00000,141250.00000,141560.00000
SPFB.RTS,15,20111122,234500,141575.00000,141900.00000,141515.00000,141760.00000
SPFB.RTS,15,20111123,100000,141580.00000,141580.00000,138020.00000,138950.00000
SPFB.RTS,15,20111123,101500,138930.00000,138990.00000,138100.00000,138590.00000
SPFB.RTS,15,20111123,103000,138590.00000,138965.00000,138175.00000,138815.00000
SPFB.RTS,15,20111123,104500,138835.00000,139400.00000,138785.00000,138915.00000
SPFB.RTS,15,20111123,110000,138915.00000,139815.00000,138875.00000,139660.00000
SPFB.RTS,15,20111123,111500,139660.00000,139810.00000,139065.00000,139620.00000
SPFB.RTS,15,20111123,113000,139620.00000,139905.00000,139330.00000,139675.00000
SPFB.RTS,15,20111123,114500,139665.00000,139950.00000,138690.00000,138775.00000
SPFB.RTS,15,20111123,120000,138775.00000,141255.00000,138560.00000,141220.00000
SPFB.RTS,15,20111123,121500,141235.00000,141650.00000,140825.00000,141490.00000
SPFB.RTS,15,20111123,123000,141460.00000,142450.00000,140925.00000,142270.00000
SPFB.RTS,15,20111123,124500,142265.00000,142650.00000,141915.00000,142090.00000
SPFB.RTS,15,20111123,130000,142120.00000,142140.00000,141510.00000,141560.00000
SPFB.RTS,15,20111123,131500,141570.00000,142450.00000,141340.00000,142195.00000
SPFB.RTS,15,20111123,133000,142195.00000,143275.00000,142100.00000,142650.00000
SPFB.RTS,15,20111123,134500,142640.00000,142775.00000,142205.00000,142550.00000
SPFB.RTS,15,20111123,140000,142475.00000,142825.00000,140500.00000,140690.00000
SPFB.RTS,15,20111123,141500,140705.00000,141000.00000,140210.00000,140210.00000
SPFB.RTS,15,20111123,143000,140275.00000,141600.00000,139875.00000,141025.00000
SPFB.RTS,15,20111123,144500,141035.00000,141350.00000,140365.00000,141125.00000
SPFB.RTS,15,20111123,150000,141090.00000,141640.00000,140640.00000,141640.00000
SPFB.RTS,15,20111123,151500,141620.00000,141785.00000,141210.00000,141540.00000
SPFB.RTS,15,20111123,153000,141545.00000,142335.00000,141540.00000,141935.00000
SPFB.RTS,15,20111123,154500,141940.00000,142450.00000,141405.00000,141545.00000
SPFB.RTS,15,20111123,160000,141525.00000,141955.00000,141050.00000,141755.00000
SPFB.RTS,15,20111123,161500,141775.00000,141875.00000,140725.00000,140985.00000
SPFB.RTS,15,20111123,163000,140990.00000,141620.00000,140815.00000,141545.00000
SPFB.RTS,15,20111123,164500,141525.00000,141850.00000,141035.00000,141120.00000
SPFB.RTS,15,20111123,170000,141120.00000,141400.00000,140900.00000,140950.00000
SPFB.RTS,15,20111123,171500,140950.00000,141500.00000,140915.00000,141280.00000
SPFB.RTS,15,20111123,173000,141275.00000,142280.00000,141025.00000,141405.00000
SPFB.RTS,15,20111123,174500,141415.00000,141730.00000,140655.00000,141185.00000
SPFB.RTS,15,20111123,180000,141210.00000,141835.00000,141100.00000,141740.00000
SPFB.RTS,15,20111123,181500,141755.00000,142100.00000,141500.00000,141560.00000
SPFB.RTS,15,20111123,183000,141560.00000,141695.00000,140845.00000,140850.00000
SPFB.RTS,15,20111123,190000,140845.00000,140845.00000,139620.00000,140095.00000
SPFB.RTS,15,20111123,191500,140095.00000,140685.00000,139830.00000,140370.00000
SPFB.RTS,15,20111123,193000,140400.00000,140795.00000,140070.00000,140595.00000
SPFB.RTS,15,20111123,194500,140595.00000,140990.00000,140460.00000,140735.00000
SPFB.RTS,15,20111123,200000,140735.00000,140930.00000,140150.00000,140205.00000
SPFB.RTS,15,20111123,201500,140195.00000,140625.00000,140090.00000,140260.00000
SPFB.RTS,15,20111123,203000,140265.00000,140445.00000,140000.00000,140145.00000
SPFB.RTS,15,20111123,204500,140145.00000,140790.00000,140080.00000,140445.00000
SPFB.RTS,15,20111123,210000,140435.00000,140740.00000,140365.00000,140415.00000
SPFB.RTS,15,20111123,211500,140415.00000,140530.00000,140200.00000,140260.00000
SPFB.RTS,15,20111123,213000,140260.00000,140395.00000,140025.00000,140375.00000
SPFB.RTS,15,20111123,214500,140375.00000,140735.00000,140195.00000,140590.00000
SPFB.RTS,15,20111123,220000,140590.00000,140725.00000,140325.00000,140395.00000
SPFB.RTS,15,20111123,221500,140405.00000,140635.00000,140275.00000,140590.00000
SPFB.RTS,15,20111123,223000,140595.00000,140650.00000,140100.00000,140120.00000
SPFB.RTS,15,20111123,224500,140125.00000,140485.00000,139900.00000,140030.00000
SPFB.RTS,15,20111123,230000,140030.00000,140095.00000,139440.00000,139550.00000
SPFB.RTS,15,20111123,231500,139530.00000,139730.00000,139170.00000,139580.00000
SPFB.RTS,15,20111123,233000,139595.00000,139695.00000,139390.00000,139430.00000
SPFB.RTS,15,20111123,234500,139425.00000,139525.00000,139300.00000,139325.00000
SPFB.RTS,15,20111124,100000,139300.00000,141425.00000,139255.00000,141050.00000
SPFB.RTS,15,20111124,101500,141050.00000,141335.00000,140400.00000,141130.00000
SPFB.RTS,15,20111124,103000,141140.00000,141280.00000,140560.00000,140620.00000
SPFB.RTS,15,20111124,104500,140635.00000,141155.00000,140580.00000,140880.00000
SPFB.RTS,15,20111124,110000,140875.00000,141850.00000,140875.00000,141700.00000
SPFB.RTS,15,20111124,111500,141700.00000,141750.00000,141060.00000,141405.00000
SPFB.RTS,15,20111124,113000,141405.00000,141420.00000,140785.00000,141205.00000
SPFB.RTS,15,20111124,114500,141205.00000,141575.00000,140900.00000,140950.00000
SPFB.RTS,15,20111124,120000,140950.00000,141630.00000,140790.00000,140925.00000
SPFB.RTS,15,20111124,121500,140925.00000,141025.00000,139935.00000,140720.00000
SPFB.RTS,15,20111124,123000,140740.00000,140955.00000,140500.00000,140805.00000
SPFB.RTS,15,20111124,124500,140785.00000,140815.00000,140040.00000,140055.00000
SPFB.RTS,15,20111124,130000,140055.00000,141195.00000,140010.00000,141175.00000
SPFB.RTS,15,20111124,131500,141165.00000,141215.00000,140670.00000,140790.00000
SPFB.RTS,15,20111124,133000,140815.00000,141115.00000,140375.00000,140800.00000
SPFB.RTS,15,20111124,134500,140810.00000,140955.00000,140185.00000,140305.00000
SPFB.RTS,15,20111124,140000,140355.00000,140470.00000,139805.00000,140140.00000
SPFB.RTS,15,20111124,141500,140140.00000,140270.00000,139510.00000,139660.00000
SPFB.RTS,15,20111124,143000,139680.00000,140170.00000,139430.00000,139755.00000
SPFB.RTS,15,20111124,144500,139760.00000,140105.00000,139310.00000,139545.00000
SPFB.RTS,15,20111124,150000,139540.00000,140275.00000,139420.00000,140170.00000
SPFB.RTS,15,20111124,151500,140165.00000,140450.00000,139985.00000,140430.00000
SPFB.RTS,15,20111124,153000,140445.00000,140455.00000,140120.00000,140350.00000
SPFB.RTS,15,20111124,154500,140355.00000,141045.00000,140325.00000,140770.00000
SPFB.RTS,15,20111124,160000,140755.00000,141100.00000,140490.00000,140525.00000
SPFB.RTS,15,20111124,161500,140535.00000,140585.00000,140040.00000,140265.00000
SPFB.RTS,15,20111124,163000,140275.00000,140565.00000,140130.00000,140365.00000
SPFB.RTS,15,20111124,164500,140385.00000,140430.00000,140075.00000,140170.00000
SPFB.RTS,15,20111124,170000,140145.00000,140290.00000,139890.00000,140030.00000
SPFB.RTS,15,20111124,171500,140030.00000,140715.00000,140000.00000,140575.00000
SPFB.RTS,15,20111124,173000,140575.00000,140710.00000,139715.00000,139735.00000
SPFB.RTS,15,20111124,174500,139735.00000,140065.00000,139550.00000,139930.00000
SPFB.RTS,15,20111124,180000,139945.00000,140340.00000,139905.00000,140145.00000
SPFB.RTS,15,20111124,181500,140145.00000,140190.00000,139750.00000,139800.00000
SPFB.RTS,15,20111124,183000,139790.00000,139830.00000,138935.00000,139130.00000
SPFB.RTS,15,20111124,193000,139200.00000,139850.00000,139200.00000,139465.00000
SPFB.RTS,15,20111124,194500,139475.00000,139725.00000,139255.00000,139310.00000
SPFB.RTS,15,20111124,200000,139320.00000,139620.00000,139200.00000,139605.00000
SPFB.RTS,15,20111124,201500,139605.00000,139665.00000,139005.00000,139105.00000
SPFB.RTS,15,20111124,203000,139105.00000,139205.00000,139035.00000,139170.00000
SPFB.RTS,15,20111124,204500,139165.00000,139325.00000,139105.00000,139275.00000
SPFB.RTS,15,20111124,210000,139275.00000,139450.00000,139200.00000,139275.00000
SPFB.RTS,15,20111124,211500,139275.00000,139370.00000,139160.00000,139325.00000
SPFB.RTS,15,20111124,213000,139320.00000,139395.00000,139200.00000,139305.00000
SPFB.RTS,15,20111124,214500,139300.00000,139365.00000,138670.00000,138725.00000
SPFB.RTS,15,20111124,220000,138735.00000,138950.00000,138500.00000,138755.00000
SPFB.RTS,15,20111124,221500,138750.00000,138820.00000,138555.00000,138660.00000
SPFB.RTS,15,20111124,223000,138660.00000,138695.00000,138305.00000,138630.00000
SPFB.RTS,15,20111124,224500,138635.00000,138725.00000,138500.00000,138500.00000
SPFB.RTS,15,20111124,230000,138500.00000,138640.00000,138360.00000,138595.00000
SPFB.RTS,15,20111124,231500,138590.00000,138660.00000,138510.00000,138565.00000
SPFB.RTS,15,20111124,233000,138565.00000,138870.00000,138550.00000,138870.00000
SPFB.RTS,15,20111124,234500,138870.00000,138925.00000,138780.00000,138890.00000
SPFB.RTS,15,20111125,100000,138760.00000,138760.00000,137255.00000,137985.00000
SPFB.RTS,15,20111125,101500,137980.00000,138025.00000,137355.00000,137925.00000
SPFB.RTS,15,20111125,103000,137925.00000,138460.00000,137835.00000,138205.00000
SPFB.RTS,15,20111125,104500,138185.00000,138950.00000,138095.00000,138935.00000
SPFB.RTS,15,20111125,110000,138950.00000,139460.00000,138715.00000,138785.00000
SPFB.RTS,15,20111125,111500,138775.00000,138970.00000,138455.00000,138695.00000
SPFB.RTS,15,20111125,113000,138700.00000,139190.00000,138600.00000,138925.00000
SPFB.RTS,15,20111125,114500,138935.00000,138970.00000,138240.00000,138525.00000
SPFB.RTS,15,20111125,120000,138525.00000,139065.00000,138320.00000,138875.00000
SPFB.RTS,15,20111125,121500,138875.00000,139125.00000,137865.00000,137910.00000
SPFB.RTS,15,20111125,123000,137925.00000,137940.00000,136900.00000,136935.00000
SPFB.RTS,15,20111125,124500,136940.00000,137220.00000,136155.00000,136195.00000
SPFB.RTS,15,20111125,130000,136180.00000,136490.00000,135325.00000,135760.00000
SPFB.RTS,15,20111125,131500,135760.00000,136475.00000,135495.00000,136230.00000
SPFB.RTS,15,20111125,133000,136255.00000,136895.00000,136185.00000,136765.00000
SPFB.RTS,15,20111125,134500,136770.00000,137100.00000,136650.00000,136900.00000
SPFB.RTS,15,20111125,140000,136835.00000,137030.00000,136395.00000,136970.00000
SPFB.RTS,15,20111125,141500,136955.00000,137190.00000,136360.00000,136520.00000
SPFB.RTS,15,20111125,143000,136530.00000,136630.00000,135760.00000,135770.00000
SPFB.RTS,15,20111125,144500,135775.00000,135845.00000,135350.00000,135510.00000
SPFB.RTS,15,20111125,150000,135505.00000,136130.00000,135110.00000,135925.00000
SPFB.RTS,15,20111125,151500,135925.00000,136280.00000,135725.00000,135955.00000
SPFB.RTS,15,20111125,153000,135955.00000,136715.00000,135800.00000,136675.00000
SPFB.RTS,15,20111125,154500,136685.00000,137050.00000,136400.00000,136630.00000
SPFB.RTS,15,20111125,160000,136635.00000,137370.00000,136570.00000,136960.00000
SPFB.RTS,15,20111125,161500,136960.00000,137390.00000,136800.00000,137300.00000
SPFB.RTS,15,20111125,163000,137300.00000,137370.00000,136835.00000,137180.00000
SPFB.RTS,15,20111125,164500,137165.00000,137580.00000,137050.00000,137205.00000
SPFB.RTS,15,20111125,170000,137205.00000,137300.00000,136660.00000,136920.00000
SPFB.RTS,15,20111125,171500,136910.00000,137195.00000,136785.00000,137110.00000
SPFB.RTS,15,20111125,173000,137105.00000,137170.00000,136345.00000,136905.00000
SPFB.RTS,15,20111125,174500,136905.00000,138225.00000,136750.00000,138060.00000
SPFB.RTS,15,20111125,180000,138085.00000,138750.00000,137890.00000,138555.00000
SPFB.RTS,15,20111125,181500,138550.00000,138690.00000,138355.00000,138650.00000
SPFB.RTS,15,20111125,183000,138660.00000,140685.00000,138580.00000,140660.00000
SPFB.RTS,15,20111125,190000,140485.00000,140700.00000,140185.00000,140645.00000
SPFB.RTS,15,20111125,191500,140645.00000,140790.00000,140280.00000,140415.00000
SPFB.RTS,15,20111125,193000,140430.00000,140675.00000,140350.00000,140585.00000
SPFB.RTS,15,20111125,194500,140580.00000,140740.00000,140310.00000,140435.00000
SPFB.RTS,15,20111125,200000,140455.00000,140600.00000,140300.00000,140415.00000
SPFB.RTS,15,20111125,201500,140420.00000,140525.00000,140205.00000,140225.00000
SPFB.RTS,15,20111125,203000,140235.00000,140345.00000,139860.00000,139860.00000
SPFB.RTS,15,20111125,204500,139860.00000,140065.00000,139595.00000,139715.00000
SPFB.RTS,15,20111125,210000,139710.00000,139920.00000,139600.00000,139755.00000
SPFB.RTS,15,20111125,211500,139750.00000,140175.00000,139510.00000,140170.00000
SPFB.RTS,15,20111125,213000,140170.00000,140175.00000,139530.00000,139855.00000
SPFB.RTS,15,20111125,214500,139845.00000,140105.00000,139710.00000,139735.00000
SPFB.RTS,15,20111125,220000,139730.00000,139920.00000,138890.00000,139195.00000
SPFB.RTS,15,20111125,221500,139185.00000,139240.00000,139060.00000,139235.00000
SPFB.RTS,15,20111125,223000,139230.00000,139365.00000,139185.00000,139235.00000
SPFB.RTS,15,20111125,224500,139240.00000,139295.00000,139025.00000,139175.00000
SPFB.RTS,15,20111125,230000,139180.00000,139270.00000,138990.00000,139250.00000
SPFB.RTS,15,20111125,231500,139265.00000,139270.00000,139145.00000,139145.00000
SPFB.RTS,15,20111125,233000,139145.00000,139250.00000,139060.00000,139250.00000
SPFB.RTS,15,20111125,234500,139240.00000,139355.00000,139150.00000,139250.00000
SPFB.RTS,15,20111128,100000,139315.00000,144000.00000,139315.00000,143425.00000
SPFB.RTS,15,20111128,101500,143425.00000,143495.00000,142925.00000,142925.00000
SPFB.RTS,15,20111128,103000,142935.00000,143135.00000,142650.00000,143090.00000
SPFB.RTS,15,20111128,104500,143110.00000,143180.00000,142705.00000,142975.00000
SPFB.RTS,15,20111128,110000,142975.00000,143140.00000,142560.00000,142800.00000
SPFB.RTS,15,20111128,111500,142800.00000,143280.00000,142320.00000,142370.00000
SPFB.RTS,15,20111128,113000,142380.00000,142785.00000,142210.00000,142785.00000
SPFB.RTS,15,20111128,114500,142765.00000,142950.00000,142545.00000,142830.00000
SPFB.RTS,15,20111128,120000,142840.00000,143945.00000,142610.00000,143915.00000
SPFB.RTS,15,20111128,121500,143910.00000,144800.00000,143900.00000,144625.00000
SPFB.RTS,15,20111128,123000,144600.00000,145500.00000,144600.00000,145110.00000
SPFB.RTS,15,20111128,124500,145100.00000,146145.00000,144955.00000,145990.00000
SPFB.RTS,15,20111128,130000,145990.00000,146455.00000,145805.00000,145805.00000
SPFB.RTS,15,20111128,131500,145805.00000,146245.00000,145700.00000,145990.00000
SPFB.RTS,15,20111128,133000,145990.00000,146645.00000,145900.00000,146435.00000
SPFB.RTS,15,20111128,134500,146445.00000,146865.00000,146220.00000,146645.00000
SPFB.RTS,15,20111128,140000,146680.00000,147045.00000,146140.00000,146355.00000
SPFB.RTS,15,20111128,141500,146355.00000,146835.00000,146240.00000,146330.00000
SPFB.RTS,15,20111128,143000,146335.00000,146425.00000,145900.00000,146090.00000
SPFB.RTS,15,20111128,144500,146080.00000,146310.00000,145900.00000,146265.00000
SPFB.RTS,15,20111128,150000,146265.00000,146485.00000,146060.00000,146225.00000
SPFB.RTS,15,20111128,151500,146225.00000,146270.00000,145805.00000,145875.00000
SPFB.RTS,15,20111128,153000,145885.00000,146250.00000,145755.00000,145910.00000
SPFB.RTS,15,20111128,154500,145905.00000,146685.00000,145835.00000,146455.00000
SPFB.RTS,15,20111128,160000,146450.00000,146645.00000,146170.00000,146300.00000
SPFB.RTS,15,20111128,161500,146290.00000,146560.00000,146095.00000,146110.00000
SPFB.RTS,15,20111128,163000,146110.00000,146740.00000,146070.00000,146315.00000
SPFB.RTS,15,20111128,164500,146300.00000,147200.00000,146205.00000,146830.00000
SPFB.RTS,15,20111128,170000,146830.00000,147100.00000,146560.00000,146625.00000
SPFB.RTS,15,20111128,171500,146625.00000,147325.00000,146600.00000,147280.00000
SPFB.RTS,15,20111128,173000,147295.00000,147365.00000,146945.00000,147115.00000
SPFB.RTS,15,20111128,174500,147125.00000,147565.00000,147075.00000,147240.00000
SPFB.RTS,15,20111128,180000,147230.00000,147825.00000,147155.00000,147755.00000
SPFB.RTS,15,20111128,181500,147770.00000,147920.00000,147450.00000,147685.00000
SPFB.RTS,15,20111128,183000,147685.00000,148130.00000,147600.00000,147905.00000
SPFB.RTS,15,20111128,190000,147950.00000,148400.00000,147765.00000,148095.00000
SPFB.RTS,15,20111128,191500,148090.00000,148470.00000,148085.00000,148175.00000
SPFB.RTS,15,20111128,193000,148180.00000,148495.00000,148025.00000,148100.00000
SPFB.RTS,15,20111128,194500,148100.00000,148130.00000,147800.00000,147810.00000
SPFB.RTS,15,20111128,200000,147810.00000,147975.00000,147635.00000,147690.00000
SPFB.RTS,15,20111128,201500,147675.00000,147965.00000,147615.00000,147935.00000
SPFB.RTS,15,20111128,203000,147950.00000,148140.00000,147670.00000,147725.00000
SPFB.RTS,15,20111128,204500,147725.00000,147960.00000,147705.00000,147810.00000
SPFB.RTS,15,20111128,210000,147825.00000,147910.00000,147700.00000,147825.00000
SPFB.RTS,15,20111128,211500,147825.00000,147980.00000,147665.00000,147675.00000
SPFB.RTS,15,20111128,213000,147665.00000,147740.00000,147480.00000,147715.00000
SPFB.RTS,15,20111128,214500,147705.00000,147790.00000,147575.00000,147675.00000
SPFB.RTS,15,20111128,220000,147680.00000,147810.00000,147520.00000,147805.00000
SPFB.RTS,15,20111128,221500,147810.00000,148110.00000,147750.00000,148000.00000
SPFB.RTS,15,20111128,223000,148000.00000,148200.00000,147885.00000,147975.00000
SPFB.RTS,15,20111128,224500,147990.00000,148095.00000,147720.00000,147785.00000
SPFB.RTS,15,20111128,230000,147775.00000,148165.00000,147700.00000,148120.00000
SPFB.RTS,15,20111128,231500,148125.00000,148315.00000,147945.00000,148060.00000
SPFB.RTS,15,20111128,233000,148045.00000,148125.00000,147770.00000,147900.00000
SPFB.RTS,15,20111128,234500,147895.00000,148000.00000,147715.00000,147750.00000
SPFB.RTS,15,20111129,100000,147800.00000,149730.00000,147320.00000,147530.00000
SPFB.RTS,15,20111129,101500,147530.00000,147675.00000,147060.00000,147455.00000
SPFB.RTS,15,20111129,103000,147470.00000,147470.00000,146700.00000,146760.00000
SPFB.RTS,15,20111129,104500,146755.00000,147325.00000,146570.00000,147230.00000
SPFB.RTS,15,20111129,110000,147235.00000,147335.00000,146630.00000,146970.00000
SPFB.RTS,15,20111129,111500,146975.00000,147200.00000,146400.00000,146470.00000
SPFB.RTS,15,20111129,113000,146500.00000,146985.00000,146325.00000,146960.00000
SPFB.RTS,15,20111129,114500,146980.00000,147195.00000,146185.00000,146185.00000
SPFB.RTS,15,20111129,120000,146185.00000,147115.00000,145930.00000,146630.00000
SPFB.RTS,15,20111129,121500,146630.00000,147395.00000,146265.00000,147010.00000
SPFB.RTS,15,20111129,123000,146990.00000,147295.00000,146540.00000,146900.00000
SPFB.RTS,15,20111129,124500,146905.00000,146950.00000,146100.00000,146115.00000
SPFB.RTS,15,20111129,130000,146115.00000,146475.00000,146030.00000,146435.00000
SPFB.RTS,15,20111129,131500,146440.00000,147240.00000,146360.00000,147005.00000
SPFB.RTS,15,20111129,133000,147005.00000,147235.00000,146800.00000,146860.00000
SPFB.RTS,15,20111129,134500,146880.00000,147045.00000,146715.00000,146935.00000
SPFB.RTS,15,20111129,140000,146995.00000,147940.00000,146995.00000,147915.00000
SPFB.RTS,15,20111129,141500,147920.00000,148135.00000,147590.00000,147900.00000
SPFB.RTS,15,20111129,143000,147885.00000,148890.00000,147865.00000,148045.00000
SPFB.RTS,15,20111129,144500,148030.00000,148270.00000,147725.00000,148175.00000
SPFB.RTS,15,20111129,150000,148175.00000,148345.00000,147640.00000,147765.00000
SPFB.RTS,15,20111129,151500,147760.00000,148160.00000,147715.00000,148000.00000
SPFB.RTS,15,20111129,153000,148020.00000,148250.00000,147910.00000,148115.00000
SPFB.RTS,15,20111129,154500,148130.00000,148195.00000,147850.00000,147885.00000
SPFB.RTS,15,20111129,160000,147905.00000,148065.00000,146235.00000,146425.00000
SPFB.RTS,15,20111129,161500,146430.00000,147045.00000,146290.00000,146965.00000
SPFB.RTS,15,20111129,163000,146965.00000,147270.00000,146820.00000,146975.00000
SPFB.RTS,15,20111129,164500,146985.00000,147065.00000,145810.00000,145900.00000
SPFB.RTS,15,20111129,170000,145935.00000,146070.00000,145300.00000,145870.00000
SPFB.RTS,15,20111129,171500,145870.00000,146375.00000,145750.00000,146160.00000
SPFB.RTS,15,20111129,173000,146160.00000,146175.00000,145330.00000,145880.00000
SPFB.RTS,15,20111129,174500,145880.00000,146380.00000,145755.00000,146335.00000
SPFB.RTS,15,20111129,180000,146330.00000,146330.00000,145775.00000,146285.00000
SPFB.RTS,15,20111129,181500,146285.00000,146830.00000,146065.00000,146605.00000
SPFB.RTS,15,20111129,183000,146600.00000,146685.00000,146020.00000,146345.00000
SPFB.RTS,15,20111129,190000,146400.00000,147615.00000,146400.00000,147550.00000
SPFB.RTS,15,20111129,191500,147545.00000,147915.00000,147545.00000,147690.00000
SPFB.RTS,15,20111129,193000,147680.00000,147830.00000,147450.00000,147590.00000
SPFB.RTS,15,20111129,194500,147585.00000,147735.00000,147405.00000,147650.00000
SPFB.RTS,15,20111129,200000,147650.00000,147735.00000,147375.00000,147505.00000
SPFB.RTS,15,20111129,201500,147505.00000,147880.00000,147490.00000,147730.00000
SPFB.RTS,15,20111129,203000,147745.00000,148355.00000,147730.00000,148040.00000
SPFB.RTS,15,20111129,204500,148055.00000,148190.00000,147825.00000,147955.00000
SPFB.RTS,15,20111129,210000,147955.00000,148325.00000,147925.00000,148165.00000
SPFB.RTS,15,20111129,211500,148160.00000,148425.00000,148010.00000,148315.00000
SPFB.RTS,15,20111129,213000,148315.00000,148345.00000,147570.00000,147620.00000
SPFB.RTS,15,20111129,214500,147620.00000,147920.00000,147535.00000,147860.00000
SPFB.RTS,15,20111129,220000,147860.00000,147875.00000,147545.00000,147815.00000
SPFB.RTS,15,20111129,221500,147805.00000,148295.00000,147735.00000,148115.00000
SPFB.RTS,15,20111129,223000,148115.00000,148165.00000,147815.00000,148000.00000
SPFB.RTS,15,20111129,224500,148010.00000,148015.00000,147460.00000,147545.00000
SPFB.RTS,15,20111129,230000,147560.00000,147780.00000,147450.00000,147560.00000
SPFB.RTS,15,20111129,231500,147565.00000,147720.00000,147455.00000,147590.00000
SPFB.RTS,15,20111129,233000,147580.00000,147935.00000,147570.00000,147925.00000
SPFB.RTS,15,20111129,234500,147895.00000,148045.00000,147735.00000,147795.00000
SPFB.RTS,15,20111130,100000,147775.00000,147775.00000,146100.00000,146330.00000
SPFB.RTS,15,20111130,101500,146335.00000,146515.00000,146165.00000,146350.00000
SPFB.RTS,15,20111130,103000,146350.00000,147130.00000,146205.00000,147040.00000
SPFB.RTS,15,20111130,104500,147065.00000,147255.00000,145935.00000,145940.00000
SPFB.RTS,15,20111130,110000,145940.00000,146185.00000,145385.00000,145455.00000
SPFB.RTS,15,20111130,111500,145475.00000,145510.00000,144775.00000,145050.00000
SPFB.RTS,15,20111130,113000,145050.00000,145410.00000,144850.00000,145050.00000
SPFB.RTS,15,20111130,114500,145055.00000,145770.00000,145055.00000,145350.00000
SPFB.RTS,15,20111130,120000,145380.00000,146865.00000,145125.00000,146825.00000
SPFB.RTS,15,20111130,121500,146835.00000,147000.00000,146325.00000,146540.00000
SPFB.RTS,15,20111130,123000,146545.00000,146685.00000,146150.00000,146510.00000
SPFB.RTS,15,20111130,124500,146525.00000,147125.00000,146270.00000,147095.00000
SPFB.RTS,15,20111130,130000,147110.00000,147885.00000,146915.00000,147275.00000
SPFB.RTS,15,20111130,131500,147285.00000,147580.00000,147120.00000,147455.00000
SPFB.RTS,15,20111130,133000,147445.00000,147460.00000,146790.00000,146950.00000
SPFB.RTS,15,20111130,134500,146960.00000,147365.00000,146845.00000,147010.00000
SPFB.RTS,15,20111130,140000,146980.00000,147595.00000,146705.00000,147520.00000
SPFB.RTS,15,20111130,141500,147530.00000,147840.00000,147380.00000,147555.00000
SPFB.RTS,15,20111130,143000,147550.00000,147825.00000,147090.00000,147195.00000
SPFB.RTS,15,20111130,144500,147190.00000,147450.00000,147005.00000,147095.00000
SPFB.RTS,15,20111130,150000,147095.00000,148595.00000,147005.00000,148545.00000
SPFB.RTS,15,20111130,151500,148530.00000,149180.00000,148520.00000,148975.00000
SPFB.RTS,15,20111130,153000,148975.00000,149865.00000,148725.00000,149740.00000
SPFB.RTS,15,20111130,154500,149740.00000,149755.00000,149220.00000,149315.00000
SPFB.RTS,15,20111130,160000,149315.00000,149480.00000,149150.00000,149205.00000
SPFB.RTS,15,20111130,161500,149205.00000,149390.00000,148840.00000,149325.00000
SPFB.RTS,15,20111130,163000,149330.00000,149800.00000,149215.00000,149715.00000
SPFB.RTS,15,20111130,164500,149715.00000,149860.00000,149350.00000,149800.00000
SPFB.RTS,15,20111130,170000,149800.00000,152385.00000,149730.00000,151595.00000
SPFB.RTS,15,20111130,171500,151610.00000,153125.00000,151610.00000,153105.00000
SPFB.RTS,15,20111130,173000,153115.00000,153725.00000,152880.00000,153275.00000
SPFB.RTS,15,20111130,174500,153295.00000,154150.00000,153220.00000,154125.00000
SPFB.RTS,15,20111130,180000,154125.00000,154465.00000,153580.00000,153785.00000
SPFB.RTS,15,20111130,181500,153780.00000,154415.00000,153525.00000,154315.00000
SPFB.RTS,15,20111130,183000,154295.00000,154465.00000,154040.00000,154465.00000
SPFB.RTS,15,20111130,190000,154680.00000,156905.00000,154550.00000,154975.00000
SPFB.RTS,15,20111130,191500,154975.00000,155775.00000,154865.00000,155745.00000
SPFB.RTS,15,20111130,193000,155735.00000,156750.00000,155530.00000,156505.00000
SPFB.RTS,15,20111130,194500,156520.00000,156565.00000,156150.00000,156335.00000
SPFB.RTS,15,20111130,200000,156340.00000,156350.00000,155960.00000,156150.00000
SPFB.RTS,15,20111130,201500,156155.00000,156250.00000,155735.00000,155885.00000
SPFB.RTS,15,20111130,203000,155880.00000,156180.00000,155820.00000,155935.00000
SPFB.RTS,15,20111130,204500,155940.00000,156030.00000,155450.00000,155605.00000
SPFB.RTS,15,20111130,210000,155605.00000,155785.00000,155535.00000,155670.00000
SPFB.RTS,15,20111130,211500,155675.00000,156000.00000,155605.00000,155870.00000
SPFB.RTS,15,20111130,213000,155865.00000,156145.00000,155730.00000,155790.00000
SPFB.RTS,15,20111130,214500,155780.00000,155970.00000,155715.00000,155895.00000
SPFB.RTS,15,20111130,220000,155895.00000,156490.00000,155890.00000,155970.00000
SPFB.RTS,15,20111130,221500,155975.00000,156090.00000,155900.00000,155925.00000
SPFB.RTS,15,20111130,223000,155920.00000,156225.00000,155915.00000,155990.00000
SPFB.RTS,15,20111130,224500,155990.00000,156220.00000,155860.00000,156000.00000
SPFB.RTS,15,20111130,230000,156000.00000,156070.00000,155765.00000,155960.00000
SPFB.RTS,15,20111130,231500,155945.00000,156005.00000,155625.00000,155700.00000
SPFB.RTS,15,20111130,233000,155705.00000,155950.00000,155650.00000,155720.00000
SPFB.RTS,15,20111130,234500,155740.00000,155780.00000,155505.00000,155720.00000
SPFB.RTS,15,20111201,100000,155785.00000,156900.00000,154960.00000,155040.00000
SPFB.RTS,15,20111201,101500,155065.00000,155340.00000,154650.00000,154710.00000
SPFB.RTS,15,20111201,103000,154710.00000,155250.00000,154550.00000,154975.00000
SPFB.RTS,15,20111201,104500,154970.00000,155210.00000,154745.00000,154980.00000
SPFB.RTS,15,20111201,110000,154965.00000,155465.00000,154770.00000,155000.00000
SPFB.RTS,15,20111201,111500,154995.00000,155810.00000,154985.00000,155810.00000
SPFB.RTS,15,20111201,113000,155800.00000,156340.00000,155610.00000,156125.00000
SPFB.RTS,15,20111201,114500,156125.00000,156260.00000,155155.00000,155300.00000
SPFB.RTS,15,20111201,120000,155300.00000,155490.00000,154610.00000,154855.00000
SPFB.RTS,15,20111201,121500,154845.00000,155100.00000,153765.00000,153870.00000
SPFB.RTS,15,20111201,123000,153850.00000,154355.00000,153740.00000,154090.00000
SPFB.RTS,15,20111201,124500,154085.00000,154510.00000,153760.00000,154445.00000
SPFB.RTS,15,20111201,130000,154440.00000,154700.00000,153815.00000,154030.00000
SPFB.RTS,15,20111201,131500,154025.00000,154785.00000,153940.00000,154610.00000
SPFB.RTS,15,20111201,133000,154620.00000,155080.00000,154565.00000,155070.00000
SPFB.RTS,15,20111201,134500,155065.00000,155300.00000,154890.00000,155145.00000
SPFB.RTS,15,20111201,140000,155155.00000,155415.00000,155025.00000,155135.00000
SPFB.RTS,15,20111201,141500,155135.00000,155340.00000,154840.00000,155065.00000
SPFB.RTS,15,20111201,143000,155065.00000,155365.00000,154860.00000,155280.00000
SPFB.RTS,15,20111201,144500,155280.00000,155750.00000,155135.00000,155625.00000
SPFB.RTS,15,20111201,150000,155615.00000,155655.00000,154125.00000,154200.00000
SPFB.RTS,15,20111201,151500,154205.00000,154550.00000,153905.00000,154350.00000
SPFB.RTS,15,20111201,153000,154340.00000,154695.00000,154225.00000,154245.00000
SPFB.RTS,15,20111201,154500,154250.00000,154960.00000,154150.00000,154840.00000
SPFB.RTS,15,20111201,160000,154850.00000,155220.00000,154750.00000,154940.00000
SPFB.RTS,15,20111201,161500,154910.00000,155280.00000,154675.00000,155105.00000
SPFB.RTS,15,20111201,163000,155120.00000,155950.00000,155060.00000,155590.00000
SPFB.RTS,15,20111201,164500,155595.00000,156690.00000,155595.00000,156155.00000
SPFB.RTS,15,20111201,170000,156145.00000,156300.00000,155480.00000,155570.00000
SPFB.RTS,15,20111201,171500,155570.00000,156200.00000,155565.00000,156040.00000
SPFB.RTS,15,20111201,173000,156040.00000,156060.00000,153700.00000,153860.00000
SPFB.RTS,15,20111201,174500,153870.00000,154555.00000,153710.00000,154475.00000
SPFB.RTS,15,20111201,180000,154465.00000,154565.00000,153845.00000,154360.00000
SPFB.RTS,15,20111201,181500,154360.00000,154695.00000,154125.00000,154335.00000
SPFB.RTS,15,20111201,183000,154340.00000,154800.00000,154165.00000,154600.00000
SPFB.RTS,15,20111201,190000,154635.00000,155610.00000,154635.00000,155000.00000
SPFB.RTS,15,20111201,191500,155000.00000,155255.00000,154960.00000,155150.00000
SPFB.RTS,15,20111201,193000,155160.00000,155195.00000,154525.00000,154840.00000
SPFB.RTS,15,20111201,194500,154845.00000,155130.00000,154285.00000,154425.00000
SPFB.RTS,15,20111201,200000,154420.00000,154735.00000,154010.00000,154120.00000
SPFB.RTS,15,20111201,201500,154110.00000,154305.00000,153855.00000,154230.00000
SPFB.RTS,15,20111201,203000,154225.00000,154615.00000,153950.00000,154470.00000
SPFB.RTS,15,20111201,204500,154470.00000,154900.00000,154315.00000,154750.00000
SPFB.RTS,15,20111201,210000,154750.00000,154785.00000,154365.00000,154555.00000
SPFB.RTS,15,20111201,211500,154555.00000,154740.00000,154280.00000,154590.00000
SPFB.RTS,15,20111201,213000,154590.00000,154730.00000,154085.00000,154120.00000
SPFB.RTS,15,20111201,214500,154110.00000,154550.00000,154095.00000,154160.00000
SPFB.RTS,15,20111201,220000,154160.00000,154535.00000,154070.00000,154420.00000
SPFB.RTS,15,20111201,221500,154420.00000,154700.00000,154365.00000,154530.00000
SPFB.RTS,15,20111201,223000,154525.00000,154930.00000,154450.00000,154735.00000
SPFB.RTS,15,20111201,224500,154740.00000,154945.00000,154685.00000,154860.00000
SPFB.RTS,15,20111201,230000,154860.00000,154900.00000,154465.00000,154525.00000
SPFB.RTS,15,20111201,231500,154525.00000,154765.00000,154515.00000,154695.00000
SPFB.RTS,15,20111201,233000,154690.00000,154690.00000,154235.00000,154625.00000
SPFB.RTS,15,20111201,234500,154605.00000,154850.00000,154575.00000,154755.00000
SPFB.RTS,15,20111202,100000,154820.00000,155740.00000,154820.00000,155490.00000
SPFB.RTS,15,20111202,101500,155490.00000,155675.00000,154850.00000,154915.00000
SPFB.RTS,15,20111202,103000,154960.00000,155165.00000,153350.00000,153715.00000
SPFB.RTS,15,20111202,104500,153720.00000,154190.00000,153560.00000,153660.00000
SPFB.RTS,15,20111202,110000,153665.00000,154875.00000,153540.00000,154875.00000
SPFB.RTS,15,20111202,111500,154875.00000,155050.00000,154435.00000,154640.00000
SPFB.RTS,15,20111202,113000,154655.00000,155630.00000,154460.00000,155205.00000
SPFB.RTS,15,20111202,114500,155175.00000,156320.00000,155125.00000,156115.00000
SPFB.RTS,15,20111202,120000,156105.00000,156585.00000,155365.00000,155860.00000
SPFB.RTS,15,20111202,121500,155860.00000,156285.00000,155625.00000,155675.00000
SPFB.RTS,15,20111202,123000,155680.00000,156330.00000,155380.00000,156200.00000
SPFB.RTS,15,20111202,124500,156195.00000,156485.00000,155750.00000,155820.00000
SPFB.RTS,15,20111202,130000,155795.00000,156100.00000,154895.00000,155105.00000
SPFB.RTS,15,20111202,131500,155115.00000,155665.00000,154725.00000,155230.00000
SPFB.RTS,15,20111202,133000,155230.00000,155775.00000,155130.00000,155650.00000
SPFB.RTS,15,20111202,134500,155635.00000,156040.00000,155415.00000,155670.00000
SPFB.RTS,15,20111202,140000,155640.00000,157220.00000,155610.00000,156710.00000
SPFB.RTS,15,20111202,141500,156710.00000,157255.00000,156305.00000,156490.00000
SPFB.RTS,15,20111202,143000,156500.00000,156530.00000,155925.00000,156240.00000
SPFB.RTS,15,20111202,144500,156230.00000,157065.00000,156000.00000,156670.00000
SPFB.RTS,15,20111202,150000,156665.00000,156750.00000,156250.00000,156390.00000
SPFB.RTS,15,20111202,151500,156405.00000,156530.00000,155275.00000,155450.00000
SPFB.RTS,15,20111202,153000,155450.00000,156525.00000,155320.00000,156350.00000
SPFB.RTS,15,20111202,154500,156350.00000,156470.00000,155825.00000,155950.00000
SPFB.RTS,15,20111202,160000,155950.00000,156145.00000,155550.00000,155630.00000
SPFB.RTS,15,20111202,161500,155620.00000,157125.00000,155450.00000,156490.00000
SPFB.RTS,15,20111202,163000,156495.00000,156870.00000,156005.00000,156495.00000
SPFB.RTS,15,20111202,164500,156500.00000,156575.00000,155850.00000,156150.00000
SPFB.RTS,15,20111202,170000,156150.00000,156480.00000,156070.00000,156150.00000
SPFB.RTS,15,20111202,171500,156155.00000,156635.00000,156070.00000,156260.00000
SPFB.RTS,15,20111202,173000,156260.00000,157385.00000,155155.00000,155475.00000
SPFB.RTS,15,20111202,174500,155515.00000,156095.00000,155400.00000,155920.00000
SPFB.RTS,15,20111202,180000,155910.00000,156005.00000,155300.00000,155565.00000
SPFB.RTS,15,20111202,181500,155565.00000,155935.00000,155500.00000,155860.00000
SPFB.RTS,15,20111202,183000,155860.00000,155925.00000,154020.00000,154280.00000
SPFB.RTS,15,20111202,190000,154300.00000,154845.00000,154300.00000,154695.00000
SPFB.RTS,15,20111202,191500,154700.00000,154850.00000,154420.00000,154620.00000
SPFB.RTS,15,20111202,193000,154615.00000,154665.00000,154255.00000,154405.00000
SPFB.RTS,15,20111202,194500,154410.00000,154445.00000,154000.00000,154145.00000
SPFB.RTS,15,20111202,200000,154145.00000,154230.00000,153785.00000,153905.00000
SPFB.RTS,15,20111202,201500,153905.00000,154400.00000,153805.00000,154340.00000
SPFB.RTS,15,20111202,203000,154340.00000,154470.00000,153850.00000,153875.00000
SPFB.RTS,15,20111202,204500,153875.00000,154125.00000,153695.00000,154090.00000
SPFB.RTS,15,20111202,210000,154060.00000,154245.00000,153960.00000,153960.00000
SPFB.RTS,15,20111202,211500,153975.00000,154280.00000,153910.00000,154175.00000
SPFB.RTS,15,20111202,213000,154150.00000,154285.00000,153930.00000,154005.00000
SPFB.RTS,15,20111202,214500,154000.00000,154205.00000,153910.00000,154075.00000
SPFB.RTS,15,20111202,220000,154060.00000,154090.00000,153635.00000,153635.00000
SPFB.RTS,15,20111202,221500,153655.00000,153940.00000,153600.00000,153770.00000
SPFB.RTS,15,20111202,223000,153770.00000,154065.00000,153720.00000,153885.00000
SPFB.RTS,15,20111202,224500,153870.00000,154150.00000,153870.00000,153965.00000
SPFB.RTS,15,20111202,230000,153965.00000,154040.00000,153550.00000,153600.00000
SPFB.RTS,15,20111202,231500,153595.00000,153695.00000,153505.00000,153635.00000
SPFB.RTS,15,20111202,233000,153620.00000,153705.00000,152920.00000,153025.00000
SPFB.RTS,15,20111202,234500,153045.00000,153170.00000,152970.00000,153065.00000
SPFB.RTS,15,20111205,100000,153100.00000,154900.00000,153100.00000,153690.00000
SPFB.RTS,15,20111205,101500,153685.00000,154320.00000,153385.00000,153825.00000
SPFB.RTS,15,20111205,103000,153800.00000,154485.00000,153565.00000,154000.00000
SPFB.RTS,15,20111205,104500,154020.00000,154645.00000,153725.00000,154625.00000
SPFB.RTS,15,20111205,110000,154630.00000,155260.00000,154190.00000,155260.00000
SPFB.RTS,15,20111205,111500,155230.00000,155405.00000,154810.00000,154950.00000
SPFB.RTS,15,20111205,113000,154955.00000,155235.00000,154310.00000,154340.00000
SPFB.RTS,15,20111205,114500,154340.00000,154750.00000,153930.00000,154750.00000
SPFB.RTS,15,20111205,120000,154745.00000,155085.00000,154150.00000,154615.00000
SPFB.RTS,15,20111205,121500,154620.00000,154835.00000,154200.00000,154490.00000
SPFB.RTS,15,20111205,123000,154500.00000,154800.00000,154345.00000,154785.00000
SPFB.RTS,15,20111205,124500,154765.00000,155325.00000,154700.00000,154965.00000
SPFB.RTS,15,20111205,130000,154970.00000,155100.00000,154635.00000,154740.00000
SPFB.RTS,15,20111205,131500,154745.00000,154850.00000,154230.00000,154420.00000
SPFB.RTS,15,20111205,133000,154415.00000,154570.00000,154030.00000,154570.00000
SPFB.RTS,15,20111205,134500,154570.00000,154910.00000,154430.00000,154900.00000
SPFB.RTS,15,20111205,140000,154855.00000,154855.00000,154345.00000,154455.00000
SPFB.RTS,15,20111205,141500,154470.00000,154835.00000,154200.00000,154765.00000
SPFB.RTS,15,20111205,143000,154770.00000,155200.00000,154530.00000,155065.00000
SPFB.RTS,15,20111205,144500,155065.00000,155630.00000,155025.00000,155155.00000
SPFB.RTS,15,20111205,150000,155155.00000,155240.00000,154465.00000,154845.00000
SPFB.RTS,15,20111205,151500,154845.00000,154930.00000,154550.00000,154785.00000
SPFB.RTS,15,20111205,153000,154800.00000,154995.00000,154540.00000,154805.00000
SPFB.RTS,15,20111205,154500,154810.00000,154975.00000,154380.00000,154445.00000
SPFB.RTS,15,20111205,160000,154440.00000,154750.00000,154120.00000,154600.00000
SPFB.RTS,15,20111205,161500,154615.00000,155305.00000,154550.00000,155090.00000
SPFB.RTS,15,20111205,163000,155090.00000,155300.00000,154920.00000,155230.00000
SPFB.RTS,15,20111205,164500,155245.00000,155250.00000,154820.00000,155025.00000
SPFB.RTS,15,20111205,170000,155040.00000,155070.00000,154730.00000,154935.00000
SPFB.RTS,15,20111205,171500,154940.00000,155430.00000,154885.00000,155260.00000
SPFB.RTS,15,20111205,173000,155255.00000,155680.00000,154950.00000,155355.00000
SPFB.RTS,15,20111205,174500,155360.00000,156030.00000,155250.00000,155840.00000
SPFB.RTS,15,20111205,180000,155855.00000,156080.00000,155550.00000,155685.00000
SPFB.RTS,15,20111205,181500,155670.00000,156335.00000,155480.00000,156180.00000
SPFB.RTS,15,20111205,183000,156175.00000,156285.00000,155665.00000,155840.00000
SPFB.RTS,15,20111205,190000,155845.00000,156390.00000,155740.00000,156315.00000
SPFB.RTS,15,20111205,191500,156330.00000,157055.00000,156165.00000,156905.00000
SPFB.RTS,15,20111205,193000,156930.00000,157145.00000,156700.00000,156715.00000
SPFB.RTS,15,20111205,194500,156715.00000,156890.00000,156555.00000,156650.00000
SPFB.RTS,15,20111205,200000,156635.00000,156760.00000,156445.00000,156575.00000
SPFB.RTS,15,20111205,201500,156575.00000,156695.00000,156305.00000,156405.00000
SPFB.RTS,15,20111205,203000,156405.00000,156550.00000,156335.00000,156505.00000
SPFB.RTS,15,20111205,204500,156510.00000,156620.00000,156420.00000,156535.00000
SPFB.RTS,15,20111205,210000,156555.00000,156590.00000,156430.00000,156440.00000
SPFB.RTS,15,20111205,211500,156465.00000,156535.00000,156315.00000,156355.00000
SPFB.RTS,15,20111205,213000,156365.00000,156675.00000,156355.00000,156635.00000
SPFB.RTS,15,20111205,214500,156630.00000,156745.00000,156560.00000,156565.00000
SPFB.RTS,15,20111205,220000,156560.00000,156660.00000,156475.00000,156475.00000
SPFB.RTS,15,20111205,221500,156480.00000,156535.00000,156375.00000,156475.00000
SPFB.RTS,15,20111205,223000,156475.00000,156545.00000,155850.00000,155985.00000
SPFB.RTS,15,20111205,224500,155985.00000,156060.00000,155020.00000,155320.00000
SPFB.RTS,15,20111205,230000,155365.00000,155375.00000,154220.00000,154615.00000
SPFB.RTS,15,20111205,231500,154625.00000,154810.00000,154350.00000,154690.00000
SPFB.RTS,15,20111205,233000,154685.00000,154750.00000,154460.00000,154480.00000
SPFB.RTS,15,20111205,234500,154490.00000,154695.00000,154405.00000,154680.00000
SPFB.RTS,15,20111206,100000,154560.00000,154560.00000,153080.00000,153310.00000
SPFB.RTS,15,20111206,101500,153320.00000,153755.00000,152955.00000,153670.00000
SPFB.RTS,15,20111206,103000,153670.00000,154100.00000,153625.00000,153740.00000
SPFB.RTS,15,20111206,104500,153750.00000,153950.00000,153360.00000,153500.00000
SPFB.RTS,15,20111206,110000,153495.00000,153790.00000,153205.00000,153400.00000
SPFB.RTS,15,20111206,111500,153385.00000,153400.00000,152755.00000,153135.00000
SPFB.RTS,15,20111206,113000,153145.00000,153640.00000,152605.00000,153545.00000
SPFB.RTS,15,20111206,114500,153535.00000,153615.00000,152845.00000,152865.00000
SPFB.RTS,15,20111206,120000,152865.00000,153585.00000,152530.00000,153455.00000
SPFB.RTS,15,20111206,121500,153455.00000,154480.00000,153405.00000,154480.00000
SPFB.RTS,15,20111206,123000,154465.00000,154740.00000,154085.00000,154170.00000
SPFB.RTS,15,20111206,124500,154180.00000,154460.00000,153935.00000,154215.00000
SPFB.RTS,15,20111206,130000,154215.00000,154365.00000,153725.00000,153780.00000
SPFB.RTS,15,20111206,131500,153740.00000,153970.00000,153115.00000,153150.00000
SPFB.RTS,15,20111206,133000,153145.00000,153450.00000,152810.00000,153235.00000
SPFB.RTS,15,20111206,134500,153230.00000,153510.00000,153070.00000,153205.00000
SPFB.RTS,15,20111206,140000,153205.00000,153300.00000,152630.00000,153095.00000
SPFB.RTS,15,20111206,141500,153080.00000,154040.00000,153030.00000,153965.00000
SPFB.RTS,15,20111206,143000,153965.00000,154215.00000,153755.00000,154100.00000
SPFB.RTS,15,20111206,144500,154115.00000,154345.00000,153800.00000,153965.00000
SPFB.RTS,15,20111206,150000,153970.00000,154190.00000,152820.00000,152960.00000
SPFB.RTS,15,20111206,151500,152960.00000,153130.00000,150820.00000,150830.00000
SPFB.RTS,15,20111206,153000,150830.00000,151200.00000,150210.00000,150940.00000
SPFB.RTS,15,20111206,154500,150930.00000,151190.00000,150375.00000,150670.00000
SPFB.RTS,15,20111206,160000,150650.00000,150865.00000,149500.00000,150855.00000
SPFB.RTS,15,20111206,161500,150840.00000,150910.00000,150235.00000,150450.00000
SPFB.RTS,15,20111206,163000,150450.00000,150995.00000,149775.00000,150100.00000
SPFB.RTS,15,20111206,164500,150100.00000,150230.00000,149260.00000,149520.00000
SPFB.RTS,15,20111206,170000,149525.00000,149535.00000,147365.00000,147850.00000
SPFB.RTS,15,20111206,171500,147850.00000,148195.00000,147230.00000,147925.00000
SPFB.RTS,15,20111206,173000,147930.00000,147950.00000,146910.00000,147805.00000
SPFB.RTS,15,20111206,174500,147785.00000,147830.00000,147300.00000,147690.00000
SPFB.RTS,15,20111206,180000,147680.00000,148915.00000,147050.00000,148810.00000
SPFB.RTS,15,20111206,181500,148815.00000,148975.00000,147920.00000,147925.00000
SPFB.RTS,15,20111206,183000,147920.00000,148545.00000,147510.00000,147565.00000
SPFB.RTS,15,20111206,190000,147700.00000,148460.00000,147500.00000,147805.00000
SPFB.RTS,15,20111206,191500,147810.00000,147990.00000,146540.00000,146840.00000
SPFB.RTS,15,20111206,193000,146860.00000,147290.00000,145515.00000,146095.00000
SPFB.RTS,15,20111206,194500,146090.00000,146200.00000,145125.00000,145365.00000
SPFB.RTS,15,20111206,200000,145365.00000,145820.00000,145075.00000,145800.00000
SPFB.RTS,15,20111206,201500,145800.00000,146095.00000,145505.00000,145810.00000
SPFB.RTS,15,20111206,203000,145805.00000,147035.00000,145320.00000,146775.00000
SPFB.RTS,15,20111206,204500,146780.00000,147200.00000,146505.00000,146825.00000
SPFB.RTS,15,20111206,210000,146820.00000,146910.00000,146105.00000,146240.00000
SPFB.RTS,15,20111206,211500,146250.00000,146400.00000,145330.00000,145865.00000
SPFB.RTS,15,20111206,213000,145850.00000,146320.00000,145650.00000,145950.00000
SPFB.RTS,15,20111206,214500,145975.00000,146250.00000,145705.00000,145835.00000
SPFB.RTS,15,20111206,220000,145820.00000,146065.00000,145220.00000,145670.00000
SPFB.RTS,15,20111206,221500,145680.00000,146635.00000,145665.00000,146425.00000
SPFB.RTS,15,20111206,223000,146430.00000,146475.00000,145805.00000,145900.00000
SPFB.RTS,15,20111206,224500,145895.00000,146165.00000,145820.00000,145965.00000
SPFB.RTS,15,20111206,230000,145980.00000,146265.00000,145645.00000,146155.00000
SPFB.RTS,15,20111206,231500,146160.00000,146740.00000,146145.00000,146535.00000
SPFB.RTS,15,20111206,233000,146535.00000,147470.00000,146440.00000,147425.00000
SPFB.RTS,15,20111206,234500,147440.00000,147630.00000,147205.00000,147280.00000
SPFB.RTS,15,20111207,100000,147355.00000,148900.00000,147355.00000,148700.00000
SPFB.RTS,15,20111207,101500,148700.00000,149240.00000,148565.00000,148955.00000
SPFB.RTS,15,20111207,103000,148935.00000,148970.00000,148175.00000,148390.00000
SPFB.RTS,15,20111207,104500,148375.00000,149140.00000,148080.00000,148865.00000
SPFB.RTS,15,20111207,110000,148865.00000,149585.00000,148660.00000,149480.00000
SPFB.RTS,15,20111207,111500,149495.00000,149595.00000,148310.00000,148645.00000
SPFB.RTS,15,20111207,113000,148645.00000,148900.00000,147265.00000,147460.00000
SPFB.RTS,15,20111207,114500,147450.00000,147785.00000,146555.00000,147580.00000
SPFB.RTS,15,20111207,120000,147580.00000,148295.00000,147285.00000,147860.00000
SPFB.RTS,15,20111207,121500,147870.00000,148755.00000,147680.00000,148490.00000
SPFB.RTS,15,20111207,123000,148475.00000,148490.00000,147620.00000,148265.00000
SPFB.RTS,15,20111207,124500,148270.00000,148935.00000,148050.00000,148750.00000
SPFB.RTS,15,20111207,130000,148745.00000,148800.00000,147540.00000,147560.00000
SPFB.RTS,15,20111207,131500,147540.00000,148455.00000,147315.00000,148355.00000
SPFB.RTS,15,20111207,133000,148365.00000,148485.00000,147650.00000,148250.00000
SPFB.RTS,15,20111207,134500,148250.00000,148285.00000,146665.00000,146900.00000
SPFB.RTS,15,20111207,140000,146925.00000,147350.00000,146405.00000,147215.00000
SPFB.RTS,15,20111207,141500,147210.00000,148250.00000,146930.00000,147865.00000
SPFB.RTS,15,20111207,143000,147890.00000,148865.00000,147170.00000,147340.00000
SPFB.RTS,15,20111207,144500,147340.00000,147500.00000,146820.00000,147275.00000
SPFB.RTS,15,20111207,150000,147265.00000,147575.00000,146615.00000,147410.00000
SPFB.RTS,15,20111207,151500,147410.00000,148185.00000,147060.00000,147990.00000
SPFB.RTS,15,20111207,153000,148025.00000,148440.00000,147540.00000,147880.00000
SPFB.RTS,15,20111207,154500,147885.00000,148055.00000,147590.00000,147735.00000
SPFB.RTS,15,20111207,160000,147730.00000,148090.00000,147000.00000,147190.00000
SPFB.RTS,15,20111207,161500,147200.00000,147475.00000,146875.00000,147340.00000
SPFB.RTS,15,20111207,163000,147335.00000,147675.00000,146220.00000,146255.00000
SPFB.RTS,15,20111207,164500,146260.00000,146585.00000,145995.00000,146405.00000
SPFB.RTS,15,20111207,170000,146405.00000,146800.00000,146100.00000,146550.00000
SPFB.RTS,15,20111207,171500,146560.00000,146570.00000,145470.00000,145970.00000
SPFB.RTS,15,20111207,173000,145975.00000,147175.00000,145860.00000,146970.00000
SPFB.RTS,15,20111207,174500,146965.00000,147400.00000,146550.00000,146790.00000
SPFB.RTS,15,20111207,180000,146780.00000,147350.00000,146570.00000,147230.00000
SPFB.RTS,15,20111207,181500,147210.00000,147245.00000,146710.00000,147015.00000
SPFB.RTS,15,20111207,183000,147025.00000,147080.00000,146155.00000,146505.00000
SPFB.RTS,15,20111207,190000,146650.00000,147200.00000,146435.00000,146715.00000
SPFB.RTS,15,20111207,191500,146715.00000,146790.00000,146120.00000,146415.00000
SPFB.RTS,15,20111207,193000,146435.00000,146595.00000,146115.00000,146495.00000
SPFB.RTS,15,20111207,194500,146495.00000,146725.00000,146440.00000,146650.00000
SPFB.RTS,15,20111207,200000,146650.00000,146900.00000,146545.00000,146690.00000
SPFB.RTS,15,20111207,201500,146700.00000,147040.00000,146555.00000,146945.00000
SPFB.RTS,15,20111207,203000,146955.00000,147150.00000,146830.00000,146955.00000
SPFB.RTS,15,20111207,204500,146950.00000,147020.00000,146650.00000,146895.00000
SPFB.RTS,15,20111207,210000,146900.00000,147025.00000,146625.00000,146715.00000
SPFB.RTS,15,20111207,211500,146730.00000,147200.00000,146580.00000,147195.00000
SPFB.RTS,15,20111207,213000,147170.00000,147275.00000,146905.00000,147125.00000
SPFB.RTS,15,20111207,214500,147130.00000,147545.00000,147115.00000,147440.00000
SPFB.RTS,15,20111207,220000,147445.00000,147480.00000,147215.00000,147310.00000
SPFB.RTS,15,20111207,221500,147310.00000,147625.00000,147300.00000,147525.00000
SPFB.RTS,15,20111207,223000,147535.00000,147565.00000,147160.00000,147200.00000
SPFB.RTS,15,20111207,224500,147200.00000,147370.00000,147150.00000,147310.00000
SPFB.RTS,15,20111207,230000,147310.00000,147435.00000,146910.00000,147000.00000
SPFB.RTS,15,20111207,231500,147000.00000,147275.00000,146840.00000,147180.00000
SPFB.RTS,15,20111207,233000,147165.00000,147240.00000,146835.00000,146950.00000
SPFB.RTS,15,20111207,234500,146930.00000,146975.00000,146600.00000,146745.00000
SPFB.RTS,15,20111208,100000,146945.00000,148250.00000,146945.00000,147785.00000
SPFB.RTS,15,20111208,101500,147775.00000,148340.00000,147765.00000,148095.00000
SPFB.RTS,15,20111208,103000,148105.00000,148575.00000,148095.00000,148145.00000
SPFB.RTS,15,20111208,104500,148135.00000,148405.00000,147720.00000,148245.00000
SPFB.RTS,15,20111208,110000,148245.00000,148480.00000,147915.00000,148260.00000
SPFB.RTS,15,20111208,111500,148240.00000,148700.00000,148160.00000,148395.00000
SPFB.RTS,15,20111208,113000,148400.00000,148670.00000,148160.00000,148575.00000
SPFB.RTS,15,20111208,114500,148575.00000,148985.00000,148485.00000,148795.00000
SPFB.RTS,15,20111208,120000,148795.00000,149350.00000,148305.00000,148395.00000
SPFB.RTS,15,20111208,121500,148390.00000,149230.00000,148375.00000,149165.00000
SPFB.RTS,15,20111208,123000,149165.00000,149550.00000,148915.00000,149120.00000
SPFB.RTS,15,20111208,124500,149125.00000,149255.00000,148745.00000,149050.00000
SPFB.RTS,15,20111208,130000,149080.00000,149260.00000,148325.00000,148635.00000
SPFB.RTS,15,20111208,131500,148635.00000,149095.00000,148485.00000,148720.00000
SPFB.RTS,15,20111208,133000,148725.00000,149050.00000,148475.00000,149020.00000
SPFB.RTS,15,20111208,134500,149025.00000,149325.00000,148950.00000,149190.00000
SPFB.RTS,15,20111208,140000,149190.00000,149335.00000,149085.00000,149190.00000
SPFB.RTS,15,20111208,141500,149195.00000,149425.00000,148910.00000,149235.00000
SPFB.RTS,15,20111208,143000,149240.00000,149400.00000,148775.00000,148865.00000
SPFB.RTS,15,20111208,144500,148865.00000,149185.00000,148415.00000,148425.00000
SPFB.RTS,15,20111208,150000,148425.00000,148840.00000,148410.00000,148745.00000
SPFB.RTS,15,20111208,151500,148755.00000,148755.00000,147805.00000,147915.00000
SPFB.RTS,15,20111208,153000,147900.00000,148350.00000,147700.00000,148210.00000
SPFB.RTS,15,20111208,154500,148220.00000,148590.00000,148170.00000,148400.00000
SPFB.RTS,15,20111208,160000,148390.00000,148700.00000,148200.00000,148500.00000
SPFB.RTS,15,20111208,161500,148495.00000,148525.00000,147880.00000,148150.00000
SPFB.RTS,15,20111208,163000,148150.00000,148645.00000,148115.00000,148475.00000
SPFB.RTS,15,20111208,164500,148480.00000,149425.00000,147890.00000,149285.00000
SPFB.RTS,15,20111208,170000,149285.00000,149690.00000,148680.00000,148805.00000
SPFB.RTS,15,20111208,171500,148780.00000,149250.00000,148700.00000,149225.00000
SPFB.RTS,15,20111208,173000,149225.00000,150550.00000,149225.00000,150120.00000
SPFB.RTS,15,20111208,174500,150105.00000,150210.00000,148290.00000,148615.00000
SPFB.RTS,15,20111208,180000,148610.00000,148625.00000,146235.00000,146880.00000
SPFB.RTS,15,20111208,181500,146890.00000,146950.00000,146250.00000,146730.00000
SPFB.RTS,15,20111208,183000,146725.00000,147140.00000,146325.00000,146670.00000
SPFB.RTS,15,20111208,190000,146650.00000,146650.00000,145000.00000,145400.00000
SPFB.RTS,15,20111208,191500,145405.00000,145445.00000,144585.00000,144965.00000
SPFB.RTS,15,20111208,193000,144980.00000,145460.00000,144775.00000,145265.00000
SPFB.RTS,15,20111208,194500,145265.00000,145455.00000,144200.00000,144205.00000
SPFB.RTS,15,20111208,200000,144205.00000,144380.00000,143700.00000,143800.00000
SPFB.RTS,15,20111208,201500,143800.00000,144570.00000,143525.00000,144000.00000
SPFB.RTS,15,20111208,203000,144015.00000,144215.00000,143390.00000,143770.00000
SPFB.RTS,15,20111208,204500,143765.00000,144200.00000,143760.00000,144050.00000
SPFB.RTS,15,20111208,210000,144050.00000,144345.00000,143990.00000,144310.00000
SPFB.RTS,15,20111208,211500,144310.00000,144470.00000,144035.00000,144200.00000
SPFB.RTS,15,20111208,213000,144200.00000,144260.00000,143915.00000,144090.00000
SPFB.RTS,15,20111208,214500,144090.00000,144300.00000,143945.00000,143975.00000
SPFB.RTS,15,20111208,220000,143975.00000,143985.00000,143160.00000,143420.00000
SPFB.RTS,15,20111208,221500,143420.00000,143780.00000,143180.00000,143695.00000
SPFB.RTS,15,20111208,223000,143685.00000,143735.00000,143345.00000,143560.00000
SPFB.RTS,15,20111208,224500,143555.00000,143830.00000,143375.00000,143375.00000
SPFB.RTS,15,20111208,230000,143375.00000,143650.00000,143080.00000,143525.00000
SPFB.RTS,15,20111208,231500,143520.00000,143650.00000,143300.00000,143470.00000
SPFB.RTS,15,20111208,233000,143440.00000,143530.00000,143040.00000,143175.00000
SPFB.RTS,15,20111208,234500,143170.00000,143345.00000,143100.00000,143170.00000
SPFB.RTS,15,20111209,100000,143160.00000,143205.00000,141760.00000,143000.00000
SPFB.RTS,15,20111209,101500,142985.00000,143600.00000,142600.00000,143530.00000
SPFB.RTS,15,20111209,103000,143545.00000,143575.00000,142450.00000,142550.00000
SPFB.RTS,15,20111209,104500,142565.00000,142565.00000,140895.00000,141345.00000
SPFB.RTS,15,20111209,110000,141345.00000,141390.00000,139830.00000,139930.00000
SPFB.RTS,15,20111209,111500,139910.00000,140755.00000,139285.00000,139370.00000
SPFB.RTS,15,20111209,113000,139370.00000,139590.00000,138875.00000,138875.00000
SPFB.RTS,15,20111209,114500,138875.00000,139280.00000,138875.00000,138875.00000
SPFB.RTS,15,20111209,120000,138875.00000,139400.00000,138875.00000,139360.00000
SPFB.RTS,15,20111209,121500,139360.00000,140655.00000,139165.00000,140030.00000
SPFB.RTS,15,20111209,123000,139990.00000,140335.00000,139500.00000,140175.00000
SPFB.RTS,15,20111209,124500,140190.00000,140670.00000,139940.00000,140500.00000
SPFB.RTS,15,20111209,130000,140490.00000,140850.00000,140315.00000,140505.00000
SPFB.RTS,15,20111209,131500,140490.00000,140785.00000,140100.00000,140360.00000
SPFB.RTS,15,20111209,133000,140360.00000,140545.00000,139025.00000,139325.00000
SPFB.RTS,15,20111209,134500,139335.00000,140100.00000,139300.00000,139725.00000
SPFB.RTS,15,20111209,140000,139685.00000,140350.00000,139510.00000,140305.00000
SPFB.RTS,15,20111209,141500,140290.00000,141265.00000,140275.00000,140980.00000
SPFB.RTS,15,20111209,143000,140970.00000,141040.00000,140555.00000,140800.00000
SPFB.RTS,15,20111209,144500,140800.00000,141770.00000,140730.00000,141765.00000
SPFB.RTS,15,20111209,150000,141765.00000,142460.00000,141505.00000,141900.00000
SPFB.RTS,15,20111209,151500,141880.00000,142255.00000,141680.00000,142145.00000
SPFB.RTS,15,20111209,153000,142145.00000,142450.00000,141705.00000,141950.00000
SPFB.RTS,15,20111209,154500,141940.00000,142405.00000,141800.00000,142150.00000
SPFB.RTS,15,20111209,160000,142145.00000,142190.00000,141115.00000,141410.00000
SPFB.RTS,15,20111209,161500,141420.00000,141760.00000,140920.00000,141360.00000
SPFB.RTS,15,20111209,163000,141340.00000,141825.00000,141160.00000,141395.00000
SPFB.RTS,15,20111209,164500,141380.00000,141435.00000,140110.00000,140575.00000
SPFB.RTS,15,20111209,170000,140585.00000,140775.00000,139875.00000,140515.00000
SPFB.RTS,15,20111209,171500,140505.00000,141165.00000,140500.00000,141130.00000
SPFB.RTS,15,20111209,173000,141125.00000,141455.00000,140310.00000,140475.00000
SPFB.RTS,15,20111209,174500,140490.00000,140835.00000,139990.00000,140510.00000
SPFB.RTS,15,20111209,180000,140510.00000,140860.00000,140110.00000,140650.00000
SPFB.RTS,15,20111209,181500,140645.00000,141100.00000,140270.00000,141100.00000
SPFB.RTS,15,20111209,183000,141095.00000,141600.00000,140490.00000,140575.00000
SPFB.RTS,15,20111209,190000,140600.00000,141275.00000,140510.00000,140965.00000
SPFB.RTS,15,20111209,191500,140960.00000,141070.00000,140610.00000,140785.00000
SPFB.RTS,15,20111209,193000,140785.00000,141040.00000,140620.00000,140680.00000
SPFB.RTS,15,20111209,194500,140665.00000,140685.00000,139720.00000,140470.00000
SPFB.RTS,15,20111209,200000,140475.00000,140920.00000,140395.00000,140490.00000
SPFB.RTS,15,20111209,201500,140490.00000,140805.00000,140440.00000,140730.00000
SPFB.RTS,15,20111209,203000,140750.00000,140955.00000,140430.00000,140730.00000
SPFB.RTS,15,20111209,204500,140755.00000,140775.00000,140250.00000,140345.00000
SPFB.RTS,15,20111209,210000,140350.00000,140440.00000,140200.00000,140405.00000
SPFB.RTS,15,20111209,211500,140405.00000,140545.00000,140245.00000,140365.00000
SPFB.RTS,15,20111209,213000,140345.00000,140480.00000,140255.00000,140420.00000
SPFB.RTS,15,20111209,214500,140425.00000,140455.00000,140060.00000,140205.00000
SPFB.RTS,15,20111209,220000,140215.00000,140345.00000,139955.00000,139990.00000
SPFB.RTS,15,20111209,221500,139980.00000,140420.00000,139940.00000,140335.00000
SPFB.RTS,15,20111209,223000,140335.00000,140605.00000,140255.00000,140315.00000
SPFB.RTS,15,20111209,224500,140330.00000,140370.00000,140110.00000,140200.00000
SPFB.RTS,15,20111209,230000,140200.00000,140375.00000,140160.00000,140210.00000
SPFB.RTS,15,20111209,231500,140210.00000,140435.00000,140150.00000,140375.00000
SPFB.RTS,15,20111209,233000,140370.00000,140920.00000,140365.00000,140800.00000
SPFB.RTS,15,20111209,234500,140800.00000,141080.00000,140680.00000,140975.00000
SPFB.RTS,15,20111212,100000,139800.00000,141905.00000,139605.00000,141385.00000
SPFB.RTS,15,20111212,101500,141430.00000,141825.00000,141395.00000,141605.00000
SPFB.RTS,15,20111212,103000,141540.00000,142450.00000,141410.00000,142400.00000
SPFB.RTS,15,20111212,104500,142400.00000,142950.00000,142280.00000,142600.00000
SPFB.RTS,15,20111212,110000,142620.00000,142745.00000,142025.00000,142330.00000
SPFB.RTS,15,20111212,111500,142365.00000,142380.00000,141505.00000,141875.00000
SPFB.RTS,15,20111212,113000,141885.00000,142000.00000,141295.00000,141295.00000
SPFB.RTS,15,20111212,114500,141295.00000,141740.00000,140880.00000,141290.00000
SPFB.RTS,15,20111212,120000,141305.00000,142200.00000,140950.00000,142115.00000
SPFB.RTS,15,20111212,121500,142110.00000,142500.00000,141505.00000,141840.00000
SPFB.RTS,15,20111212,123000,141825.00000,141825.00000,141110.00000,141695.00000
SPFB.RTS,15,20111212,124500,141700.00000,142000.00000,141450.00000,141665.00000
SPFB.RTS,15,20111212,130000,141645.00000,142000.00000,140500.00000,141010.00000
SPFB.RTS,15,20111212,131500,141040.00000,141070.00000,140235.00000,140550.00000
SPFB.RTS,15,20111212,133000,140550.00000,140620.00000,139600.00000,139800.00000
SPFB.RTS,15,20111212,134500,139670.00000,139835.00000,139135.00000,139235.00000
SPFB.RTS,15,20111212,140000,139235.00000,139770.00000,139150.00000,139600.00000
SPFB.RTS,15,20111212,141500,139600.00000,139800.00000,137915.00000,138175.00000
SPFB.RTS,15,20111212,143000,138155.00000,138705.00000,137795.00000,138620.00000
SPFB.RTS,15,20111212,144500,138645.00000,138645.00000,138240.00000,138295.00000
SPFB.RTS,15,20111212,150000,138280.00000,138860.00000,138265.00000,138510.00000
SPFB.RTS,15,20111212,151500,138500.00000,138950.00000,138365.00000,138530.00000
SPFB.RTS,15,20111212,153000,138545.00000,138595.00000,138005.00000,138300.00000
SPFB.RTS,15,20111212,154500,138365.00000,138580.00000,138045.00000,138240.00000
SPFB.RTS,15,20111212,160000,138230.00000,138995.00000,138230.00000,138900.00000
SPFB.RTS,15,20111212,161500,138905.00000,139090.00000,138700.00000,138985.00000
SPFB.RTS,15,20111212,163000,139030.00000,139290.00000,138415.00000,138810.00000
SPFB.RTS,15,20111212,164500,138765.00000,138915.00000,138575.00000,138835.00000
SPFB.RTS,15,20111212,170000,138875.00000,139215.00000,136605.00000,136635.00000
SPFB.RTS,15,20111212,171500,136640.00000,136900.00000,136045.00000,136790.00000
SPFB.RTS,15,20111212,173000,136800.00000,136955.00000,136120.00000,136380.00000
SPFB.RTS,15,20111212,174500,136315.00000,136505.00000,136015.00000,136265.00000
SPFB.RTS,15,20111212,180000,136240.00000,136300.00000,134405.00000,134950.00000
SPFB.RTS,15,20111212,181500,134940.00000,135070.00000,134300.00000,134595.00000
SPFB.RTS,15,20111212,183000,134610.00000,134645.00000,133510.00000,134030.00000
SPFB.RTS,15,20111212,190000,133830.00000,133830.00000,131300.00000,132915.00000
SPFB.RTS,15,20111212,191500,132835.00000,132835.00000,131530.00000,131590.00000
SPFB.RTS,15,20111212,193000,131550.00000,132300.00000,131015.00000,132300.00000
SPFB.RTS,15,20111212,194500,132300.00000,132830.00000,131965.00000,132405.00000
SPFB.RTS,15,20111212,200000,132375.00000,132375.00000,131710.00000,131830.00000
SPFB.RTS,15,20111212,201500,131800.00000,132815.00000,131585.00000,132210.00000
SPFB.RTS,15,20111212,203000,132190.00000,132435.00000,131750.00000,132030.00000
SPFB.RTS,15,20111212,204500,132010.00000,132055.00000,131360.00000,131665.00000
SPFB.RTS,15,20111212,210000,131660.00000,132115.00000,131600.00000,131990.00000
SPFB.RTS,15,20111212,211500,132025.00000,132030.00000,131810.00000,131955.00000
SPFB.RTS,15,20111212,213000,131965.00000,132330.00000,131950.00000,131990.00000
SPFB.RTS,15,20111212,214500,132065.00000,132080.00000,131780.00000,131800.00000
SPFB.RTS,15,20111212,220000,131770.00000,131950.00000,131560.00000,131725.00000
SPFB.RTS,15,20111212,221500,131670.00000,132075.00000,131670.00000,132075.00000
SPFB.RTS,15,20111212,223000,132080.00000,132295.00000,132035.00000,132230.00000
SPFB.RTS,15,20111212,224500,132270.00000,132520.00000,132180.00000,132180.00000
SPFB.RTS,15,20111212,230000,132150.00000,132410.00000,132045.00000,132085.00000
SPFB.RTS,15,20111212,231500,132065.00000,132495.00000,132065.00000,132200.00000
SPFB.RTS,15,20111212,233000,132200.00000,132500.00000,132135.00000,132245.00000
SPFB.RTS,15,20111212,234500,132270.00000,132320.00000,132200.00000,132320.00000
SPFB.RTS,15,20111213,100000,132360.00000,133895.00000,132360.00000,133200.00000
SPFB.RTS,15,20111213,101500,133200.00000,134385.00000,133200.00000,134375.00000
SPFB.RTS,15,20111213,103000,134320.00000,134635.00000,133905.00000,134235.00000
SPFB.RTS,15,20111213,104500,134275.00000,134980.00000,133950.00000,134775.00000
SPFB.RTS,15,20111213,110000,134795.00000,135845.00000,134500.00000,134660.00000
SPFB.RTS,15,20111213,111500,134640.00000,134925.00000,133410.00000,133425.00000
SPFB.RTS,15,20111213,113000,133425.00000,134200.00000,133035.00000,134000.00000
SPFB.RTS,15,20111213,114500,134000.00000,135140.00000,133760.00000,134885.00000
SPFB.RTS,15,20111213,120000,134840.00000,135895.00000,134500.00000,135895.00000
SPFB.RTS,15,20111213,121500,135885.00000,136105.00000,135245.00000,135405.00000
SPFB.RTS,15,20111213,123000,135405.00000,135670.00000,134850.00000,134855.00000
SPFB.RTS,15,20111213,124500,134855.00000,135065.00000,133325.00000,133600.00000
SPFB.RTS,15,20111213,130000,133615.00000,133630.00000,130745.00000,130960.00000
SPFB.RTS,15,20111213,131500,130900.00000,133285.00000,130370.00000,133285.00000
SPFB.RTS,15,20111213,133000,133300.00000,133570.00000,132430.00000,133335.00000
SPFB.RTS,15,20111213,134500,133350.00000,134105.00000,133125.00000,133850.00000
SPFB.RTS,15,20111213,140000,133900.00000,134910.00000,133780.00000,134425.00000
SPFB.RTS,15,20111213,141500,134425.00000,135140.00000,133875.00000,134720.00000
SPFB.RTS,15,20111213,143000,134715.00000,134935.00000,134025.00000,134635.00000
SPFB.RTS,15,20111213,144500,134635.00000,135065.00000,134380.00000,134555.00000
SPFB.RTS,15,20111213,150000,134585.00000,135655.00000,134535.00000,135200.00000
SPFB.RTS,15,20111213,151500,135275.00000,135285.00000,134335.00000,134595.00000
SPFB.RTS,15,20111213,153000,134600.00000,134800.00000,134255.00000,134405.00000
SPFB.RTS,15,20111213,154500,134415.00000,136350.00000,134285.00000,135725.00000
SPFB.RTS,15,20111213,160000,135700.00000,136040.00000,134500.00000,135635.00000
SPFB.RTS,15,20111213,161500,135675.00000,135675.00000,135105.00000,135350.00000
SPFB.RTS,15,20111213,163000,135360.00000,135965.00000,135270.00000,135660.00000
SPFB.RTS,15,20111213,164500,135695.00000,135900.00000,135390.00000,135825.00000
SPFB.RTS,15,20111213,170000,135835.00000,136500.00000,135525.00000,136100.00000
SPFB.RTS,15,20111213,171500,136135.00000,136665.00000,136050.00000,136470.00000
SPFB.RTS,15,20111213,173000,136445.00000,136445.00000,135380.00000,135785.00000
SPFB.RTS,15,20111213,174500,135800.00000,136750.00000,135505.00000,136175.00000
SPFB.RTS,15,20111213,180000,136175.00000,136610.00000,135500.00000,135680.00000
SPFB.RTS,15,20111213,181500,135660.00000,136000.00000,135315.00000,135800.00000
SPFB.RTS,15,20111213,183000,135820.00000,136505.00000,135815.00000,136100.00000
SPFB.RTS,15,20111213,190000,136300.00000,137050.00000,136230.00000,136975.00000
SPFB.RTS,15,20111213,191500,136985.00000,137025.00000,136260.00000,136275.00000
SPFB.RTS,15,20111213,193000,136265.00000,136400.00000,135615.00000,135640.00000
SPFB.RTS,15,20111213,194500,135655.00000,135655.00000,134585.00000,135100.00000
SPFB.RTS,15,20111213,200000,135100.00000,135290.00000,134200.00000,134950.00000
SPFB.RTS,15,20111213,201500,134985.00000,135420.00000,134875.00000,135305.00000
SPFB.RTS,15,20111213,203000,135335.00000,135700.00000,135115.00000,135490.00000
SPFB.RTS,15,20111213,204500,135455.00000,135700.00000,135300.00000,135675.00000
SPFB.RTS,15,20111213,210000,135685.00000,135825.00000,135175.00000,135305.00000
SPFB.RTS,15,20111213,211500,135310.00000,135365.00000,134890.00000,134985.00000
SPFB.RTS,15,20111213,213000,134965.00000,135385.00000,134845.00000,135005.00000
SPFB.RTS,15,20111213,214500,135000.00000,135720.00000,134985.00000,135525.00000
SPFB.RTS,15,20111213,220000,135475.00000,135550.00000,134850.00000,135405.00000
SPFB.RTS,15,20111213,221500,135405.00000,135530.00000,135130.00000,135250.00000
SPFB.RTS,15,20111213,223000,135225.00000,135465.00000,135015.00000,135400.00000
SPFB.RTS,15,20111213,224500,135460.00000,135460.00000,135195.00000,135305.00000
SPFB.RTS,15,20111213,230000,135315.00000,136235.00000,134545.00000,135275.00000
SPFB.RTS,15,20111213,231500,135215.00000,135495.00000,134010.00000,135205.00000
SPFB.RTS,15,20111213,233000,135185.00000,135190.00000,133800.00000,134300.00000
SPFB.RTS,15,20111213,234500,134305.00000,134330.00000,133905.00000,133905.00000
SPFB.RTS,15,20111214,100000,134225.00000,135395.00000,133800.00000,135125.00000
SPFB.RTS,15,20111214,101500,135110.00000,135500.00000,134300.00000,134300.00000
SPFB.RTS,15,20111214,103000,134305.00000,134925.00000,134070.00000,134760.00000
SPFB.RTS,15,20111214,104500,134760.00000,135360.00000,134325.00000,135170.00000
SPFB.RTS,15,20111214,110000,135195.00000,135875.00000,134985.00000,135430.00000
SPFB.RTS,15,20111214,111500,135435.00000,136145.00000,135415.00000,135875.00000
SPFB.RTS,15,20111214,113000,135875.00000,135890.00000,134870.00000,135135.00000
SPFB.RTS,15,20111214,114500,135070.00000,135210.00000,134670.00000,135150.00000
SPFB.RTS,15,20111214,120000,135150.00000,135675.00000,134270.00000,135330.00000
SPFB.RTS,15,20111214,121500,135325.00000,136545.00000,135280.00000,136245.00000
SPFB.RTS,15,20111214,123000,136250.00000,136950.00000,136250.00000,136505.00000
SPFB.RTS,15,20111214,124500,136500.00000,136615.00000,135735.00000,136470.00000
SPFB.RTS,15,20111214,130000,136485.00000,136595.00000,135950.00000,136085.00000
SPFB.RTS,15,20111214,131500,136085.00000,136260.00000,135725.00000,135900.00000
SPFB.RTS,15,20111214,133000,135900.00000,136215.00000,135300.00000,135515.00000
SPFB.RTS,15,20111214,134500,135510.00000,136135.00000,134870.00000,136025.00000
SPFB.RTS,15,20111214,140000,136105.00000,136610.00000,135300.00000,135485.00000
SPFB.RTS,15,20111214,141500,135480.00000,135725.00000,135195.00000,135400.00000
SPFB.RTS,15,20111214,143000,135415.00000,135700.00000,135110.00000,135680.00000
SPFB.RTS,15,20111214,144500,135645.00000,135945.00000,134900.00000,135710.00000
SPFB.RTS,15,20111214,150000,135695.00000,136395.00000,135580.00000,136105.00000
SPFB.RTS,15,20111214,151500,136110.00000,137000.00000,136010.00000,136680.00000
SPFB.RTS,15,20111214,153000,136680.00000,136800.00000,136140.00000,136225.00000
SPFB.RTS,15,20111214,154500,136225.00000,136850.00000,136075.00000,136330.00000
SPFB.RTS,15,20111214,160000,136335.00000,136795.00000,136210.00000,136770.00000
SPFB.RTS,15,20111214,161500,136775.00000,136890.00000,136560.00000,136765.00000
SPFB.RTS,15,20111214,163000,136765.00000,136980.00000,136500.00000,136980.00000
SPFB.RTS,15,20111214,164500,136960.00000,137825.00000,136500.00000,137630.00000
SPFB.RTS,15,20111214,170000,137630.00000,138250.00000,137365.00000,137830.00000
SPFB.RTS,15,20111214,171500,137825.00000,137900.00000,137520.00000,137600.00000
SPFB.RTS,15,20111214,173000,137580.00000,137725.00000,137200.00000,137340.00000
SPFB.RTS,15,20111214,174500,137340.00000,137410.00000,135765.00000,136135.00000
SPFB.RTS,15,20111214,180000,136220.00000,136240.00000,133675.00000,133755.00000
SPFB.RTS,15,20111214,181500,133750.00000,134000.00000,132960.00000,133815.00000
SPFB.RTS,15,20111214,183000,133815.00000,134790.00000,133440.00000,134600.00000
SPFB.RTS,15,20111214,190000,134410.00000,134410.00000,132350.00000,132625.00000
SPFB.RTS,15,20111214,191500,132635.00000,133420.00000,132540.00000,133100.00000
SPFB.RTS,15,20111214,193000,133105.00000,133325.00000,132795.00000,132885.00000
SPFB.RTS,15,20111214,194500,132915.00000,132925.00000,132120.00000,132170.00000
SPFB.RTS,15,20111214,200000,132180.00000,132295.00000,131500.00000,131885.00000
SPFB.RTS,15,20111214,201500,131890.00000,132250.00000,131620.00000,132220.00000
SPFB.RTS,15,20111214,203000,132210.00000,132540.00000,131655.00000,132370.00000
SPFB.RTS,15,20111214,204500,132360.00000,132650.00000,132000.00000,132220.00000
SPFB.RTS,15,20111214,210000,132220.00000,132945.00000,132075.00000,132890.00000
SPFB.RTS,15,20111214,211500,132900.00000,133050.00000,132785.00000,133025.00000
SPFB.RTS,15,20111214,213000,133025.00000,133250.00000,132900.00000,132930.00000
SPFB.RTS,15,20111214,214500,132930.00000,133180.00000,132650.00000,132780.00000
SPFB.RTS,15,20111214,220000,132790.00000,132935.00000,132300.00000,132930.00000
SPFB.RTS,15,20111214,221500,132940.00000,133185.00000,132785.00000,132960.00000
SPFB.RTS,15,20111214,223000,132975.00000,133165.00000,132680.00000,133075.00000
SPFB.RTS,15,20111214,224500,133060.00000,133200.00000,132630.00000,132785.00000
SPFB.RTS,15,20111214,230000,132775.00000,132880.00000,132400.00000,132555.00000
SPFB.RTS,15,20111214,231500,132570.00000,133395.00000,132515.00000,133260.00000
SPFB.RTS,15,20111214,233000,133280.00000,133335.00000,132425.00000,132670.00000
SPFB.RTS,15,20111214,234500,132670.00000,133090.00000,132640.00000,132950.00000
SPFB.RTS,15,20111215,100000,132800.00000,132945.00000,131000.00000,132930.00000
SPFB.RTS,15,20111215,101500,132920.00000,133555.00000,132745.00000,132960.00000
SPFB.RTS,15,20111215,103000,132950.00000,133160.00000,132460.00000,132565.00000
SPFB.RTS,15,20111215,104500,132590.00000,133180.00000,132370.00000,132975.00000
SPFB.RTS,15,20111215,110000,132925.00000,133700.00000,132820.00000,133195.00000
SPFB.RTS,15,20111215,111500,133220.00000,133600.00000,132670.00000,132765.00000
SPFB.RTS,15,20111215,113000,132785.00000,133645.00000,132540.00000,133270.00000
SPFB.RTS,15,20111215,114500,133260.00000,134240.00000,133235.00000,134025.00000
SPFB.RTS,15,20111215,120000,134005.00000,134220.00000,133320.00000,133600.00000
SPFB.RTS,15,20111215,121500,133600.00000,134780.00000,133190.00000,134525.00000
SPFB.RTS,15,20111215,123000,134545.00000,135150.00000,134455.00000,134455.00000
SPFB.RTS,15,20111215,124500,134460.00000,134615.00000,134150.00000,134350.00000
SPFB.RTS,15,20111215,130000,134355.00000,134570.00000,133425.00000,133865.00000
SPFB.RTS,15,20111215,131500,133870.00000,134100.00000,133605.00000,133870.00000
SPFB.RTS,15,20111215,133000,133870.00000,133910.00000,133060.00000,133090.00000
SPFB.RTS,15,20111215,134500,133115.00000,133665.00000,132610.00000,133440.00000
SPFB.RTS,15,20111215,140000,133410.00000,134190.00000,133245.00000,133865.00000
SPFB.RTS,15,20111215,141500,133870.00000,134545.00000,133830.00000,134485.00000
SPFB.RTS,15,20111215,143000,134490.00000,135295.00000,134450.00000,135200.00000
SPFB.RTS,15,20111215,144500,135200.00000,135325.00000,134750.00000,135130.00000
SPFB.RTS,15,20111215,150000,135130.00000,135370.00000,133870.00000,134130.00000
SPFB.RTS,15,20111215,151500,134180.00000,134295.00000,133550.00000,134160.00000
SPFB.RTS,15,20111215,153000,134155.00000,134460.00000,133200.00000,133255.00000
SPFB.RTS,15,20111215,154500,133255.00000,133705.00000,132505.00000,132975.00000
SPFB.RTS,15,20111215,160000,132965.00000,135130.00000,132795.00000,135125.00000
SPFB.RTS,15,20111215,161500,135105.00000,135600.00000,134815.00000,135570.00000
SPFB.RTS,15,20111215,163000,135570.00000,135865.00000,135200.00000,135320.00000
SPFB.RTS,15,20111215,164500,135310.00000,136380.00000,135290.00000,136100.00000
SPFB.RTS,15,20111215,170000,136110.00000,136435.00000,135945.00000,136100.00000
SPFB.RTS,15,20111215,171500,136100.00000,137455.00000,136050.00000,136645.00000
SPFB.RTS,15,20111215,173000,136645.00000,137685.00000,136635.00000,136955.00000
SPFB.RTS,15,20111215,174500,136945.00000,137475.00000,136875.00000,137185.00000
SPFB.RTS,15,20111215,180000,137215.00000,137485.00000,136810.00000,137290.00000
SPFB.RTS,15,20111215,181500,137275.00000,137775.00000,137000.00000,137340.00000
SPFB.RTS,15,20111215,183000,137350.00000,137650.00000,137075.00000,137190.00000
SPFB.RTS,15,20111215,190000,137110.00000,137110.00000,136300.00000,136950.00000
SPFB.RTS,15,20111215,191500,136955.00000,137430.00000,136745.00000,137105.00000
SPFB.RTS,15,20111215,193000,137080.00000,137570.00000,136795.00000,136870.00000
SPFB.RTS,15,20111215,194500,136870.00000,137320.00000,136450.00000,137075.00000
SPFB.RTS,15,20111215,200000,137100.00000,137400.00000,137075.00000,137195.00000
SPFB.RTS,15,20111215,201500,137200.00000,137525.00000,137075.00000,137390.00000
SPFB.RTS,15,20111215,203000,137410.00000,137410.00000,136655.00000,136890.00000
SPFB.RTS,15,20111215,204500,136895.00000,137155.00000,136700.00000,136990.00000
SPFB.RTS,15,20111215,210000,136990.00000,137270.00000,136975.00000,137160.00000
SPFB.RTS,15,20111215,211500,137165.00000,137475.00000,137100.00000,137240.00000
SPFB.RTS,15,20111215,213000,137245.00000,137275.00000,136980.00000,137045.00000
SPFB.RTS,15,20111215,214500,137045.00000,137235.00000,136980.00000,137140.00000
SPFB.RTS,15,20111215,220000,137135.00000,137185.00000,136990.00000,137110.00000
SPFB.RTS,15,20111215,221500,137115.00000,137340.00000,137110.00000,137150.00000
SPFB.RTS,15,20111215,223000,137155.00000,137440.00000,137060.00000,137340.00000
SPFB.RTS,15,20111215,224500,137340.00000,137695.00000,137340.00000,137600.00000
SPFB.RTS,15,20111215,230000,137610.00000,137715.00000,137250.00000,137505.00000
SPFB.RTS,15,20111215,231500,137510.00000,137575.00000,137160.00000,137280.00000
SPFB.RTS,15,20111215,233000,137270.00000,137315.00000,137060.00000,137125.00000
SPFB.RTS,15,20111215,234500,137120.00000,137235.00000,137000.00000,137150.00000
SPFB.RTS,15,20111216,100000,137180.00000,138500.00000,137180.00000,137995.00000
SPFB.RTS,15,20111216,101500,137985.00000,138090.00000,137625.00000,137700.00000
SPFB.RTS,15,20111216,103000,137685.00000,138445.00000,137400.00000,138245.00000
SPFB.RTS,15,20111216,104500,138250.00000,138360.00000,137810.00000,138250.00000
SPFB.RTS,15,20111216,110000,138275.00000,138940.00000,138185.00000,138375.00000
SPFB.RTS,15,20111216,111500,138365.00000,138700.00000,137710.00000,138020.00000
SPFB.RTS,15,20111216,113000,138015.00000,138295.00000,137205.00000,137390.00000
SPFB.RTS,15,20111216,114500,137375.00000,137640.00000,137215.00000,137470.00000
SPFB.RTS,15,20111216,120000,137470.00000,137485.00000,136605.00000,136785.00000
SPFB.RTS,15,20111216,121500,136775.00000,137040.00000,136065.00000,136465.00000
SPFB.RTS,15,20111216,123000,136445.00000,136980.00000,136355.00000,136765.00000
SPFB.RTS,15,20111216,124500,136765.00000,137140.00000,136355.00000,136695.00000
SPFB.RTS,15,20111216,130000,136715.00000,137125.00000,136560.00000,136880.00000
SPFB.RTS,15,20111216,131500,136865.00000,137105.00000,136230.00000,136535.00000
SPFB.RTS,15,20111216,133000,136535.00000,137060.00000,136515.00000,136970.00000
SPFB.RTS,15,20111216,134500,136950.00000,137085.00000,136565.00000,136990.00000
SPFB.RTS,15,20111216,140000,136975.00000,137400.00000,136525.00000,137240.00000
SPFB.RTS,15,20111216,141500,137255.00000,137295.00000,136640.00000,136945.00000
SPFB.RTS,15,20111216,143000,136945.00000,137735.00000,136540.00000,137680.00000
SPFB.RTS,15,20111216,144500,137660.00000,137785.00000,136325.00000,136335.00000
SPFB.RTS,15,20111216,150000,136335.00000,136335.00000,135500.00000,135690.00000
SPFB.RTS,15,20111216,151500,135700.00000,136290.00000,134930.00000,134975.00000
SPFB.RTS,15,20111216,153000,134975.00000,135225.00000,134255.00000,134450.00000
SPFB.RTS,15,20111216,154500,134440.00000,135440.00000,134370.00000,135145.00000
SPFB.RTS,15,20111216,160000,135145.00000,135490.00000,135060.00000,135295.00000
SPFB.RTS,15,20111216,161500,135295.00000,135490.00000,135040.00000,135370.00000
SPFB.RTS,15,20111216,163000,135375.00000,135895.00000,135275.00000,135595.00000
SPFB.RTS,15,20111216,164500,135590.00000,136155.00000,135345.00000,135965.00000
SPFB.RTS,15,20111216,170000,135965.00000,136025.00000,135500.00000,135965.00000
SPFB.RTS,15,20111216,171500,135935.00000,136485.00000,135715.00000,136235.00000
SPFB.RTS,15,20111216,173000,136245.00000,136385.00000,135250.00000,135880.00000
SPFB.RTS,15,20111216,174500,135880.00000,136025.00000,135455.00000,135680.00000
SPFB.RTS,15,20111216,180000,135690.00000,135850.00000,135180.00000,135260.00000
SPFB.RTS,15,20111216,181500,135260.00000,135570.00000,135125.00000,135290.00000
SPFB.RTS,15,20111216,183000,135305.00000,135730.00000,134730.00000,134830.00000
SPFB.RTS,15,20111216,190000,134940.00000,135870.00000,134940.00000,135310.00000
SPFB.RTS,15,20111216,191500,135310.00000,135835.00000,135285.00000,135780.00000
SPFB.RTS,15,20111216,193000,135795.00000,136350.00000,135640.00000,136330.00000
SPFB.RTS,15,20111216,194500,136330.00000,136440.00000,135725.00000,135770.00000
SPFB.RTS,15,20111216,200000,135775.00000,135980.00000,135705.00000,135900.00000
SPFB.RTS,15,20111216,201500,135895.00000,135900.00000,135465.00000,135810.00000
SPFB.RTS,15,20111216,203000,135815.00000,135955.00000,135225.00000,135260.00000
SPFB.RTS,15,20111216,204500,135255.00000,135615.00000,135255.00000,135395.00000
SPFB.RTS,15,20111216,210000,135380.00000,135640.00000,135290.00000,135560.00000
SPFB.RTS,15,20111216,211500,135580.00000,135830.00000,135390.00000,135520.00000
SPFB.RTS,15,20111216,213000,135500.00000,135540.00000,135005.00000,135330.00000
SPFB.RTS,15,20111216,214500,135330.00000,135620.00000,135100.00000,135375.00000
SPFB.RTS,15,20111216,220000,135380.00000,135575.00000,135325.00000,135385.00000
SPFB.RTS,15,20111216,221500,135400.00000,135730.00000,135315.00000,135565.00000
SPFB.RTS,15,20111216,223000,135575.00000,135635.00000,135370.00000,135515.00000
SPFB.RTS,15,20111216,224500,135515.00000,135910.00000,135490.00000,135565.00000
SPFB.RTS,15,20111216,230000,135565.00000,135650.00000,135430.00000,135560.00000
SPFB.RTS,15,20111216,231500,135570.00000,135570.00000,135250.00000,135370.00000
SPFB.RTS,15,20111216,233000,135390.00000,135580.00000,135310.00000,135550.00000
SPFB.RTS,15,20111216,234500,135545.00000,135700.00000,135515.00000,135695.00000
SPFB.RTS,15,20111219,100000,135570.00000,135570.00000,133025.00000,133350.00000
SPFB.RTS,15,20111219,101500,133350.00000,133780.00000,133135.00000,133480.00000
SPFB.RTS,15,20111219,103000,133480.00000,133485.00000,132525.00000,132600.00000
SPFB.RTS,15,20111219,104500,132605.00000,132995.00000,132300.00000,132400.00000
SPFB.RTS,15,20111219,110000,132400.00000,133250.00000,132100.00000,133080.00000
SPFB.RTS,15,20111219,111500,133085.00000,133250.00000,132775.00000,133160.00000
SPFB.RTS,15,20111219,113000,133185.00000,133210.00000,132705.00000,132960.00000
SPFB.RTS,15,20111219,114500,132955.00000,133460.00000,132850.00000,133075.00000
SPFB.RTS,15,20111219,120000,133050.00000,133780.00000,132730.00000,133520.00000
SPFB.RTS,15,20111219,121500,133525.00000,133645.00000,133260.00000,133475.00000
SPFB.RTS,15,20111219,123000,133450.00000,134180.00000,133350.00000,133915.00000
SPFB.RTS,15,20111219,124500,133905.00000,133925.00000,133375.00000,133445.00000
SPFB.RTS,15,20111219,130000,133440.00000,133845.00000,132910.00000,133825.00000
SPFB.RTS,15,20111219,131500,133830.00000,134595.00000,133445.00000,133615.00000
SPFB.RTS,15,20111219,133000,133605.00000,134235.00000,133520.00000,134085.00000
SPFB.RTS,15,20111219,134500,134060.00000,134450.00000,133785.00000,133785.00000
SPFB.RTS,15,20111219,140000,133820.00000,134230.00000,133700.00000,134165.00000
SPFB.RTS,15,20111219,141500,134165.00000,134800.00000,133940.00000,134655.00000
SPFB.RTS,15,20111219,143000,134670.00000,134805.00000,134155.00000,134470.00000
SPFB.RTS,15,20111219,144500,134455.00000,134850.00000,134315.00000,134640.00000
SPFB.RTS,15,20111219,150000,134665.00000,134985.00000,134215.00000,134390.00000
SPFB.RTS,15,20111219,151500,134385.00000,134945.00000,134105.00000,134220.00000
SPFB.RTS,15,20111219,153000,134210.00000,134650.00000,134180.00000,134435.00000
SPFB.RTS,15,20111219,154500,134435.00000,135150.00000,134385.00000,135140.00000
SPFB.RTS,15,20111219,160000,135140.00000,135220.00000,134835.00000,135155.00000
SPFB.RTS,15,20111219,161500,135140.00000,135175.00000,134665.00000,134960.00000
SPFB.RTS,15,20111219,163000,134965.00000,135100.00000,134740.00000,134990.00000
SPFB.RTS,15,20111219,164500,134995.00000,135115.00000,134440.00000,134570.00000
SPFB.RTS,15,20111219,170000,134575.00000,135355.00000,134370.00000,135135.00000
SPFB.RTS,15,20111219,171500,135145.00000,135555.00000,134885.00000,135475.00000
SPFB.RTS,15,20111219,173000,135470.00000,135785.00000,135000.00000,135185.00000
SPFB.RTS,15,20111219,174500,135185.00000,135295.00000,134945.00000,135260.00000
SPFB.RTS,15,20111219,180000,135250.00000,135350.00000,134300.00000,134710.00000
SPFB.RTS,15,20111219,181500,134715.00000,134965.00000,134480.00000,134640.00000
SPFB.RTS,15,20111219,183000,134635.00000,134960.00000,134200.00000,134695.00000
SPFB.RTS,15,20111219,190000,134625.00000,134715.00000,132715.00000,134030.00000
SPFB.RTS,15,20111219,230000,134000.00000,134000.00000,132815.00000,133365.00000
SPFB.RTS,15,20111219,231500,133360.00000,133475.00000,133180.00000,133410.00000
SPFB.RTS,15,20111219,233000,133425.00000,133600.00000,133215.00000,133470.00000
SPFB.RTS,15,20111219,234500,133470.00000,133480.00000,133230.00000,133350.00000
SPFB.RTS,15,20111220,100000,133395.00000,134645.00000,133395.00000,134450.00000
SPFB.RTS,15,20111220,101500,134455.00000,134685.00000,133585.00000,133615.00000
SPFB.RTS,15,20111220,103000,133605.00000,133955.00000,133405.00000,133800.00000
SPFB.RTS,15,20111220,104500,133805.00000,134050.00000,133620.00000,133820.00000
SPFB.RTS,15,20111220,110000,133800.00000,134345.00000,133555.00000,134190.00000
SPFB.RTS,15,20111220,111500,134175.00000,134200.00000,133400.00000,133755.00000
SPFB.RTS,15,20111220,113000,133760.00000,134080.00000,133660.00000,133895.00000
SPFB.RTS,15,20111220,114500,133890.00000,134180.00000,133740.00000,134130.00000
SPFB.RTS,15,20111220,120000,134135.00000,134485.00000,133250.00000,133880.00000
SPFB.RTS,15,20111220,121500,133880.00000,133920.00000,133350.00000,133725.00000
SPFB.RTS,15,20111220,123000,133720.00000,134265.00000,133590.00000,134155.00000
SPFB.RTS,15,20111220,124500,134155.00000,134375.00000,133970.00000,134080.00000
SPFB.RTS,15,20111220,130000,134080.00000,134295.00000,133810.00000,133860.00000
SPFB.RTS,15,20111220,131500,133865.00000,134095.00000,133830.00000,133995.00000
SPFB.RTS,15,20111220,133000,133990.00000,134060.00000,132755.00000,133150.00000
SPFB.RTS,15,20111220,134500,133135.00000,133655.00000,132840.00000,133505.00000
SPFB.RTS,15,20111220,140000,133505.00000,133690.00000,133400.00000,133515.00000
SPFB.RTS,15,20111220,141500,133510.00000,133960.00000,133335.00000,133700.00000
SPFB.RTS,15,20111220,143000,133680.00000,134195.00000,133400.00000,134190.00000
SPFB.RTS,15,20111220,144500,134185.00000,134610.00000,134035.00000,134340.00000
SPFB.RTS,15,20111220,150000,134320.00000,134860.00000,134245.00000,134715.00000
SPFB.RTS,15,20111220,151500,134715.00000,135725.00000,134510.00000,135660.00000
SPFB.RTS,15,20111220,153000,135660.00000,135950.00000,135330.00000,135470.00000
SPFB.RTS,15,20111220,154500,135480.00000,135655.00000,135305.00000,135390.00000
SPFB.RTS,15,20111220,160000,135385.00000,135480.00000,135025.00000,135265.00000
SPFB.RTS,15,20111220,161500,135265.00000,135450.00000,135030.00000,135070.00000
SPFB.RTS,15,20111220,163000,135075.00000,135615.00000,135050.00000,135325.00000
SPFB.RTS,15,20111220,164500,135335.00000,135650.00000,135150.00000,135630.00000
SPFB.RTS,15,20111220,170000,135635.00000,135820.00000,135230.00000,135385.00000
SPFB.RTS,15,20111220,171500,135385.00000,135670.00000,135350.00000,135395.00000
SPFB.RTS,15,20111220,173000,135400.00000,136200.00000,135165.00000,136005.00000
SPFB.RTS,15,20111220,174500,136005.00000,136360.00000,136005.00000,136285.00000
SPFB.RTS,15,20111220,180000,136250.00000,137100.00000,136250.00000,136945.00000
SPFB.RTS,15,20111220,181500,136955.00000,137375.00000,136805.00000,137160.00000
SPFB.RTS,15,20111220,183000,137160.00000,137880.00000,137085.00000,137780.00000
SPFB.RTS,15,20111220,190000,137645.00000,138095.00000,137615.00000,138040.00000
SPFB.RTS,15,20111220,191500,138030.00000,138200.00000,137855.00000,138125.00000
SPFB.RTS,15,20111220,193000,138115.00000,138240.00000,137700.00000,137815.00000
SPFB.RTS,15,20111220,194500,137810.00000,138295.00000,137785.00000,138030.00000
SPFB.RTS,15,20111220,200000,138035.00000,138240.00000,138000.00000,138160.00000
SPFB.RTS,15,20111220,201500,138155.00000,138270.00000,137950.00000,138035.00000
SPFB.RTS,15,20111220,203000,138040.00000,138110.00000,137855.00000,137920.00000
SPFB.RTS,15,20111220,204500,137925.00000,138075.00000,137875.00000,138030.00000
SPFB.RTS,15,20111220,210000,138030.00000,138255.00000,137995.00000,138020.00000
SPFB.RTS,15,20111220,211500,138030.00000,138085.00000,137965.00000,138055.00000
SPFB.RTS,15,20111220,213000,138060.00000,138070.00000,137970.00000,138030.00000
SPFB.RTS,15,20111220,214500,138035.00000,138230.00000,138020.00000,138205.00000
SPFB.RTS,15,20111220,220000,138210.00000,138690.00000,138195.00000,138570.00000
SPFB.RTS,15,20111220,221500,138570.00000,138580.00000,138415.00000,138485.00000
SPFB.RTS,15,20111220,223000,138475.00000,138550.00000,138435.00000,138470.00000
SPFB.RTS,15,20111220,224500,138475.00000,138490.00000,138030.00000,138030.00000
SPFB.RTS,15,20111220,230000,138140.00000,138185.00000,137555.00000,137815.00000
SPFB.RTS,15,20111220,231500,137820.00000,137955.00000,137790.00000,137900.00000
SPFB.RTS,15,20111220,233000,137910.00000,138240.00000,137850.00000,138230.00000
SPFB.RTS,15,20111220,234500,138230.00000,138400.00000,138115.00000,138165.00000
SPFB.RTS,15,20111221,100000,138240.00000,138890.00000,138240.00000,138600.00000
SPFB.RTS,15,20111221,101500,138605.00000,138645.00000,138365.00000,138465.00000
SPFB.RTS,15,20111221,103000,138450.00000,138680.00000,138080.00000,138250.00000
SPFB.RTS,15,20111221,104500,138230.00000,138585.00000,138160.00000,138360.00000
SPFB.RTS,15,20111221,110000,138365.00000,139600.00000,138155.00000,139400.00000
SPFB.RTS,15,20111221,111500,139400.00000,139535.00000,139105.00000,139255.00000
SPFB.RTS,15,20111221,113000,139255.00000,139795.00000,139060.00000,139660.00000
SPFB.RTS,15,20111221,114500,139680.00000,139720.00000,139215.00000,139345.00000
SPFB.RTS,15,20111221,120000,139340.00000,139625.00000,138940.00000,139330.00000
SPFB.RTS,15,20111221,121500,139335.00000,139955.00000,139235.00000,139525.00000
SPFB.RTS,15,20111221,123000,139520.00000,139745.00000,139365.00000,139620.00000
SPFB.RTS,15,20111221,124500,139635.00000,140095.00000,139405.00000,139600.00000
SPFB.RTS,15,20111221,130000,139595.00000,139630.00000,138600.00000,138710.00000
SPFB.RTS,15,20111221,131500,138710.00000,138950.00000,138410.00000,138895.00000
SPFB.RTS,15,20111221,133000,138895.00000,138970.00000,138570.00000,138865.00000
SPFB.RTS,15,20111221,134500,138870.00000,139650.00000,138835.00000,139050.00000
SPFB.RTS,15,20111221,140000,139040.00000,139170.00000,138555.00000,139030.00000
SPFB.RTS,15,20111221,141500,139035.00000,140250.00000,138835.00000,139550.00000
SPFB.RTS,15,20111221,143000,139550.00000,139695.00000,138720.00000,138755.00000
SPFB.RTS,15,20111221,144500,138755.00000,138975.00000,137775.00000,138010.00000
SPFB.RTS,15,20111221,150000,138035.00000,138425.00000,137500.00000,138245.00000
SPFB.RTS,15,20111221,151500,138245.00000,138625.00000,138130.00000,138365.00000
SPFB.RTS,15,20111221,153000,138370.00000,138410.00000,137550.00000,137675.00000
SPFB.RTS,15,20111221,154500,137700.00000,138175.00000,137000.00000,137065.00000
SPFB.RTS,15,20111221,160000,137070.00000,137340.00000,136800.00000,137225.00000
SPFB.RTS,15,20111221,161500,137210.00000,137475.00000,136945.00000,137065.00000
SPFB.RTS,15,20111221,163000,137055.00000,137250.00000,136165.00000,136325.00000
SPFB.RTS,15,20111221,164500,136330.00000,136475.00000,135825.00000,136235.00000
SPFB.RTS,15,20111221,170000,136235.00000,136365.00000,135835.00000,136005.00000
SPFB.RTS,15,20111221,171500,136005.00000,136190.00000,135255.00000,135635.00000
SPFB.RTS,15,20111221,173000,135630.00000,136500.00000,135510.00000,136320.00000
SPFB.RTS,15,20111221,174500,136320.00000,136840.00000,136125.00000,136515.00000
SPFB.RTS,15,20111221,180000,136500.00000,137090.00000,136465.00000,136715.00000
SPFB.RTS,15,20111221,181500,136720.00000,136965.00000,136540.00000,136800.00000
SPFB.RTS,15,20111221,183000,136795.00000,136910.00000,135925.00000,136115.00000
SPFB.RTS,15,20111221,190000,136000.00000,136960.00000,135600.00000,136800.00000
SPFB.RTS,15,20111221,191500,136795.00000,136850.00000,136335.00000,136385.00000
SPFB.RTS,15,20111221,193000,136405.00000,136995.00000,136150.00000,136180.00000
SPFB.RTS,15,20111221,194500,136180.00000,136615.00000,136075.00000,136285.00000
SPFB.RTS,15,20111221,200000,136285.00000,136390.00000,136015.00000,136225.00000
SPFB.RTS,15,20111221,201500,136220.00000,136345.00000,135820.00000,136280.00000
SPFB.RTS,15,20111221,203000,136280.00000,136585.00000,136205.00000,136305.00000
SPFB.RTS,15,20111221,204500,136300.00000,136465.00000,136150.00000,136360.00000
SPFB.RTS,15,20111221,210000,136365.00000,136445.00000,136085.00000,136200.00000
SPFB.RTS,15,20111221,211500,136190.00000,136440.00000,135940.00000,136160.00000
SPFB.RTS,15,20111221,213000,136185.00000,136645.00000,136140.00000,136465.00000
SPFB.RTS,15,20111221,214500,136480.00000,136745.00000,136435.00000,136645.00000
SPFB.RTS,15,20111221,220000,136650.00000,136795.00000,136615.00000,136665.00000
SPFB.RTS,15,20111221,221500,136675.00000,136790.00000,136525.00000,136720.00000
SPFB.RTS,15,20111221,223000,136715.00000,136750.00000,136440.00000,136525.00000
SPFB.RTS,15,20111221,224500,136520.00000,136920.00000,136475.00000,136900.00000
SPFB.RTS,15,20111221,230000,136890.00000,137045.00000,136780.00000,136875.00000
SPFB.RTS,15,20111221,231500,136860.00000,136960.00000,136745.00000,136880.00000
SPFB.RTS,15,20111221,233000,136880.00000,136985.00000,136640.00000,136935.00000
SPFB.RTS,15,20111221,234500,136925.00000,137190.00000,136920.00000,137090.00000
SPFB.RTS,15,20111222,100000,137045.00000,137170.00000,136545.00000,136825.00000
SPFB.RTS,15,20111222,101500,136825.00000,137390.00000,136305.00000,137265.00000
SPFB.RTS,15,20111222,103000,137265.00000,137345.00000,136960.00000,137085.00000
SPFB.RTS,15,20111222,104500,137065.00000,137250.00000,136780.00000,137180.00000
SPFB.RTS,15,20111222,110000,137160.00000,137530.00000,136950.00000,137250.00000
SPFB.RTS,15,20111222,111500,137250.00000,137475.00000,136960.00000,137210.00000
SPFB.RTS,15,20111222,113000,137210.00000,137370.00000,136780.00000,136980.00000
SPFB.RTS,15,20111222,114500,136970.00000,137255.00000,136835.00000,137060.00000
SPFB.RTS,15,20111222,120000,137090.00000,138000.00000,136980.00000,137905.00000
SPFB.RTS,15,20111222,121500,137905.00000,138170.00000,137635.00000,137745.00000
SPFB.RTS,15,20111222,123000,137745.00000,138000.00000,137610.00000,137660.00000
SPFB.RTS,15,20111222,124500,137670.00000,137855.00000,137525.00000,137655.00000
SPFB.RTS,15,20111222,130000,137660.00000,137925.00000,137660.00000,137795.00000
SPFB.RTS,15,20111222,131500,137785.00000,138000.00000,137610.00000,137975.00000
SPFB.RTS,15,20111222,133000,137990.00000,138500.00000,137930.00000,138235.00000
SPFB.RTS,15,20111222,134500,138230.00000,138485.00000,138180.00000,138355.00000
SPFB.RTS,15,20111222,140000,138355.00000,138530.00000,137605.00000,137810.00000
SPFB.RTS,15,20111222,141500,137800.00000,138000.00000,137525.00000,137555.00000
SPFB.RTS,15,20111222,143000,137555.00000,137800.00000,137310.00000,137630.00000
SPFB.RTS,15,20111222,144500,137615.00000,137905.00000,137210.00000,137395.00000
SPFB.RTS,15,20111222,150000,137390.00000,137430.00000,136000.00000,136105.00000
SPFB.RTS,15,20111222,151500,136125.00000,136550.00000,135855.00000,136360.00000
SPFB.RTS,15,20111222,153000,136370.00000,136750.00000,136270.00000,136325.00000
SPFB.RTS,15,20111222,154500,136325.00000,136775.00000,136225.00000,136375.00000
SPFB.RTS,15,20111222,160000,136370.00000,137060.00000,136125.00000,137015.00000
SPFB.RTS,15,20111222,161500,137015.00000,137100.00000,136710.00000,136865.00000
SPFB.RTS,15,20111222,163000,136860.00000,137085.00000,136710.00000,136800.00000
SPFB.RTS,15,20111222,164500,136800.00000,137025.00000,136620.00000,136830.00000
SPFB.RTS,15,20111222,170000,136825.00000,136985.00000,136640.00000,136815.00000
SPFB.RTS,15,20111222,171500,136820.00000,137295.00000,136770.00000,137210.00000
SPFB.RTS,15,20111222,173000,137200.00000,137490.00000,135805.00000,136495.00000
SPFB.RTS,15,20111222,174500,136475.00000,136540.00000,136000.00000,136475.00000
SPFB.RTS,15,20111222,180000,136495.00000,136835.00000,136210.00000,136555.00000
SPFB.RTS,15,20111222,181500,136560.00000,137100.00000,136375.00000,137100.00000
SPFB.RTS,15,20111222,183000,137090.00000,138025.00000,136745.00000,137855.00000
SPFB.RTS,15,20111222,190000,137945.00000,138595.00000,137545.00000,137760.00000
SPFB.RTS,15,20111222,191500,137760.00000,137985.00000,137620.00000,137800.00000
SPFB.RTS,15,20111222,193000,137805.00000,137895.00000,137335.00000,137550.00000
SPFB.RTS,15,20111222,194500,137535.00000,137800.00000,137150.00000,137680.00000
SPFB.RTS,15,20111222,200000,137665.00000,137795.00000,137405.00000,137480.00000
SPFB.RTS,15,20111222,201500,137495.00000,137635.00000,137280.00000,137480.00000
SPFB.RTS,15,20111222,203000,137475.00000,137520.00000,137345.00000,137480.00000
SPFB.RTS,15,20111222,204500,137480.00000,137595.00000,137350.00000,137500.00000
SPFB.RTS,15,20111222,210000,137495.00000,137635.00000,137435.00000,137590.00000
SPFB.RTS,15,20111222,211500,137590.00000,138075.00000,137565.00000,137990.00000
SPFB.RTS,15,20111222,213000,137995.00000,138055.00000,137845.00000,137875.00000
SPFB.RTS,15,20111222,214500,137885.00000,138000.00000,137830.00000,137965.00000
SPFB.RTS,15,20111222,220000,137960.00000,138045.00000,137745.00000,137915.00000
SPFB.RTS,15,20111222,221500,137925.00000,138150.00000,137830.00000,138070.00000
SPFB.RTS,15,20111222,223000,138075.00000,138180.00000,138030.00000,138075.00000
SPFB.RTS,15,20111222,224500,138075.00000,138225.00000,137875.00000,137890.00000
SPFB.RTS,15,20111222,230000,137890.00000,137970.00000,137800.00000,137900.00000
SPFB.RTS,15,20111222,231500,137900.00000,138000.00000,137825.00000,137845.00000
SPFB.RTS,15,20111222,233000,137850.00000,137945.00000,137645.00000,137800.00000
SPFB.RTS,15,20111222,234500,137790.00000,137900.00000,137755.00000,137765.00000
SPFB.RTS,15,20111223,100000,137820.00000,138950.00000,137820.00000,138645.00000
SPFB.RTS,15,20111223,101500,138645.00000,138785.00000,138355.00000,138355.00000
SPFB.RTS,15,20111223,103000,138360.00000,138625.00000,138210.00000,138385.00000
SPFB.RTS,15,20111223,104500,138405.00000,138680.00000,138070.00000,138400.00000
SPFB.RTS,15,20111223,110000,138410.00000,138580.00000,138070.00000,138100.00000
SPFB.RTS,15,20111223,111500,138100.00000,138540.00000,137900.00000,138415.00000
SPFB.RTS,15,20111223,113000,138445.00000,138820.00000,138415.00000,138635.00000
SPFB.RTS,15,20111223,114500,138635.00000,138755.00000,138450.00000,138755.00000
SPFB.RTS,15,20111223,120000,138745.00000,139105.00000,138320.00000,138735.00000
SPFB.RTS,15,20111223,121500,138725.00000,138775.00000,138205.00000,138310.00000
SPFB.RTS,15,20111223,123000,138310.00000,138625.00000,138165.00000,138590.00000
SPFB.RTS,15,20111223,124500,138615.00000,138725.00000,138220.00000,138570.00000
SPFB.RTS,15,20111223,130000,138565.00000,138715.00000,138050.00000,138140.00000
SPFB.RTS,15,20111223,131500,138135.00000,138430.00000,138030.00000,138175.00000
SPFB.RTS,15,20111223,133000,138170.00000,138275.00000,138050.00000,138155.00000
SPFB.RTS,15,20111223,134500,138155.00000,138295.00000,138105.00000,138195.00000
SPFB.RTS,15,20111223,140000,138190.00000,138595.00000,138185.00000,138565.00000
SPFB.RTS,15,20111223,141500,138550.00000,138650.00000,138395.00000,138575.00000
SPFB.RTS,15,20111223,143000,138575.00000,138880.00000,138555.00000,138670.00000
SPFB.RTS,15,20111223,144500,138665.00000,138830.00000,138610.00000,138670.00000
SPFB.RTS,15,20111223,150000,138675.00000,138735.00000,138450.00000,138615.00000
SPFB.RTS,15,20111223,151500,138625.00000,138715.00000,138415.00000,138585.00000
SPFB.RTS,15,20111223,153000,138575.00000,138945.00000,138555.00000,138875.00000
SPFB.RTS,15,20111223,154500,138880.00000,138985.00000,138755.00000,138800.00000
SPFB.RTS,15,20111223,160000,138810.00000,139325.00000,138775.00000,139280.00000
SPFB.RTS,15,20111223,161500,139285.00000,139420.00000,138810.00000,138880.00000
SPFB.RTS,15,20111223,163000,138865.00000,138965.00000,138715.00000,138890.00000
SPFB.RTS,15,20111223,164500,138880.00000,139010.00000,138755.00000,138850.00000
SPFB.RTS,15,20111223,170000,138850.00000,139190.00000,138805.00000,138810.00000
SPFB.RTS,15,20111223,171500,138810.00000,138825.00000,138260.00000,138590.00000
SPFB.RTS,15,20111223,173000,138585.00000,138860.00000,137360.00000,137510.00000
SPFB.RTS,15,20111223,174500,137525.00000,137840.00000,137240.00000,137700.00000
SPFB.RTS,15,20111223,180000,137695.00000,137770.00000,137280.00000,137510.00000
SPFB.RTS,15,20111223,181500,137530.00000,137950.00000,137480.00000,137740.00000
SPFB.RTS,15,20111223,183000,137745.00000,137930.00000,136950.00000,137280.00000
SPFB.RTS,15,20111223,190000,137295.00000,137680.00000,137220.00000,137495.00000
SPFB.RTS,15,20111223,191500,137510.00000,137775.00000,137320.00000,137700.00000
SPFB.RTS,15,20111223,193000,137720.00000,137835.00000,137650.00000,137765.00000
SPFB.RTS,15,20111223,194500,137765.00000,138130.00000,137675.00000,138100.00000
SPFB.RTS,15,20111223,200000,138095.00000,138135.00000,137865.00000,138065.00000
SPFB.RTS,15,20111223,201500,138065.00000,138190.00000,138000.00000,138125.00000
SPFB.RTS,15,20111223,203000,138135.00000,138210.00000,138045.00000,138095.00000
SPFB.RTS,15,20111223,204500,138095.00000,138145.00000,138055.00000,138140.00000
SPFB.RTS,15,20111223,210000,138125.00000,138170.00000,138010.00000,138120.00000
SPFB.RTS,15,20111223,211500,138120.00000,138130.00000,138045.00000,138105.00000
SPFB.RTS,15,20111223,213000,138095.00000,138475.00000,138075.00000,138335.00000
SPFB.RTS,15,20111223,214500,138335.00000,138395.00000,138300.00000,138375.00000
SPFB.RTS,15,20111223,220000,138370.00000,138400.00000,138205.00000,138260.00000
SPFB.RTS,15,20111223,221500,138265.00000,138285.00000,138175.00000,138190.00000
SPFB.RTS,15,20111223,223000,138190.00000,138360.00000,138180.00000,138275.00000
SPFB.RTS,15,20111223,224500,138280.00000,138400.00000,138245.00000,138340.00000
SPFB.RTS,15,20111223,230000,138335.00000,138350.00000,138150.00000,138155.00000
SPFB.RTS,15,20111223,231500,138150.00000,138185.00000,138105.00000,138170.00000
SPFB.RTS,15,20111223,233000,138165.00000,138330.00000,138045.00000,138075.00000
SPFB.RTS,15,20111223,234500,138080.00000,138300.00000,138070.00000,138300.00000
SPFB.RTS,15,20111226,100000,138300.00000,138910.00000,138065.00000,138450.00000
SPFB.RTS,15,20111226,101500,138450.00000,138805.00000,138425.00000,138750.00000
SPFB.RTS,15,20111226,103000,138735.00000,138890.00000,138550.00000,138775.00000
SPFB.RTS,15,20111226,104500,138775.00000,139120.00000,138725.00000,139075.00000
SPFB.RTS,15,20111226,110000,139105.00000,139160.00000,138800.00000,138940.00000
SPFB.RTS,15,20111226,111500,138935.00000,139100.00000,138880.00000,139005.00000
SPFB.RTS,15,20111226,113000,139000.00000,139150.00000,138925.00000,139045.00000
SPFB.RTS,15,20111226,114500,139045.00000,139230.00000,138705.00000,139200.00000
SPFB.RTS,15,20111226,120000,139225.00000,139340.00000,139130.00000,139170.00000
SPFB.RTS,15,20111226,121500,139170.00000,139230.00000,139010.00000,139100.00000
SPFB.RTS,15,20111226,123000,139090.00000,139660.00000,139075.00000,139400.00000
SPFB.RTS,15,20111226,124500,139395.00000,139495.00000,139275.00000,139460.00000
SPFB.RTS,15,20111226,130000,139465.00000,139570.00000,139395.00000,139475.00000
SPFB.RTS,15,20111226,131500,139475.00000,139720.00000,139455.00000,139635.00000
SPFB.RTS,15,20111226,133000,139610.00000,139675.00000,139415.00000,139560.00000
SPFB.RTS,15,20111226,134500,139555.00000,139585.00000,139425.00000,139520.00000
SPFB.RTS,15,20111226,140000,139515.00000,139585.00000,139425.00000,139510.00000
SPFB.RTS,15,20111226,141500,139515.00000,139595.00000,139485.00000,139500.00000
SPFB.RTS,15,20111226,143000,139510.00000,139545.00000,139465.00000,139515.00000
SPFB.RTS,15,20111226,144500,139515.00000,139535.00000,139465.00000,139520.00000
SPFB.RTS,15,20111226,150000,139515.00000,139595.00000,139485.00000,139545.00000
SPFB.RTS,15,20111226,151500,139545.00000,139670.00000,139545.00000,139565.00000
SPFB.RTS,15,20111226,153000,139575.00000,139670.00000,139525.00000,139615.00000
SPFB.RTS,15,20111226,154500,139620.00000,139700.00000,139575.00000,139600.00000
SPFB.RTS,15,20111226,160000,139590.00000,139650.00000,139570.00000,139570.00000
SPFB.RTS,15,20111226,161500,139580.00000,139580.00000,139140.00000,139300.00000
SPFB.RTS,15,20111226,163000,139300.00000,139340.00000,139085.00000,139185.00000
SPFB.RTS,15,20111226,164500,139200.00000,139290.00000,139030.00000,139245.00000
SPFB.RTS,15,20111226,170000,139225.00000,139350.00000,139190.00000,139310.00000
SPFB.RTS,15,20111226,171500,139305.00000,139590.00000,139255.00000,139580.00000
SPFB.RTS,15,20111226,173000,139545.00000,139620.00000,139455.00000,139570.00000
SPFB.RTS,15,20111226,174500,139570.00000,139665.00000,139515.00000,139550.00000
SPFB.RTS,15,20111226,180000,139540.00000,139625.00000,139370.00000,139515.00000
SPFB.RTS,15,20111226,181500,139540.00000,139895.00000,139505.00000,139715.00000
SPFB.RTS,15,20111226,183000,139715.00000,139855.00000,139650.00000,139820.00000
SPFB.RTS,15,20111226,190000,139730.00000,139895.00000,139605.00000,139725.00000
SPFB.RTS,15,20111226,191500,139710.00000,139800.00000,139710.00000,139755.00000
SPFB.RTS,15,20111226,193000,139765.00000,139790.00000,139750.00000,139760.00000
SPFB.RTS,15,20111226,194500,139765.00000,139865.00000,139740.00000,139800.00000
SPFB.RTS,15,20111226,200000,139795.00000,139805.00000,139675.00000,139770.00000
SPFB.RTS,15,20111226,201500,139770.00000,139815.00000,139755.00000,139760.00000
SPFB.RTS,15,20111226,203000,139770.00000,139825.00000,139765.00000,139785.00000
SPFB.RTS,15,20111226,204500,139795.00000,139830.00000,139760.00000,139775.00000
SPFB.RTS,15,20111226,210000,139775.00000,139805.00000,139755.00000,139795.00000
SPFB.RTS,15,20111226,211500,139790.00000,139805.00000,139770.00000,139785.00000
SPFB.RTS,15,20111226,213000,139790.00000,139810.00000,139765.00000,139780.00000
SPFB.RTS,15,20111226,214500,139790.00000,139790.00000,139770.00000,139780.00000
SPFB.RTS,15,20111226,220000,139775.00000,139780.00000,139705.00000,139755.00000
SPFB.RTS,15,20111226,221500,139740.00000,139775.00000,139715.00000,139750.00000
SPFB.RTS,15,20111226,223000,139745.00000,139745.00000,139505.00000,139605.00000
SPFB.RTS,15,20111226,224500,139600.00000,139600.00000,139435.00000,139490.00000
SPFB.RTS,15,20111226,230000,139470.00000,139540.00000,139310.00000,139500.00000
SPFB.RTS,15,20111226,231500,139480.00000,139535.00000,139390.00000,139450.00000
SPFB.RTS,15,20111226,233000,139450.00000,139585.00000,139420.00000,139525.00000
SPFB.RTS,15,20111226,234500,139525.00000,139650.00000,139505.00000,139610.00000
SPFB.RTS,15,20111227,100000,139605.00000,139780.00000,139315.00000,139625.00000
SPFB.RTS,15,20111227,101500,139600.00000,139730.00000,139440.00000,139440.00000
SPFB.RTS,15,20111227,103000,139450.00000,139660.00000,139340.00000,139485.00000
SPFB.RTS,15,20111227,104500,139490.00000,139530.00000,139320.00000,139350.00000
SPFB.RTS,15,20111227,110000,139360.00000,139385.00000,139000.00000,139315.00000
SPFB.RTS,15,20111227,111500,139315.00000,139335.00000,139175.00000,139305.00000
SPFB.RTS,15,20111227,113000,139300.00000,139545.00000,139265.00000,139515.00000
SPFB.RTS,15,20111227,114500,139495.00000,139620.00000,139355.00000,139465.00000
SPFB.RTS,15,20111227,120000,139445.00000,139515.00000,139355.00000,139420.00000
SPFB.RTS,15,20111227,121500,139415.00000,139485.00000,139110.00000,139220.00000
SPFB.RTS,15,20111227,123000,139220.00000,139300.00000,139135.00000,139255.00000
SPFB.RTS,15,20111227,124500,139265.00000,139265.00000,138550.00000,138875.00000
SPFB.RTS,15,20111227,130000,138860.00000,139190.00000,138530.00000,139130.00000
SPFB.RTS,15,20111227,131500,139110.00000,139155.00000,138955.00000,139060.00000
SPFB.RTS,15,20111227,133000,139060.00000,139340.00000,138900.00000,139320.00000
SPFB.RTS,15,20111227,134500,139330.00000,139395.00000,139055.00000,139185.00000
SPFB.RTS,15,20111227,140000,139185.00000,139200.00000,138855.00000,139095.00000
SPFB.RTS,15,20111227,141500,139090.00000,139155.00000,138800.00000,138800.00000
SPFB.RTS,15,20111227,143000,138810.00000,138930.00000,138555.00000,138875.00000
SPFB.RTS,15,20111227,144500,138865.00000,139070.00000,138850.00000,138975.00000
SPFB.RTS,15,20111227,150000,138985.00000,139050.00000,138815.00000,138895.00000
SPFB.RTS,15,20111227,151500,138915.00000,139175.00000,138910.00000,139175.00000
SPFB.RTS,15,20111227,153000,139165.00000,139195.00000,138975.00000,139100.00000
SPFB.RTS,15,20111227,154500,139085.00000,139190.00000,138805.00000,138835.00000
SPFB.RTS,15,20111227,160000,138840.00000,138890.00000,138545.00000,138675.00000
SPFB.RTS,15,20111227,161500,138670.00000,138680.00000,137905.00000,138080.00000
SPFB.RTS,15,20111227,163000,138065.00000,138375.00000,137905.00000,138275.00000
SPFB.RTS,15,20111227,164500,138275.00000,138285.00000,138130.00000,138130.00000
SPFB.RTS,15,20111227,170000,138130.00000,138360.00000,138025.00000,138265.00000
SPFB.RTS,15,20111227,171500,138245.00000,138440.00000,137800.00000,137855.00000
SPFB.RTS,15,20111227,173000,137850.00000,137980.00000,137500.00000,137705.00000
SPFB.RTS,15,20111227,174500,137680.00000,137995.00000,137580.00000,137685.00000
SPFB.RTS,15,20111227,180000,137690.00000,137875.00000,137580.00000,137765.00000
SPFB.RTS,15,20111227,181500,137765.00000,137970.00000,137700.00000,137915.00000
SPFB.RTS,15,20111227,183000,137915.00000,138400.00000,137700.00000,138270.00000
SPFB.RTS,15,20111227,190000,138425.00000,138950.00000,138425.00000,138670.00000
SPFB.RTS,15,20111227,191500,138680.00000,138720.00000,138490.00000,138600.00000
SPFB.RTS,15,20111227,193000,138605.00000,138640.00000,138300.00000,138365.00000
SPFB.RTS,15,20111227,194500,138365.00000,138450.00000,138020.00000,138100.00000
SPFB.RTS,15,20111227,200000,138095.00000,138160.00000,137895.00000,138135.00000
SPFB.RTS,15,20111227,201500,138130.00000,138340.00000,138025.00000,138275.00000
SPFB.RTS,15,20111227,203000,138275.00000,138330.00000,138245.00000,138280.00000
SPFB.RTS,15,20111227,204500,138285.00000,138380.00000,138265.00000,138360.00000
SPFB.RTS,15,20111227,210000,138365.00000,138530.00000,138355.00000,138385.00000
SPFB.RTS,15,20111227,211500,138385.00000,138475.00000,138355.00000,138425.00000
SPFB.RTS,15,20111227,213000,138425.00000,138450.00000,138240.00000,138315.00000
SPFB.RTS,15,20111227,214500,138320.00000,138325.00000,138115.00000,138115.00000
SPFB.RTS,15,20111227,220000,138140.00000,138450.00000,138115.00000,138320.00000
SPFB.RTS,15,20111227,221500,138325.00000,138375.00000,138255.00000,138360.00000
SPFB.RTS,15,20111227,223000,138360.00000,138495.00000,138150.00000,138355.00000
SPFB.RTS,15,20111227,224500,138355.00000,138505.00000,138340.00000,138430.00000
SPFB.RTS,15,20111227,230000,138445.00000,138655.00000,138445.00000,138570.00000
SPFB.RTS,15,20111227,231500,138565.00000,138605.00000,138435.00000,138455.00000
SPFB.RTS,15,20111227,233000,138455.00000,138565.00000,138420.00000,138510.00000
SPFB.RTS,15,20111227,234500,138510.00000,138540.00000,138440.00000,138450.00000
SPFB.RTS,15,20111228,100000,138445.00000,138445.00000,137565.00000,137615.00000
SPFB.RTS,15,20111228,101500,137610.00000,137635.00000,137350.00000,137590.00000
SPFB.RTS,15,20111228,103000,137585.00000,137720.00000,137510.00000,137625.00000
SPFB.RTS,15,20111228,104500,137630.00000,137830.00000,137500.00000,137805.00000
SPFB.RTS,15,20111228,110000,137805.00000,137915.00000,137600.00000,137780.00000
SPFB.RTS,15,20111228,111500,137755.00000,137870.00000,137625.00000,137675.00000
SPFB.RTS,15,20111228,113000,137675.00000,137930.00000,137675.00000,137840.00000
SPFB.RTS,15,20111228,114500,137840.00000,137870.00000,137500.00000,137580.00000
SPFB.RTS,15,20111228,120000,137580.00000,137815.00000,137230.00000,137445.00000
SPFB.RTS,15,20111228,121500,137445.00000,137480.00000,137255.00000,137310.00000
SPFB.RTS,15,20111228,123000,137320.00000,137360.00000,136600.00000,136720.00000
SPFB.RTS,15,20111228,124500,136690.00000,136870.00000,136520.00000,136845.00000
SPFB.RTS,15,20111228,130000,136855.00000,136960.00000,136350.00000,136900.00000
SPFB.RTS,15,20111228,131500,136900.00000,136935.00000,136670.00000,136855.00000
SPFB.RTS,15,20111228,133000,136850.00000,136955.00000,136700.00000,136900.00000
SPFB.RTS,15,20111228,134500,136900.00000,137095.00000,136880.00000,137065.00000
SPFB.RTS,15,20111228,140000,137085.00000,137350.00000,136930.00000,137300.00000
SPFB.RTS,15,20111228,141500,137295.00000,137420.00000,137110.00000,137230.00000
SPFB.RTS,15,20111228,143000,137230.00000,137475.00000,137165.00000,137260.00000
SPFB.RTS,15,20111228,144500,137260.00000,137355.00000,137135.00000,137190.00000
SPFB.RTS,15,20111228,150000,137190.00000,137305.00000,136805.00000,136855.00000
SPFB.RTS,15,20111228,151500,136845.00000,137120.00000,136815.00000,137055.00000
SPFB.RTS,15,20111228,153000,137050.00000,137210.00000,136900.00000,136965.00000
SPFB.RTS,15,20111228,154500,136965.00000,137235.00000,136940.00000,137095.00000
SPFB.RTS,15,20111228,160000,137070.00000,137285.00000,137040.00000,137200.00000
SPFB.RTS,15,20111228,161500,137200.00000,137265.00000,136920.00000,137025.00000
SPFB.RTS,15,20111228,163000,137045.00000,137115.00000,136935.00000,137030.00000
SPFB.RTS,15,20111228,164500,137020.00000,137255.00000,137015.00000,137075.00000
SPFB.RTS,15,20111228,170000,137060.00000,137090.00000,136700.00000,136850.00000
SPFB.RTS,15,20111228,171500,136875.00000,136965.00000,136750.00000,136775.00000
SPFB.RTS,15,20111228,173000,136775.00000,137180.00000,136655.00000,137005.00000
SPFB.RTS,15,20111228,174500,137015.00000,137100.00000,136735.00000,136755.00000
SPFB.RTS,15,20111228,180000,136755.00000,136895.00000,136555.00000,136755.00000
SPFB.RTS,15,20111228,181500,136765.00000,136780.00000,136060.00000,136180.00000
SPFB.RTS,15,20111228,183000,136170.00000,136385.00000,135880.00000,136225.00000
SPFB.RTS,15,20111228,190000,136190.00000,136265.00000,135370.00000,136085.00000
SPFB.RTS,15,20111228,191500,136085.00000,136110.00000,135170.00000,135265.00000
SPFB.RTS,15,20111228,193000,135275.00000,135640.00000,135135.00000,135555.00000
SPFB.RTS,15,20111228,194500,135555.00000,135635.00000,135480.00000,135550.00000
SPFB.RTS,15,20111228,200000,135525.00000,135745.00000,135355.00000,135650.00000
SPFB.RTS,15,20111228,201500,135655.00000,135675.00000,135250.00000,135250.00000
SPFB.RTS,15,20111228,203000,135250.00000,135365.00000,135055.00000,135255.00000
SPFB.RTS,15,20111228,204500,135240.00000,135395.00000,135205.00000,135355.00000
SPFB.RTS,15,20111228,210000,135355.00000,135380.00000,135155.00000,135280.00000
SPFB.RTS,15,20111228,211500,135275.00000,135475.00000,135180.00000,135395.00000
SPFB.RTS,15,20111228,213000,135375.00000,135460.00000,135350.00000,135395.00000
SPFB.RTS,15,20111228,214500,135390.00000,135420.00000,135155.00000,135225.00000
SPFB.RTS,15,20111228,220000,135235.00000,135345.00000,135165.00000,135300.00000
SPFB.RTS,15,20111228,221500,135305.00000,135400.00000,135265.00000,135365.00000
SPFB.RTS,15,20111228,223000,135365.00000,135590.00000,135330.00000,135445.00000
SPFB.RTS,15,20111228,224500,135445.00000,135530.00000,135435.00000,135495.00000
SPFB.RTS,15,20111228,230000,135500.00000,135800.00000,135465.00000,135660.00000
SPFB.RTS,15,20111228,231500,135665.00000,135710.00000,135425.00000,135500.00000
SPFB.RTS,15,20111228,233000,135480.00000,135520.00000,135320.00000,135360.00000
SPFB.RTS,15,20111228,234500,135355.00000,135555.00000,135330.00000,135420.00000
SPFB.RTS,15,20111229,100000,135520.00000,136500.00000,135450.00000,135505.00000
SPFB.RTS,15,20111229,101500,135505.00000,135535.00000,135080.00000,135180.00000
SPFB.RTS,15,20111229,103000,135185.00000,135235.00000,134510.00000,134585.00000
SPFB.RTS,15,20111229,104500,134570.00000,134570.00000,134115.00000,134175.00000
SPFB.RTS,15,20111229,110000,134185.00000,134370.00000,133890.00000,134315.00000
SPFB.RTS,15,20111229,111500,134320.00000,134440.00000,134000.00000,134195.00000
SPFB.RTS,15,20111229,113000,134195.00000,134270.00000,133955.00000,134230.00000
SPFB.RTS,15,20111229,114500,134225.00000,134400.00000,134165.00000,134230.00000
SPFB.RTS,15,20111229,120000,134235.00000,134315.00000,133660.00000,133805.00000
SPFB.RTS,15,20111229,121500,133815.00000,133995.00000,132980.00000,133065.00000
SPFB.RTS,15,20111229,123000,133090.00000,133285.00000,132750.00000,133285.00000
SPFB.RTS,15,20111229,124500,133285.00000,133350.00000,133120.00000,133260.00000
SPFB.RTS,15,20111229,130000,133260.00000,133290.00000,132840.00000,133045.00000
SPFB.RTS,15,20111229,131500,133020.00000,133140.00000,132145.00000,132215.00000
SPFB.RTS,15,20111229,133000,132205.00000,132360.00000,132060.00000,132245.00000
SPFB.RTS,15,20111229,134500,132230.00000,132450.00000,132115.00000,132435.00000
SPFB.RTS,15,20111229,140000,132445.00000,132665.00000,131850.00000,132255.00000
SPFB.RTS,15,20111229,141500,132275.00000,132935.00000,132275.00000,132685.00000
SPFB.RTS,15,20111229,143000,132675.00000,132765.00000,132365.00000,132615.00000
SPFB.RTS,15,20111229,144500,132615.00000,132650.00000,132335.00000,132615.00000
SPFB.RTS,15,20111229,150000,132625.00000,132845.00000,132400.00000,132780.00000
SPFB.RTS,15,20111229,151500,132780.00000,132805.00000,132410.00000,132555.00000
SPFB.RTS,15,20111229,153000,132555.00000,132650.00000,132240.00000,132440.00000
SPFB.RTS,15,20111229,154500,132435.00000,132500.00000,131830.00000,131860.00000
SPFB.RTS,15,20111229,160000,131860.00000,132935.00000,131550.00000,132820.00000
SPFB.RTS,15,20111229,161500,132810.00000,133395.00000,132810.00000,133370.00000
SPFB.RTS,15,20111229,163000,133370.00000,133545.00000,133065.00000,133190.00000
SPFB.RTS,15,20111229,164500,133190.00000,133600.00000,133175.00000,133600.00000
SPFB.RTS,15,20111229,170000,133595.00000,133765.00000,133300.00000,133375.00000
SPFB.RTS,15,20111229,171500,133385.00000,133425.00000,133075.00000,133220.00000
SPFB.RTS,15,20111229,173000,133240.00000,133285.00000,132560.00000,133095.00000
SPFB.RTS,15,20111229,174500,133095.00000,133645.00000,133040.00000,133590.00000
SPFB.RTS,15,20111229,180000,133595.00000,134145.00000,133430.00000,133895.00000
SPFB.RTS,15,20111229,181500,133890.00000,134400.00000,133880.00000,134375.00000
SPFB.RTS,15,20111229,183000,134370.00000,134635.00000,134215.00000,134410.00000
SPFB.RTS,15,20111229,190000,134305.00000,134900.00000,134215.00000,134720.00000
SPFB.RTS,15,20111229,191500,134740.00000,134840.00000,134535.00000,134775.00000
SPFB.RTS,15,20111229,193000,134775.00000,135025.00000,134715.00000,134740.00000
SPFB.RTS,15,20111229,194500,134745.00000,134865.00000,134650.00000,134665.00000
SPFB.RTS,15,20111229,200000,134670.00000,134915.00000,134460.00000,134535.00000
SPFB.RTS,15,20111229,201500,134535.00000,134845.00000,134485.00000,134760.00000
SPFB.RTS,15,20111229,203000,134765.00000,135135.00000,134760.00000,135035.00000
SPFB.RTS,15,20111229,204500,135030.00000,135325.00000,134975.00000,135325.00000
SPFB.RTS,15,20111229,210000,135320.00000,135400.00000,135150.00000,135190.00000
SPFB.RTS,15,20111229,211500,135200.00000,135260.00000,135055.00000,135135.00000
SPFB.RTS,15,20111229,213000,135130.00000,135220.00000,135015.00000,135130.00000
SPFB.RTS,15,20111229,214500,135125.00000,135310.00000,135060.00000,135255.00000
SPFB.RTS,15,20111229,220000,135265.00000,135425.00000,135160.00000,135240.00000
SPFB.RTS,15,20111229,221500,135240.00000,135285.00000,135060.00000,135210.00000
SPFB.RTS,15,20111229,223000,135210.00000,135650.00000,135195.00000,135435.00000
SPFB.RTS,15,20111229,224500,135445.00000,135550.00000,135315.00000,135410.00000
SPFB.RTS,15,20111229,230000,135410.00000,135500.00000,135355.00000,135475.00000
SPFB.RTS,15,20111229,231500,135455.00000,135480.00000,135330.00000,135365.00000
SPFB.RTS,15,20111229,233000,135365.00000,135390.00000,135130.00000,135265.00000
SPFB.RTS,15,20111229,234500,135265.00000,135350.00000,135205.00000,135290.00000
SPFB.RTS,15,20111230,100000,135355.00000,135395.00000,134570.00000,134630.00000
SPFB.RTS,15,20111230,101500,134655.00000,134850.00000,134565.00000,134815.00000
SPFB.RTS,15,20111230,103000,134820.00000,135250.00000,134790.00000,135135.00000
SPFB.RTS,15,20111230,104500,135130.00000,135250.00000,135045.00000,135190.00000
SPFB.RTS,15,20111230,110000,135190.00000,135840.00000,135185.00000,135575.00000
SPFB.RTS,15,20111230,111500,135575.00000,135640.00000,135410.00000,135595.00000
SPFB.RTS,15,20111230,113000,135595.00000,135595.00000,135330.00000,135360.00000
SPFB.RTS,15,20111230,114500,135370.00000,135595.00000,135265.00000,135535.00000
SPFB.RTS,15,20111230,120000,135535.00000,135740.00000,135215.00000,135295.00000
SPFB.RTS,15,20111230,121500,135305.00000,135450.00000,134390.00000,134420.00000
SPFB.RTS,15,20111230,123000,134400.00000,134740.00000,134215.00000,134710.00000
SPFB.RTS,15,20111230,124500,134705.00000,134920.00000,134600.00000,134795.00000
SPFB.RTS,15,20111230,130000,134800.00000,135150.00000,134750.00000,134840.00000
SPFB.RTS,15,20111230,131500,134835.00000,134870.00000,134560.00000,134720.00000
SPFB.RTS,15,20111230,133000,134725.00000,134815.00000,134435.00000,134775.00000
SPFB.RTS,15,20111230,134500,134765.00000,134890.00000,134660.00000,134700.00000
SPFB.RTS,15,20111230,140000,134705.00000,134920.00000,134560.00000,134875.00000
SPFB.RTS,15,20111230,141500,134850.00000,135045.00000,134720.00000,134890.00000
SPFB.RTS,15,20111230,143000,134905.00000,135465.00000,134880.00000,135465.00000
SPFB.RTS,15,20111230,144500,135455.00000,135895.00000,135440.00000,135565.00000
SPFB.RTS,15,20111230,150000,135565.00000,135595.00000,135335.00000,135450.00000
SPFB.RTS,15,20111230,151500,135425.00000,135740.00000,135350.00000,135580.00000
SPFB.RTS,15,20111230,153000,135560.00000,135610.00000,135410.00000,135500.00000
SPFB.RTS,15,20111230,154500,135500.00000,135760.00000,135385.00000,135750.00000
SPFB.RTS,15,20111230,160000,135745.00000,136130.00000,135715.00000,136100.00000
SPFB.RTS,15,20111230,161500,136100.00000,136500.00000,135920.00000,136400.00000
SPFB.RTS,15,20111230,163000,136385.00000,136485.00000,136050.00000,136265.00000
SPFB.RTS,15,20111230,164500,136265.00000,136480.00000,136175.00000,136400.00000
SPFB.RTS,15,20111230,170000,136400.00000,136460.00000,136115.00000,136260.00000
SPFB.RTS,15,20111230,171500,136265.00000,136390.00000,135940.00000,136300.00000
SPFB.RTS,15,20111230,173000,136300.00000,136480.00000,136180.00000,136335.00000
SPFB.RTS,15,20111230,174500,136330.00000,136965.00000,136330.00000,136905.00000
SPFB.RTS,15,20111230,180000,136910.00000,137475.00000,136865.00000,137455.00000
SPFB.RTS,15,20111230,181500,137465.00000,137790.00000,137320.00000,137560.00000
SPFB.RTS,15,20111230,183000,137555.00000,137600.00000,136700.00000,136700.00000
SPFB.RTS,15,20111230,190000,137350.00000,137495.00000,136530.00000,137075.00000
SPFB.RTS,15,20111230,191500,137075.00000,137095.00000,136730.00000,136835.00000
SPFB.RTS,15,20111230,193000,136845.00000,137200.00000,136835.00000,137060.00000
SPFB.RTS,15,20111230,194500,137050.00000,137195.00000,136880.00000,137070.00000
SPFB.RTS,15,20111230,200000,137060.00000,137180.00000,137060.00000,137100.00000
SPFB.RTS,15,20111230,201500,137100.00000,137470.00000,137100.00000,137380.00000
SPFB.RTS,15,20111230,203000,137380.00000,137405.00000,137245.00000,137275.00000
SPFB.RTS,15,20111230,204500,137255.00000,137295.00000,137050.00000,137055.00000
SPFB.RTS,15,20111230,210000,137050.00000,137200.00000,137035.00000,137150.00000
SPFB.RTS,15,20111230,211500,137150.00000,137185.00000,137100.00000,137180.00000
SPFB.RTS,15,20111230,213000,137135.00000,137225.00000,137135.00000,137175.00000
SPFB.RTS,15,20111230,214500,137175.00000,137290.00000,137155.00000,137250.00000
SPFB.RTS,15,20111230,220000,137250.00000,137385.00000,137235.00000,137310.00000
SPFB.RTS,15,20111230,221500,137315.00000,137340.00000,137210.00000,137265.00000
SPFB.RTS,15,20111230,223000,137265.00000,137300.00000,137160.00000,137265.00000
SPFB.RTS,15,20111230,224500,137260.00000,137340.00000,137230.00000,137305.00000
SPFB.RTS,15,20111230,230000,137300.00000,137330.00000,137255.00000,137315.00000
SPFB.RTS,15,20111230,231500,137310.00000,137340.00000,136885.00000,137035.00000
SPFB.RTS,15,20111230,233000,137040.00000,137265.00000,137000.00000,137175.00000
SPFB.RTS,15,20111230,234500,137170.00000,137500.00000,137160.00000,137490.00000
SPFB.RTS,15,20120103,100000,137495.00000,139985.00000,137495.00000,139495.00000
SPFB.RTS,15,20120103,101500,139480.00000,140380.00000,139460.00000,140305.00000
SPFB.RTS,15,20120103,103000,140300.00000,140820.00000,140290.00000,140425.00000
SPFB.RTS,15,20120103,104500,140440.00000,140475.00000,140045.00000,140045.00000
SPFB.RTS,15,20120103,110000,140045.00000,140415.00000,140035.00000,140275.00000
SPFB.RTS,15,20120103,111500,140300.00000,140650.00000,140145.00000,140195.00000
SPFB.RTS,15,20120103,113000,140200.00000,140380.00000,140085.00000,140290.00000
SPFB.RTS,15,20120103,114500,140280.00000,140340.00000,140185.00000,140270.00000
SPFB.RTS,15,20120103,120000,140240.00000,140365.00000,140215.00000,140285.00000
SPFB.RTS,15,20120103,121500,140285.00000,140535.00000,140025.00000,140050.00000
SPFB.RTS,15,20120103,123000,140050.00000,140190.00000,139650.00000,139805.00000
SPFB.RTS,15,20120103,124500,139810.00000,140600.00000,139790.00000,140595.00000
SPFB.RTS,15,20120103,130000,140595.00000,140975.00000,140400.00000,140880.00000
SPFB.RTS,15,20120103,131500,140880.00000,140920.00000,140600.00000,140600.00000
SPFB.RTS,15,20120103,133000,140605.00000,141730.00000,140600.00000,141415.00000
SPFB.RTS,15,20120103,134500,141420.00000,141475.00000,140780.00000,140855.00000
SPFB.RTS,15,20120103,140000,140885.00000,141100.00000,140855.00000,141055.00000
SPFB.RTS,15,20120103,141500,141050.00000,141285.00000,140935.00000,141050.00000
SPFB.RTS,15,20120103,143000,141075.00000,141135.00000,140815.00000,141005.00000
SPFB.RTS,15,20120103,144500,141005.00000,141180.00000,140880.00000,141100.00000
SPFB.RTS,15,20120103,150000,141105.00000,141555.00000,141100.00000,141515.00000
SPFB.RTS,15,20120103,151500,141505.00000,141690.00000,141325.00000,141610.00000
SPFB.RTS,15,20120103,153000,141605.00000,141675.00000,141405.00000,141410.00000
SPFB.RTS,15,20120103,154500,141420.00000,141800.00000,141405.00000,141730.00000
SPFB.RTS,15,20120103,160000,141705.00000,141785.00000,141560.00000,141705.00000
SPFB.RTS,15,20120103,161500,141725.00000,142160.00000,141630.00000,141960.00000
SPFB.RTS,15,20120103,163000,141960.00000,142135.00000,141875.00000,142095.00000
SPFB.RTS,15,20120103,164500,142100.00000,142120.00000,141775.00000,142020.00000
SPFB.RTS,15,20120103,170000,142020.00000,142425.00000,142005.00000,142310.00000
SPFB.RTS,15,20120103,171500,142325.00000,142420.00000,142225.00000,142285.00000
SPFB.RTS,15,20120103,173000,142285.00000,142330.00000,142105.00000,142205.00000
SPFB.RTS,15,20120103,174500,142205.00000,142385.00000,142205.00000,142290.00000
SPFB.RTS,15,20120103,180000,142290.00000,142735.00000,142270.00000,142690.00000
SPFB.RTS,15,20120103,181500,142695.00000,143150.00000,142680.00000,142970.00000
SPFB.RTS,15,20120103,183000,142970.00000,143020.00000,142750.00000,142770.00000
SPFB.RTS,15,20120103,190000,142910.00000,143375.00000,142720.00000,143300.00000
SPFB.RTS,15,20120103,191500,143310.00000,143570.00000,143220.00000,143395.00000
SPFB.RTS,15,20120103,193000,143385.00000,143485.00000,143270.00000,143380.00000
SPFB.RTS,15,20120103,194500,143390.00000,143455.00000,143255.00000,143350.00000
SPFB.RTS,15,20120103,200000,143350.00000,143510.00000,143330.00000,143510.00000
SPFB.RTS,15,20120103,201500,143500.00000,143735.00000,143460.00000,143690.00000
SPFB.RTS,15,20120103,203000,143695.00000,143880.00000,143605.00000,143650.00000
SPFB.RTS,15,20120103,204500,143655.00000,143750.00000,143570.00000,143600.00000
SPFB.RTS,15,20120103,210000,143590.00000,143750.00000,143570.00000,143630.00000
SPFB.RTS,15,20120103,211500,143615.00000,143625.00000,143360.00000,143565.00000
SPFB.RTS,15,20120103,213000,143570.00000,143585.00000,143070.00000,143190.00000
SPFB.RTS,15,20120103,214500,143185.00000,143190.00000,142920.00000,143160.00000
SPFB.RTS,15,20120103,220000,143120.00000,143245.00000,143100.00000,143185.00000
SPFB.RTS,15,20120103,221500,143170.00000,143285.00000,143065.00000,143195.00000
SPFB.RTS,15,20120103,223000,143195.00000,143240.00000,142970.00000,143180.00000
SPFB.RTS,15,20120103,224500,143180.00000,143295.00000,143125.00000,143180.00000
SPFB.RTS,15,20120103,230000,143190.00000,143385.00000,142870.00000,143285.00000
SPFB.RTS,15,20120103,231500,143270.00000,143525.00000,143175.00000,143515.00000
SPFB.RTS,15,20120103,233000,143510.00000,143550.00000,143260.00000,143460.00000
SPFB.RTS,15,20120103,234500,143455.00000,143515.00000,143385.00000,143445.00000
SPFB.RTS,15,20120104,100000,143375.00000,143375.00000,142240.00000,142420.00000
SPFB.RTS,15,20120104,101500,142425.00000,142655.00000,142300.00000,142480.00000
SPFB.RTS,15,20120104,103000,142485.00000,142650.00000,142305.00000,142530.00000
SPFB.RTS,15,20120104,104500,142525.00000,142860.00000,142425.00000,142840.00000
SPFB.RTS,15,20120104,110000,142850.00000,143015.00000,142665.00000,143000.00000
SPFB.RTS,15,20120104,111500,143000.00000,143240.00000,142740.00000,142840.00000
SPFB.RTS,15,20120104,113000,142835.00000,143155.00000,142725.00000,142995.00000
SPFB.RTS,15,20120104,114500,143015.00000,143075.00000,142825.00000,142825.00000
SPFB.RTS,15,20120104,120000,142825.00000,143645.00000,142820.00000,143550.00000
SPFB.RTS,15,20120104,121500,143560.00000,144085.00000,143450.00000,143465.00000
SPFB.RTS,15,20120104,123000,143465.00000,143630.00000,142215.00000,142230.00000
SPFB.RTS,15,20120104,124500,142215.00000,142595.00000,141910.00000,142120.00000
SPFB.RTS,15,20120104,130000,142120.00000,142700.00000,141925.00000,142605.00000
SPFB.RTS,15,20120104,131500,142585.00000,143105.00000,142430.00000,143055.00000
SPFB.RTS,15,20120104,133000,143035.00000,143440.00000,143005.00000,143160.00000
SPFB.RTS,15,20120104,134500,143140.00000,143170.00000,142660.00000,142920.00000
SPFB.RTS,15,20120104,140000,142950.00000,143185.00000,142650.00000,142810.00000
SPFB.RTS,15,20120104,141500,142795.00000,143155.00000,142750.00000,142870.00000
SPFB.RTS,15,20120104,143000,142865.00000,143260.00000,142835.00000,143180.00000
SPFB.RTS,15,20120104,144500,143185.00000,143255.00000,142815.00000,142970.00000
SPFB.RTS,15,20120104,150000,142960.00000,143115.00000,142860.00000,143025.00000
SPFB.RTS,15,20120104,151500,143020.00000,143065.00000,142375.00000,142390.00000
SPFB.RTS,15,20120104,153000,142390.00000,142550.00000,142150.00000,142175.00000
SPFB.RTS,15,20120104,154500,142175.00000,142445.00000,141950.00000,142135.00000
SPFB.RTS,15,20120104,160000,142130.00000,142525.00000,142025.00000,142495.00000
SPFB.RTS,15,20120104,161500,142510.00000,142620.00000,142065.00000,142205.00000
SPFB.RTS,15,20120104,163000,142225.00000,142270.00000,141700.00000,142000.00000
SPFB.RTS,15,20120104,164500,142010.00000,142310.00000,141730.00000,142190.00000
SPFB.RTS,15,20120104,170000,142170.00000,142180.00000,141405.00000,141580.00000
SPFB.RTS,15,20120104,171500,141580.00000,141840.00000,141490.00000,141715.00000
SPFB.RTS,15,20120104,173000,141730.00000,142165.00000,141715.00000,142100.00000
SPFB.RTS,15,20120104,174500,142105.00000,142640.00000,142015.00000,142125.00000
SPFB.RTS,15,20120104,180000,142110.00000,142400.00000,142000.00000,142365.00000
SPFB.RTS,15,20120104,181500,142380.00000,142535.00000,142215.00000,142355.00000
SPFB.RTS,15,20120104,183000,142345.00000,142955.00000,141980.00000,142780.00000
SPFB.RTS,15,20120104,190000,142960.00000,143360.00000,142760.00000,142840.00000
SPFB.RTS,15,20120104,191500,142850.00000,142935.00000,142655.00000,142755.00000
SPFB.RTS,15,20120104,193000,142770.00000,142780.00000,142385.00000,142625.00000
SPFB.RTS,15,20120104,194500,142615.00000,143095.00000,142540.00000,143020.00000
SPFB.RTS,15,20120104,200000,143020.00000,143280.00000,143000.00000,143230.00000
SPFB.RTS,15,20120104,201500,143235.00000,143300.00000,143080.00000,143145.00000
SPFB.RTS,15,20120104,203000,143165.00000,143570.00000,143140.00000,143470.00000
SPFB.RTS,15,20120104,204500,143455.00000,143645.00000,143350.00000,143395.00000
SPFB.RTS,15,20120104,210000,143395.00000,143625.00000,143350.00000,143480.00000
SPFB.RTS,15,20120104,211500,143455.00000,143565.00000,143370.00000,143450.00000
SPFB.RTS,15,20120104,213000,143465.00000,143540.00000,143360.00000,143495.00000
SPFB.RTS,15,20120104,214500,143495.00000,143685.00000,143485.00000,143615.00000
SPFB.RTS,15,20120104,220000,143615.00000,143650.00000,143325.00000,143460.00000
SPFB.RTS,15,20120104,221500,143465.00000,143525.00000,143360.00000,143450.00000
SPFB.RTS,15,20120104,223000,143455.00000,143660.00000,143415.00000,143640.00000
SPFB.RTS,15,20120104,224500,143640.00000,143785.00000,143580.00000,143615.00000
SPFB.RTS,15,20120104,230000,143610.00000,143665.00000,143435.00000,143435.00000
SPFB.RTS,15,20120104,231500,143435.00000,143625.00000,143430.00000,143480.00000
SPFB.RTS,15,20120104,233000,143480.00000,143535.00000,143330.00000,143470.00000
SPFB.RTS,15,20120104,234500,143470.00000,143485.00000,143335.00000,143380.00000
SPFB.RTS,15,20120105,100000,143345.00000,143700.00000,142700.00000,143650.00000
SPFB.RTS,15,20120105,101500,143665.00000,143850.00000,143400.00000,143485.00000
SPFB.RTS,15,20120105,103000,143470.00000,143550.00000,143070.00000,143205.00000
SPFB.RTS,15,20120105,104500,143210.00000,143385.00000,143115.00000,143385.00000
SPFB.RTS,15,20120105,110000,143385.00000,143385.00000,142945.00000,142985.00000
SPFB.RTS,15,20120105,111500,142990.00000,143185.00000,142855.00000,143060.00000
SPFB.RTS,15,20120105,113000,143060.00000,143635.00000,143030.00000,143630.00000
SPFB.RTS,15,20120105,114500,143605.00000,144295.00000,143585.00000,144060.00000
SPFB.RTS,15,20120105,120000,144060.00000,144180.00000,143320.00000,143575.00000
SPFB.RTS,15,20120105,121500,143575.00000,143765.00000,142900.00000,142915.00000
SPFB.RTS,15,20120105,123000,142930.00000,142960.00000,142200.00000,142225.00000
SPFB.RTS,15,20120105,124500,142225.00000,142350.00000,141780.00000,141970.00000
SPFB.RTS,15,20120105,130000,141955.00000,142190.00000,141645.00000,141690.00000
SPFB.RTS,15,20120105,131500,141690.00000,142000.00000,141600.00000,141965.00000
SPFB.RTS,15,20120105,133000,141965.00000,142200.00000,141785.00000,142125.00000
SPFB.RTS,15,20120105,134500,142125.00000,142170.00000,140885.00000,140945.00000
SPFB.RTS,15,20120105,140000,140950.00000,141165.00000,140815.00000,140890.00000
SPFB.RTS,15,20120105,141500,140895.00000,141330.00000,140680.00000,141205.00000
SPFB.RTS,15,20120105,143000,141220.00000,141270.00000,140320.00000,140455.00000
SPFB.RTS,15,20120105,144500,140455.00000,140560.00000,140170.00000,140225.00000
SPFB.RTS,15,20120105,150000,140250.00000,140845.00000,140110.00000,140600.00000
SPFB.RTS,15,20120105,151500,140600.00000,140610.00000,140250.00000,140350.00000
SPFB.RTS,15,20120105,153000,140350.00000,140435.00000,139915.00000,140405.00000
SPFB.RTS,15,20120105,154500,140360.00000,140560.00000,140250.00000,140545.00000
SPFB.RTS,15,20120105,160000,140545.00000,140680.00000,140290.00000,140520.00000
SPFB.RTS,15,20120105,161500,140520.00000,140600.00000,140295.00000,140385.00000
SPFB.RTS,15,20120105,163000,140380.00000,140735.00000,140360.00000,140580.00000
SPFB.RTS,15,20120105,164500,140575.00000,140600.00000,140400.00000,140470.00000
SPFB.RTS,15,20120105,170000,140455.00000,140920.00000,140180.00000,140860.00000
SPFB.RTS,15,20120105,171500,140855.00000,141455.00000,140730.00000,141375.00000
SPFB.RTS,15,20120105,173000,141375.00000,141805.00000,141105.00000,141560.00000
SPFB.RTS,15,20120105,174500,141540.00000,141960.00000,141330.00000,141950.00000
SPFB.RTS,15,20120105,180000,141925.00000,142170.00000,141730.00000,141895.00000
SPFB.RTS,15,20120105,181500,141890.00000,141935.00000,141450.00000,141510.00000
SPFB.RTS,15,20120105,183000,141515.00000,141730.00000,140185.00000,140340.00000
SPFB.RTS,15,20120105,190000,140490.00000,140975.00000,140210.00000,140905.00000
SPFB.RTS,15,20120105,191500,140895.00000,141090.00000,140670.00000,140870.00000
SPFB.RTS,15,20120105,193000,140890.00000,140920.00000,140505.00000,140550.00000
SPFB.RTS,15,20120105,194500,140535.00000,140745.00000,140480.00000,140675.00000
SPFB.RTS,15,20120105,200000,140665.00000,140975.00000,140580.00000,140885.00000
SPFB.RTS,15,20120105,201500,140885.00000,141220.00000,140685.00000,141205.00000
SPFB.RTS,15,20120105,203000,141215.00000,141335.00000,141060.00000,141190.00000
SPFB.RTS,15,20120105,204500,141200.00000,141255.00000,141055.00000,141080.00000
SPFB.RTS,15,20120105,210000,141095.00000,141290.00000,141070.00000,141125.00000
SPFB.RTS,15,20120105,211500,141125.00000,141405.00000,141105.00000,141165.00000
SPFB.RTS,15,20120105,213000,141170.00000,141230.00000,141080.00000,141160.00000
SPFB.RTS,15,20120105,214500,141165.00000,141520.00000,141160.00000,141505.00000
SPFB.RTS,15,20120105,220000,141505.00000,141745.00000,141310.00000,141370.00000
SPFB.RTS,15,20120105,221500,141375.00000,141495.00000,141280.00000,141435.00000
SPFB.RTS,15,20120105,223000,141445.00000,141650.00000,141305.00000,141555.00000
SPFB.RTS,15,20120105,224500,141540.00000,141590.00000,141455.00000,141500.00000
SPFB.RTS,15,20120105,230000,141495.00000,141835.00000,141495.00000,141585.00000
SPFB.RTS,15,20120105,231500,141570.00000,141585.00000,141180.00000,141185.00000
SPFB.RTS,15,20120105,233000,141180.00000,141320.00000,141000.00000,141125.00000
SPFB.RTS,15,20120105,234500,141125.00000,141160.00000,140820.00000,140995.00000
SPFB.RTS,15,20120106,100000,140870.00000,140870.00000,140055.00000,140275.00000
SPFB.RTS,15,20120106,101500,140275.00000,140730.00000,140265.00000,140725.00000
SPFB.RTS,15,20120106,103000,140730.00000,140730.00000,140430.00000,140495.00000
SPFB.RTS,15,20120106,104500,140500.00000,140555.00000,139550.00000,139565.00000
SPFB.RTS,15,20120106,110000,139560.00000,139990.00000,139245.00000,139780.00000
SPFB.RTS,15,20120106,111500,139770.00000,140620.00000,139765.00000,140500.00000
SPFB.RTS,15,20120106,113000,140480.00000,140545.00000,140125.00000,140155.00000
SPFB.RTS,15,20120106,114500,140160.00000,140500.00000,140040.00000,140385.00000
SPFB.RTS,15,20120106,120000,140400.00000,141500.00000,140315.00000,141080.00000
SPFB.RTS,15,20120106,121500,141080.00000,141185.00000,140640.00000,140845.00000
SPFB.RTS,15,20120106,123000,140845.00000,141365.00000,140705.00000,141325.00000
SPFB.RTS,15,20120106,124500,141315.00000,141485.00000,141110.00000,141395.00000
SPFB.RTS,15,20120106,130000,141405.00000,141775.00000,141260.00000,141385.00000
SPFB.RTS,15,20120106,131500,141395.00000,141400.00000,141000.00000,141115.00000
SPFB.RTS,15,20120106,133000,141105.00000,141335.00000,141065.00000,141210.00000
SPFB.RTS,15,20120106,134500,141215.00000,141225.00000,140925.00000,141195.00000
SPFB.RTS,15,20120106,140000,141145.00000,141600.00000,141065.00000,141600.00000
SPFB.RTS,15,20120106,141500,141600.00000,141700.00000,141410.00000,141515.00000
SPFB.RTS,15,20120106,143000,141505.00000,141600.00000,141220.00000,141405.00000
SPFB.RTS,15,20120106,144500,141390.00000,141450.00000,141125.00000,141365.00000
SPFB.RTS,15,20120106,150000,141360.00000,141400.00000,140600.00000,140865.00000
SPFB.RTS,15,20120106,151500,140865.00000,140875.00000,140310.00000,140460.00000
SPFB.RTS,15,20120106,153000,140460.00000,140930.00000,140105.00000,140910.00000
SPFB.RTS,15,20120106,154500,140895.00000,141450.00000,140895.00000,141425.00000
SPFB.RTS,15,20120106,160000,141425.00000,142160.00000,141425.00000,141835.00000
SPFB.RTS,15,20120106,161500,141840.00000,141945.00000,141715.00000,141920.00000
SPFB.RTS,15,20120106,163000,141920.00000,142380.00000,141855.00000,142180.00000
SPFB.RTS,15,20120106,164500,142180.00000,142340.00000,141810.00000,141900.00000
SPFB.RTS,15,20120106,170000,141920.00000,142320.00000,141905.00000,142045.00000
SPFB.RTS,15,20120106,171500,142055.00000,142490.00000,142050.00000,142240.00000
SPFB.RTS,15,20120106,173000,142205.00000,142900.00000,142205.00000,142270.00000
SPFB.RTS,15,20120106,174500,142265.00000,142600.00000,141800.00000,142020.00000
SPFB.RTS,15,20120106,180000,142005.00000,142365.00000,141565.00000,142275.00000
SPFB.RTS,15,20120106,181500,142280.00000,142390.00000,142110.00000,142285.00000
SPFB.RTS,15,20120106,183000,142280.00000,142310.00000,141260.00000,141395.00000
SPFB.RTS,15,20120106,190000,141230.00000,141500.00000,141055.00000,141360.00000
SPFB.RTS,15,20120106,191500,141350.00000,141485.00000,140710.00000,140845.00000
SPFB.RTS,15,20120106,193000,140855.00000,141050.00000,140300.00000,141010.00000
SPFB.RTS,15,20120106,194500,141005.00000,141275.00000,140825.00000,140925.00000
SPFB.RTS,15,20120106,200000,140935.00000,141340.00000,140935.00000,141160.00000
SPFB.RTS,15,20120106,201500,141160.00000,141285.00000,141035.00000,141110.00000
SPFB.RTS,15,20120106,203000,141120.00000,141300.00000,141060.00000,141285.00000
SPFB.RTS,15,20120106,204500,141280.00000,141320.00000,141055.00000,141105.00000
SPFB.RTS,15,20120106,210000,141095.00000,141100.00000,140800.00000,140920.00000
SPFB.RTS,15,20120106,211500,140915.00000,141140.00000,140900.00000,140980.00000
SPFB.RTS,15,20120106,213000,140960.00000,141060.00000,140800.00000,140800.00000
SPFB.RTS,15,20120106,214500,140805.00000,140820.00000,140440.00000,140660.00000
SPFB.RTS,15,20120106,220000,140655.00000,140675.00000,140440.00000,140525.00000
SPFB.RTS,15,20120106,221500,140505.00000,140670.00000,140500.00000,140595.00000
SPFB.RTS,15,20120106,223000,140585.00000,140885.00000,140545.00000,140815.00000
SPFB.RTS,15,20120106,224500,140835.00000,140940.00000,140700.00000,140750.00000
SPFB.RTS,15,20120106,230000,140770.00000,140790.00000,140565.00000,140625.00000
SPFB.RTS,15,20120106,231500,140625.00000,140845.00000,140565.00000,140845.00000
SPFB.RTS,15,20120106,233000,140845.00000,141020.00000,140800.00000,140915.00000
SPFB.RTS,15,20120106,234500,140915.00000,141250.00000,140880.00000,141180.00000
SPFB.RTS,15,20120109,100000,141140.00000,141140.00000,139970.00000,140120.00000
SPFB.RTS,15,20120109,101500,140120.00000,140860.00000,140020.00000,140720.00000
SPFB.RTS,15,20120109,103000,140730.00000,140825.00000,140465.00000,140590.00000
SPFB.RTS,15,20120109,104500,140580.00000,140755.00000,140450.00000,140460.00000
SPFB.RTS,15,20120109,110000,140465.00000,140900.00000,140190.00000,140740.00000
SPFB.RTS,15,20120109,111500,140735.00000,140845.00000,140255.00000,140590.00000
SPFB.RTS,15,20120109,113000,140600.00000,141290.00000,140570.00000,141000.00000
SPFB.RTS,15,20120109,114500,140980.00000,141585.00000,140905.00000,141585.00000
SPFB.RTS,15,20120109,120000,141565.00000,142000.00000,141530.00000,141855.00000
SPFB.RTS,15,20120109,121500,141880.00000,141980.00000,141585.00000,141835.00000
SPFB.RTS,15,20120109,123000,141820.00000,142385.00000,141815.00000,142300.00000
SPFB.RTS,15,20120109,124500,142300.00000,142490.00000,142030.00000,142235.00000
SPFB.RTS,15,20120109,130000,142255.00000,142590.00000,141850.00000,142325.00000
SPFB.RTS,15,20120109,131500,142305.00000,142390.00000,141850.00000,142225.00000
SPFB.RTS,15,20120109,133000,142205.00000,142420.00000,142100.00000,142295.00000
SPFB.RTS,15,20120109,134500,142305.00000,142685.00000,141935.00000,142605.00000
SPFB.RTS,15,20120109,140000,142600.00000,142600.00000,142050.00000,142290.00000
SPFB.RTS,15,20120109,141500,142290.00000,142300.00000,142050.00000,142150.00000
SPFB.RTS,15,20120109,143000,142150.00000,142520.00000,142050.00000,142520.00000
SPFB.RTS,15,20120109,144500,142520.00000,142550.00000,142010.00000,142020.00000
SPFB.RTS,15,20120109,150000,142020.00000,142155.00000,141415.00000,141610.00000
SPFB.RTS,15,20120109,151500,141610.00000,141755.00000,141425.00000,141700.00000
SPFB.RTS,15,20120109,153000,141685.00000,141725.00000,141005.00000,141470.00000
SPFB.RTS,15,20120109,154500,141485.00000,141660.00000,141350.00000,141455.00000
SPFB.RTS,15,20120109,160000,141465.00000,141605.00000,141170.00000,141170.00000
SPFB.RTS,15,20120109,161500,141175.00000,141375.00000,141030.00000,141190.00000
SPFB.RTS,15,20120109,163000,141205.00000,142035.00000,141115.00000,142005.00000
SPFB.RTS,15,20120109,164500,141985.00000,142140.00000,141685.00000,142055.00000
SPFB.RTS,15,20120109,170000,142060.00000,142100.00000,141645.00000,141655.00000
SPFB.RTS,15,20120109,171500,141660.00000,142025.00000,141460.00000,141750.00000
SPFB.RTS,15,20120109,173000,141760.00000,141795.00000,141360.00000,141470.00000
SPFB.RTS,15,20120109,174500,141495.00000,142130.00000,141400.00000,142120.00000
SPFB.RTS,15,20120109,180000,142105.00000,142320.00000,142030.00000,142195.00000
SPFB.RTS,15,20120109,181500,142175.00000,142320.00000,142025.00000,142100.00000
SPFB.RTS,15,20120109,183000,142100.00000,142275.00000,141820.00000,141900.00000
SPFB.RTS,15,20120109,190000,141980.00000,142195.00000,141700.00000,141860.00000
SPFB.RTS,15,20120109,191500,141860.00000,142125.00000,141855.00000,142050.00000
SPFB.RTS,15,20120109,193000,142055.00000,142135.00000,141735.00000,141770.00000
SPFB.RTS,15,20120109,194500,141765.00000,141790.00000,141510.00000,141620.00000
SPFB.RTS,15,20120109,200000,141615.00000,141620.00000,140660.00000,140830.00000
SPFB.RTS,15,20120109,201500,140840.00000,141170.00000,140725.00000,141105.00000
SPFB.RTS,15,20120109,203000,141100.00000,141335.00000,141035.00000,141320.00000
SPFB.RTS,15,20120109,204500,141305.00000,141445.00000,141155.00000,141295.00000
SPFB.RTS,15,20120109,210000,141290.00000,141520.00000,141235.00000,141350.00000
SPFB.RTS,15,20120109,211500,141360.00000,141715.00000,141230.00000,141590.00000
SPFB.RTS,15,20120109,213000,141600.00000,141630.00000,141510.00000,141565.00000
SPFB.RTS,15,20120109,214500,141570.00000,141655.00000,141485.00000,141595.00000
SPFB.RTS,15,20120109,220000,141580.00000,141690.00000,141420.00000,141515.00000
SPFB.RTS,15,20120109,221500,141510.00000,141640.00000,141460.00000,141580.00000
SPFB.RTS,15,20120109,223000,141590.00000,141630.00000,141375.00000,141460.00000
SPFB.RTS,15,20120109,224500,141450.00000,141845.00000,141435.00000,141745.00000
SPFB.RTS,15,20120109,230000,141745.00000,141875.00000,141725.00000,141785.00000
SPFB.RTS,15,20120109,231500,141785.00000,141830.00000,141665.00000,141750.00000
SPFB.RTS,15,20120109,233000,141765.00000,141975.00000,141665.00000,141765.00000
SPFB.RTS,15,20120109,234500,141785.00000,141885.00000,141690.00000,141835.00000
SPFB.RTS,15,20120110,100000,141850.00000,143500.00000,141850.00000,143325.00000
SPFB.RTS,15,20120110,101500,143325.00000,144090.00000,143325.00000,144000.00000
SPFB.RTS,15,20120110,103000,144010.00000,144200.00000,143800.00000,143915.00000
SPFB.RTS,15,20120110,104500,143915.00000,144035.00000,143645.00000,143745.00000
SPFB.RTS,15,20120110,110000,143770.00000,143945.00000,143510.00000,143880.00000
SPFB.RTS,15,20120110,111500,143885.00000,144020.00000,143780.00000,143880.00000
SPFB.RTS,15,20120110,113000,143880.00000,143920.00000,143610.00000,143770.00000
SPFB.RTS,15,20120110,114500,143770.00000,144000.00000,143685.00000,143910.00000
SPFB.RTS,15,20120110,120000,143925.00000,144195.00000,143280.00000,143425.00000
SPFB.RTS,15,20120110,121500,143440.00000,144195.00000,143345.00000,144055.00000
SPFB.RTS,15,20120110,123000,144040.00000,144685.00000,144040.00000,144535.00000
SPFB.RTS,15,20120110,124500,144535.00000,144745.00000,144335.00000,144625.00000
SPFB.RTS,15,20120110,130000,144620.00000,144810.00000,144465.00000,144585.00000
SPFB.RTS,15,20120110,131500,144580.00000,145295.00000,144560.00000,145140.00000
SPFB.RTS,15,20120110,133000,145145.00000,145960.00000,145135.00000,145605.00000
SPFB.RTS,15,20120110,134500,145615.00000,145800.00000,145475.00000,145725.00000
SPFB.RTS,15,20120110,140000,145725.00000,146110.00000,145725.00000,145915.00000
SPFB.RTS,15,20120110,141500,145910.00000,146195.00000,145760.00000,145830.00000
SPFB.RTS,15,20120110,143000,145825.00000,145945.00000,145605.00000,145860.00000
SPFB.RTS,15,20120110,144500,145855.00000,146000.00000,145805.00000,145890.00000
SPFB.RTS,15,20120110,150000,145880.00000,146295.00000,145765.00000,146060.00000
SPFB.RTS,15,20120110,151500,146065.00000,146085.00000,145730.00000,145840.00000
SPFB.RTS,15,20120110,153000,145840.00000,146045.00000,145760.00000,145975.00000
SPFB.RTS,15,20120110,154500,145975.00000,146105.00000,145650.00000,145660.00000
SPFB.RTS,15,20120110,160000,145670.00000,145850.00000,145550.00000,145620.00000
SPFB.RTS,15,20120110,161500,145625.00000,146455.00000,145600.00000,146435.00000
SPFB.RTS,15,20120110,163000,146435.00000,146680.00000,146335.00000,146570.00000
SPFB.RTS,15,20120110,164500,146565.00000,146825.00000,146400.00000,146665.00000
SPFB.RTS,15,20120110,170000,146665.00000,146955.00000,146625.00000,146705.00000
SPFB.RTS,15,20120110,171500,146710.00000,146845.00000,146560.00000,146785.00000
SPFB.RTS,15,20120110,173000,146785.00000,146830.00000,146625.00000,146785.00000
SPFB.RTS,15,20120110,174500,146775.00000,146785.00000,146340.00000,146425.00000
SPFB.RTS,15,20120110,180000,146445.00000,146570.00000,146355.00000,146480.00000
SPFB.RTS,15,20120110,181500,146485.00000,146615.00000,146400.00000,146475.00000
SPFB.RTS,15,20120110,183000,146485.00000,146535.00000,146260.00000,146450.00000
SPFB.RTS,15,20120110,190000,146475.00000,146700.00000,146270.00000,146385.00000
SPFB.RTS,15,20120110,191500,146380.00000,146400.00000,146070.00000,146090.00000
SPFB.RTS,15,20120110,193000,146090.00000,146400.00000,145950.00000,146310.00000
SPFB.RTS,15,20120110,194500,146320.00000,146385.00000,146150.00000,146370.00000
SPFB.RTS,15,20120110,200000,146350.00000,146390.00000,146160.00000,146350.00000
SPFB.RTS,15,20120110,201500,146345.00000,146480.00000,146245.00000,146280.00000
SPFB.RTS,15,20120110,203000,146280.00000,146315.00000,146140.00000,146175.00000
SPFB.RTS,15,20120110,204500,146190.00000,146245.00000,146015.00000,146020.00000
SPFB.RTS,15,20120110,210000,146030.00000,146050.00000,145850.00000,146020.00000
SPFB.RTS,15,20120110,211500,146015.00000,146015.00000,145635.00000,145685.00000
SPFB.RTS,15,20120110,213000,145695.00000,145800.00000,145605.00000,145790.00000
SPFB.RTS,15,20120110,214500,145785.00000,145945.00000,145655.00000,145945.00000
SPFB.RTS,15,20120110,220000,145945.00000,146145.00000,145735.00000,145780.00000
SPFB.RTS,15,20120110,221500,145780.00000,145995.00000,145755.00000,145940.00000
SPFB.RTS,15,20120110,223000,145945.00000,146070.00000,145815.00000,146010.00000
SPFB.RTS,15,20120110,224500,146015.00000,146050.00000,145855.00000,145890.00000
SPFB.RTS,15,20120110,230000,145870.00000,145880.00000,145625.00000,145870.00000
SPFB.RTS,15,20120110,231500,145850.00000,145915.00000,145800.00000,145870.00000
SPFB.RTS,15,20120110,233000,145885.00000,146100.00000,145850.00000,145960.00000
SPFB.RTS,15,20120110,234500,145960.00000,146045.00000,145900.00000,146005.00000
SPFB.RTS,15,20120111,100000,145980.00000,145980.00000,145105.00000,145455.00000
SPFB.RTS,15,20120111,101500,145460.00000,145500.00000,145120.00000,145200.00000
SPFB.RTS,15,20120111,103000,145215.00000,145580.00000,144910.00000,145455.00000
SPFB.RTS,15,20120111,104500,145450.00000,145725.00000,145350.00000,145550.00000
SPFB.RTS,15,20120111,110000,145540.00000,145640.00000,145315.00000,145330.00000
SPFB.RTS,15,20120111,111500,145325.00000,145365.00000,144825.00000,144900.00000
SPFB.RTS,15,20120111,113000,144905.00000,145245.00000,144800.00000,145180.00000
SPFB.RTS,15,20120111,114500,145175.00000,145295.00000,144820.00000,144850.00000
SPFB.RTS,15,20120111,120000,144870.00000,145460.00000,144720.00000,145365.00000
SPFB.RTS,15,20120111,121500,145365.00000,146115.00000,145335.00000,145935.00000
SPFB.RTS,15,20120111,123000,145950.00000,145995.00000,145475.00000,145515.00000
SPFB.RTS,15,20120111,124500,145515.00000,145700.00000,145300.00000,145535.00000
SPFB.RTS,15,20120111,130000,145565.00000,145730.00000,145460.00000,145700.00000
SPFB.RTS,15,20120111,131500,145695.00000,146340.00000,145630.00000,146325.00000
SPFB.RTS,15,20120111,133000,146320.00000,146345.00000,145985.00000,146165.00000
SPFB.RTS,15,20120111,134500,146160.00000,146465.00000,146095.00000,146280.00000
SPFB.RTS,15,20120111,140000,146280.00000,146355.00000,145935.00000,146150.00000
SPFB.RTS,15,20120111,141500,146150.00000,146250.00000,145820.00000,145885.00000
SPFB.RTS,15,20120111,143000,145885.00000,145985.00000,145520.00000,145695.00000
SPFB.RTS,15,20120111,144500,145680.00000,145780.00000,145505.00000,145595.00000
SPFB.RTS,15,20120111,150000,145600.00000,145690.00000,145300.00000,145500.00000
SPFB.RTS,15,20120111,151500,145520.00000,145580.00000,144525.00000,144555.00000
SPFB.RTS,15,20120111,153000,144555.00000,144735.00000,144320.00000,144470.00000
SPFB.RTS,15,20120111,154500,144465.00000,144645.00000,144265.00000,144470.00000
SPFB.RTS,15,20120111,160000,144460.00000,144490.00000,143600.00000,144200.00000
SPFB.RTS,15,20120111,161500,144215.00000,144495.00000,144130.00000,144435.00000
SPFB.RTS,15,20120111,163000,144435.00000,144530.00000,144215.00000,144450.00000
SPFB.RTS,15,20120111,164500,144445.00000,145140.00000,144350.00000,145000.00000
SPFB.RTS,15,20120111,170000,144990.00000,145260.00000,144625.00000,144715.00000
SPFB.RTS,15,20120111,171500,144710.00000,144755.00000,144050.00000,144120.00000
SPFB.RTS,15,20120111,173000,144130.00000,144635.00000,143935.00000,144595.00000
SPFB.RTS,15,20120111,174500,144590.00000,145150.00000,144455.00000,145075.00000
SPFB.RTS,15,20120111,180000,145070.00000,145400.00000,145025.00000,145245.00000
SPFB.RTS,15,20120111,181500,145245.00000,145455.00000,145005.00000,145015.00000
SPFB.RTS,15,20120111,183000,145010.00000,145135.00000,144400.00000,144455.00000
SPFB.RTS,15,20120111,190000,144370.00000,144465.00000,144005.00000,144340.00000
SPFB.RTS,15,20120111,191500,144350.00000,144625.00000,144250.00000,144545.00000
SPFB.RTS,15,20120111,193000,144545.00000,144790.00000,144255.00000,144670.00000
SPFB.RTS,15,20120111,194500,144680.00000,144715.00000,144195.00000,144245.00000
SPFB.RTS,15,20120111,200000,144245.00000,144500.00000,144145.00000,144390.00000
SPFB.RTS,15,20120111,201500,144380.00000,144645.00000,144375.00000,144420.00000
SPFB.RTS,15,20120111,203000,144435.00000,144735.00000,144405.00000,144670.00000
SPFB.RTS,15,20120111,204500,144675.00000,144990.00000,144665.00000,144815.00000
SPFB.RTS,15,20120111,210000,144825.00000,145100.00000,144820.00000,144895.00000
SPFB.RTS,15,20120111,211500,144890.00000,145045.00000,144780.00000,144815.00000
SPFB.RTS,15,20120111,213000,144815.00000,144945.00000,144795.00000,144830.00000
SPFB.RTS,15,20120111,214500,144820.00000,144980.00000,144820.00000,144910.00000
SPFB.RTS,15,20120111,220000,144910.00000,144995.00000,144830.00000,144930.00000
SPFB.RTS,15,20120111,221500,144915.00000,144985.00000,144880.00000,144935.00000
SPFB.RTS,15,20120111,223000,144955.00000,145075.00000,144905.00000,144930.00000
SPFB.RTS,15,20120111,224500,144950.00000,145035.00000,144805.00000,144850.00000
SPFB.RTS,15,20120111,230000,144835.00000,144910.00000,144740.00000,144850.00000
SPFB.RTS,15,20120111,231500,144845.00000,144905.00000,144555.00000,144590.00000
SPFB.RTS,15,20120111,233000,144600.00000,144875.00000,144515.00000,144855.00000
SPFB.RTS,15,20120111,234500,144865.00000,144950.00000,144735.00000,144885.00000
SPFB.RTS,15,20120112,100000,144970.00000,145585.00000,144970.00000,145450.00000
SPFB.RTS,15,20120112,101500,145450.00000,145820.00000,145285.00000,145455.00000
SPFB.RTS,15,20120112,103000,145435.00000,145585.00000,145260.00000,145300.00000
SPFB.RTS,15,20120112,104500,145315.00000,145500.00000,145170.00000,145450.00000
SPFB.RTS,15,20120112,110000,145455.00000,145675.00000,145050.00000,145065.00000
SPFB.RTS,15,20120112,111500,145065.00000,145110.00000,144255.00000,144290.00000
SPFB.RTS,15,20120112,113000,144280.00000,144600.00000,144135.00000,144395.00000
SPFB.RTS,15,20120112,114500,144395.00000,144535.00000,144140.00000,144235.00000
SPFB.RTS,15,20120112,120000,144240.00000,144690.00000,143900.00000,144570.00000
SPFB.RTS,15,20120112,121500,144565.00000,144770.00000,144455.00000,144725.00000
SPFB.RTS,15,20120112,123000,144720.00000,144980.00000,144655.00000,144720.00000
SPFB.RTS,15,20120112,124500,144720.00000,144830.00000,144470.00000,144575.00000
SPFB.RTS,15,20120112,130000,144585.00000,144750.00000,144200.00000,144460.00000
SPFB.RTS,15,20120112,131500,144470.00000,145890.00000,144440.00000,145695.00000
SPFB.RTS,15,20120112,133000,145660.00000,145995.00000,145505.00000,145990.00000
SPFB.RTS,15,20120112,134500,145990.00000,146435.00000,145960.00000,146290.00000
SPFB.RTS,15,20120112,140000,146280.00000,146660.00000,146100.00000,146460.00000
SPFB.RTS,15,20120112,141500,146460.00000,146775.00000,146255.00000,146650.00000
SPFB.RTS,15,20120112,143000,146650.00000,147200.00000,146530.00000,147140.00000
SPFB.RTS,15,20120112,144500,147130.00000,147225.00000,146800.00000,146905.00000
SPFB.RTS,15,20120112,150000,146880.00000,147360.00000,146750.00000,147130.00000
SPFB.RTS,15,20120112,151500,147130.00000,147185.00000,146825.00000,146875.00000
SPFB.RTS,15,20120112,153000,146860.00000,146925.00000,146520.00000,146600.00000
SPFB.RTS,15,20120112,154500,146600.00000,147000.00000,146590.00000,146805.00000
SPFB.RTS,15,20120112,160000,146795.00000,147050.00000,146735.00000,146950.00000
SPFB.RTS,15,20120112,161500,146950.00000,147275.00000,146705.00000,146720.00000
SPFB.RTS,15,20120112,163000,146720.00000,146960.00000,146615.00000,146880.00000
SPFB.RTS,15,20120112,164500,146880.00000,146915.00000,146100.00000,146425.00000
SPFB.RTS,15,20120112,170000,146430.00000,146500.00000,146150.00000,146355.00000
SPFB.RTS,15,20120112,171500,146355.00000,146475.00000,146300.00000,146435.00000
SPFB.RTS,15,20120112,173000,146425.00000,146425.00000,145500.00000,145530.00000
SPFB.RTS,15,20120112,174500,145530.00000,145700.00000,145225.00000,145455.00000
SPFB.RTS,15,20120112,180000,145455.00000,146095.00000,145345.00000,145970.00000
SPFB.RTS,15,20120112,181500,145965.00000,146000.00000,145440.00000,145790.00000
SPFB.RTS,15,20120112,183000,145785.00000,146280.00000,144905.00000,144980.00000
SPFB.RTS,15,20120112,190000,145125.00000,145400.00000,144500.00000,144525.00000
SPFB.RTS,15,20120112,191500,144525.00000,144850.00000,144500.00000,144760.00000
SPFB.RTS,15,20120112,193000,144755.00000,144845.00000,144550.00000,144650.00000
SPFB.RTS,15,20120112,194500,144650.00000,145045.00000,144605.00000,144915.00000
SPFB.RTS,15,20120112,200000,144900.00000,145135.00000,144820.00000,144980.00000
SPFB.RTS,15,20120112,201500,144980.00000,145050.00000,144825.00000,144970.00000
SPFB.RTS,15,20120112,203000,144970.00000,145195.00000,144910.00000,145000.00000
SPFB.RTS,15,20120112,204500,145000.00000,145090.00000,144860.00000,144960.00000
SPFB.RTS,15,20120112,210000,144960.00000,144990.00000,144840.00000,144960.00000
SPFB.RTS,15,20120112,211500,144950.00000,145165.00000,144950.00000,145080.00000
SPFB.RTS,15,20120112,213000,145090.00000,145295.00000,145065.00000,145195.00000
SPFB.RTS,15,20120112,214500,145200.00000,145360.00000,145075.00000,145360.00000
SPFB.RTS,15,20120112,220000,145360.00000,145450.00000,145330.00000,145370.00000
SPFB.RTS,15,20120112,221500,145370.00000,145380.00000,145225.00000,145300.00000
SPFB.RTS,15,20120112,223000,145300.00000,145325.00000,144960.00000,145075.00000
SPFB.RTS,15,20120112,224500,145075.00000,145230.00000,144985.00000,145135.00000
SPFB.RTS,15,20120112,230000,145135.00000,145185.00000,144580.00000,144635.00000
SPFB.RTS,15,20120112,231500,144640.00000,144665.00000,144245.00000,144340.00000
SPFB.RTS,15,20120112,233000,144330.00000,144520.00000,144200.00000,144365.00000
SPFB.RTS,15,20120112,234500,144360.00000,144440.00000,144005.00000,144175.00000
SPFB.RTS,15,20120113,100000,144200.00000,145345.00000,144200.00000,145125.00000
SPFB.RTS,15,20120113,101500,145135.00000,145615.00000,145100.00000,145340.00000
SPFB.RTS,15,20120113,103000,145350.00000,145380.00000,145020.00000,145030.00000
SPFB.RTS,15,20120113,104500,145020.00000,145165.00000,144740.00000,144740.00000
SPFB.RTS,15,20120113,110000,144740.00000,145190.00000,144615.00000,144795.00000
SPFB.RTS,15,20120113,111500,144805.00000,145180.00000,144710.00000,145180.00000
SPFB.RTS,15,20120113,113000,145170.00000,145695.00000,144980.00000,145630.00000
SPFB.RTS,15,20120113,114500,145610.00000,145755.00000,145275.00000,145410.00000
SPFB.RTS,15,20120113,120000,145415.00000,145600.00000,144445.00000,144755.00000
SPFB.RTS,15,20120113,121500,144755.00000,145185.00000,144645.00000,144930.00000
SPFB.RTS,15,20120113,123000,144935.00000,145105.00000,144605.00000,144915.00000
SPFB.RTS,15,20120113,124500,144915.00000,145190.00000,144675.00000,144685.00000
SPFB.RTS,15,20120113,130000,144680.00000,144745.00000,144365.00000,144550.00000
SPFB.RTS,15,20120113,131500,144550.00000,144735.00000,144250.00000,144670.00000
SPFB.RTS,15,20120113,133000,144670.00000,144700.00000,144375.00000,144590.00000
SPFB.RTS,15,20120113,134500,144595.00000,145500.00000,144510.00000,145400.00000
SPFB.RTS,15,20120113,140000,145395.00000,145585.00000,145155.00000,145395.00000
SPFB.RTS,15,20120113,141500,145385.00000,145540.00000,144325.00000,144830.00000
SPFB.RTS,15,20120113,143000,144830.00000,145100.00000,144480.00000,144600.00000
SPFB.RTS,15,20120113,144500,144620.00000,144910.00000,144475.00000,144840.00000
SPFB.RTS,15,20120113,150000,144855.00000,145200.00000,144545.00000,145200.00000
SPFB.RTS,15,20120113,151500,145180.00000,145625.00000,145075.00000,145370.00000
SPFB.RTS,15,20120113,153000,145350.00000,145515.00000,145105.00000,145185.00000
SPFB.RTS,15,20120113,154500,145185.00000,145330.00000,144900.00000,145045.00000
SPFB.RTS,15,20120113,160000,145050.00000,145985.00000,144600.00000,145720.00000
SPFB.RTS,15,20120113,161500,145715.00000,146060.00000,145410.00000,146015.00000
SPFB.RTS,15,20120113,163000,146015.00000,146250.00000,145625.00000,145835.00000
SPFB.RTS,15,20120113,164500,145835.00000,145875.00000,145430.00000,145735.00000
SPFB.RTS,15,20120113,170000,145735.00000,145980.00000,145525.00000,145640.00000
SPFB.RTS,15,20120113,171500,145640.00000,146000.00000,145540.00000,145935.00000
SPFB.RTS,15,20120113,173000,145945.00000,145955.00000,145410.00000,145505.00000
SPFB.RTS,15,20120113,174500,145490.00000,145510.00000,144560.00000,144680.00000
SPFB.RTS,15,20120113,180000,144645.00000,144775.00000,143850.00000,144045.00000
SPFB.RTS,15,20120113,181500,144025.00000,144155.00000,143825.00000,144105.00000
SPFB.RTS,15,20120113,183000,144115.00000,144145.00000,143250.00000,143490.00000
SPFB.RTS,15,20120113,190000,143360.00000,143360.00000,142840.00000,142975.00000
SPFB.RTS,15,20120113,191500,142965.00000,142995.00000,142385.00000,142660.00000
SPFB.RTS,15,20120113,193000,142660.00000,142945.00000,142510.00000,142880.00000
SPFB.RTS,15,20120113,194500,142880.00000,143095.00000,142750.00000,143075.00000
SPFB.RTS,15,20120113,200000,143075.00000,143195.00000,142815.00000,143100.00000
SPFB.RTS,15,20120113,201500,143085.00000,143160.00000,142905.00000,143000.00000
SPFB.RTS,15,20120113,203000,143005.00000,143165.00000,142970.00000,143100.00000
SPFB.RTS,15,20120113,204500,143100.00000,143190.00000,142940.00000,142980.00000
SPFB.RTS,15,20120113,210000,142980.00000,142995.00000,142770.00000,142790.00000
SPFB.RTS,15,20120113,211500,142790.00000,142895.00000,142710.00000,142780.00000
SPFB.RTS,15,20120113,213000,142775.00000,142875.00000,142735.00000,142870.00000
SPFB.RTS,15,20120113,214500,142860.00000,142935.00000,142795.00000,142885.00000
SPFB.RTS,15,20120113,220000,142880.00000,142900.00000,142415.00000,142415.00000
SPFB.RTS,15,20120113,221500,142430.00000,142550.00000,142325.00000,142490.00000
SPFB.RTS,15,20120113,223000,142480.00000,142595.00000,142445.00000,142540.00000
SPFB.RTS,15,20120113,224500,142545.00000,142895.00000,142535.00000,142810.00000
SPFB.RTS,15,20120113,230000,142815.00000,142850.00000,142655.00000,142780.00000
SPFB.RTS,15,20120113,231500,142765.00000,142850.00000,142715.00000,142810.00000
SPFB.RTS,15,20120113,233000,142810.00000,143055.00000,142780.00000,142850.00000
SPFB.RTS,15,20120113,234500,142830.00000,142900.00000,142575.00000,142680.00000
SPFB.RTS,15,20120116,100000,142550.00000,142550.00000,141315.00000,141665.00000
SPFB.RTS,15,20120116,101500,141665.00000,142140.00000,141445.00000,142010.00000
SPFB.RTS,15,20120116,103000,141990.00000,142070.00000,141860.00000,142045.00000
SPFB.RTS,15,20120116,104500,142040.00000,142285.00000,141845.00000,142105.00000
SPFB.RTS,15,20120116,110000,142110.00000,142380.00000,141600.00000,142080.00000
SPFB.RTS,15,20120116,111500,142070.00000,142405.00000,142055.00000,142280.00000
SPFB.RTS,15,20120116,113000,142295.00000,142335.00000,141915.00000,142190.00000
SPFB.RTS,15,20120116,114500,142205.00000,142285.00000,142005.00000,142060.00000
SPFB.RTS,15,20120116,120000,142060.00000,143180.00000,141830.00000,143045.00000
SPFB.RTS,15,20120116,121500,143020.00000,143245.00000,142905.00000,143060.00000
SPFB.RTS,15,20120116,123000,143040.00000,143100.00000,142755.00000,142935.00000
SPFB.RTS,15,20120116,124500,142935.00000,143765.00000,142910.00000,143665.00000
SPFB.RTS,15,20120116,130000,143680.00000,143890.00000,143490.00000,143685.00000
SPFB.RTS,15,20120116,131500,143660.00000,143855.00000,143430.00000,143585.00000
SPFB.RTS,15,20120116,133000,143570.00000,143850.00000,143305.00000,143345.00000
SPFB.RTS,15,20120116,134500,143345.00000,143575.00000,143125.00000,143315.00000
SPFB.RTS,15,20120116,140000,143330.00000,143415.00000,142770.00000,142890.00000
SPFB.RTS,15,20120116,141500,142905.00000,143280.00000,142705.00000,143180.00000
SPFB.RTS,15,20120116,143000,143180.00000,143545.00000,142910.00000,143480.00000
SPFB.RTS,15,20120116,144500,143515.00000,144000.00000,143405.00000,143740.00000
SPFB.RTS,15,20120116,150000,143730.00000,144095.00000,143725.00000,143895.00000
SPFB.RTS,15,20120116,151500,143895.00000,144170.00000,143760.00000,144060.00000
SPFB.RTS,15,20120116,153000,144060.00000,144395.00000,144005.00000,144110.00000
SPFB.RTS,15,20120116,154500,144110.00000,144235.00000,143920.00000,144000.00000
SPFB.RTS,15,20120116,160000,144005.00000,144485.00000,144005.00000,144240.00000
SPFB.RTS,15,20120116,161500,144235.00000,144285.00000,143975.00000,144150.00000
SPFB.RTS,15,20120116,163000,144145.00000,144230.00000,143855.00000,143900.00000
SPFB.RTS,15,20120116,164500,143900.00000,144360.00000,143865.00000,144335.00000
SPFB.RTS,15,20120116,170000,144325.00000,144795.00000,144315.00000,144595.00000
SPFB.RTS,15,20120116,171500,144595.00000,144725.00000,144455.00000,144645.00000
SPFB.RTS,15,20120116,173000,144660.00000,144665.00000,144310.00000,144330.00000
SPFB.RTS,15,20120116,174500,144325.00000,144745.00000,144270.00000,144720.00000
SPFB.RTS,15,20120116,180000,144730.00000,144955.00000,144675.00000,144770.00000
SPFB.RTS,15,20120116,181500,144765.00000,144895.00000,144550.00000,144675.00000
SPFB.RTS,15,20120116,183000,144650.00000,144860.00000,144525.00000,144840.00000
SPFB.RTS,15,20120116,190000,144870.00000,145485.00000,144870.00000,145350.00000
SPFB.RTS,15,20120116,191500,145340.00000,145390.00000,144945.00000,144960.00000
SPFB.RTS,15,20120116,193000,144955.00000,145075.00000,144710.00000,144805.00000
SPFB.RTS,15,20120116,194500,144800.00000,144935.00000,144710.00000,144860.00000
SPFB.RTS,15,20120116,200000,144845.00000,144875.00000,144605.00000,144615.00000
SPFB.RTS,15,20120116,201500,144630.00000,145090.00000,144615.00000,144870.00000
SPFB.RTS,15,20120116,203000,144870.00000,144960.00000,144790.00000,144815.00000
SPFB.RTS,15,20120116,204500,144815.00000,144945.00000,144815.00000,144865.00000
SPFB.RTS,15,20120116,210000,144860.00000,144890.00000,144790.00000,144825.00000
SPFB.RTS,15,20120116,211500,144825.00000,144945.00000,144805.00000,144915.00000
SPFB.RTS,15,20120116,213000,144920.00000,145150.00000,144920.00000,145015.00000
SPFB.RTS,15,20120116,214500,145005.00000,145090.00000,144970.00000,145030.00000
SPFB.RTS,15,20120116,220000,145030.00000,145190.00000,145015.00000,145080.00000
SPFB.RTS,15,20120116,221500,145090.00000,145285.00000,145015.00000,145140.00000
SPFB.RTS,15,20120116,223000,145145.00000,145260.00000,145115.00000,145170.00000
SPFB.RTS,15,20120116,224500,145180.00000,145250.00000,145125.00000,145150.00000
SPFB.RTS,15,20120116,230000,145140.00000,145150.00000,145005.00000,145065.00000
SPFB.RTS,15,20120116,231500,145060.00000,145145.00000,145020.00000,145100.00000
SPFB.RTS,15,20120116,233000,145100.00000,145145.00000,144815.00000,145130.00000
SPFB.RTS,15,20120116,234500,145110.00000,145250.00000,144970.00000,145250.00000
SPFB.RTS,15,20120117,100000,145275.00000,147650.00000,145275.00000,147510.00000
SPFB.RTS,15,20120117,101500,147475.00000,147570.00000,147130.00000,147140.00000
SPFB.RTS,15,20120117,103000,147150.00000,147440.00000,147095.00000,147375.00000
SPFB.RTS,15,20120117,104500,147380.00000,147680.00000,147250.00000,147670.00000
SPFB.RTS,15,20120117,110000,147670.00000,148450.00000,147610.00000,148375.00000
SPFB.RTS,15,20120117,111500,148360.00000,148665.00000,148275.00000,148405.00000
SPFB.RTS,15,20120117,113000,148420.00000,148615.00000,148200.00000,148435.00000
SPFB.RTS,15,20120117,114500,148440.00000,148835.00000,148405.00000,148790.00000
SPFB.RTS,15,20120117,120000,148795.00000,149060.00000,148410.00000,148425.00000
SPFB.RTS,15,20120117,121500,148440.00000,148580.00000,148100.00000,148255.00000
SPFB.RTS,15,20120117,123000,148260.00000,148495.00000,148170.00000,148385.00000
SPFB.RTS,15,20120117,124500,148380.00000,148500.00000,148235.00000,148500.00000
SPFB.RTS,15,20120117,130000,148500.00000,148585.00000,148155.00000,148265.00000
SPFB.RTS,15,20120117,131500,148265.00000,148530.00000,148210.00000,148425.00000
SPFB.RTS,15,20120117,133000,148430.00000,148625.00000,148195.00000,148510.00000
SPFB.RTS,15,20120117,134500,148510.00000,148580.00000,148350.00000,148410.00000
SPFB.RTS,15,20120117,140000,148415.00000,148750.00000,148325.00000,148390.00000
SPFB.RTS,15,20120117,141500,148385.00000,148400.00000,148050.00000,148275.00000
SPFB.RTS,15,20120117,143000,148300.00000,148305.00000,147840.00000,147865.00000
SPFB.RTS,15,20120117,144500,147875.00000,148035.00000,147570.00000,147595.00000
SPFB.RTS,15,20120117,150000,147600.00000,147900.00000,147400.00000,147890.00000
SPFB.RTS,15,20120117,151500,147895.00000,147925.00000,147520.00000,147725.00000
SPFB.RTS,15,20120117,153000,147725.00000,147820.00000,147605.00000,147710.00000
SPFB.RTS,15,20120117,154500,147710.00000,147760.00000,147125.00000,147190.00000
SPFB.RTS,15,20120117,160000,147200.00000,147215.00000,146400.00000,147095.00000
SPFB.RTS,15,20120117,161500,147100.00000,147640.00000,147000.00000,147455.00000
SPFB.RTS,15,20120117,163000,147455.00000,147565.00000,147230.00000,147285.00000
SPFB.RTS,15,20120117,164500,147300.00000,147815.00000,147115.00000,147170.00000
SPFB.RTS,15,20120117,170000,147180.00000,147430.00000,146710.00000,147130.00000
SPFB.RTS,15,20120117,171500,147135.00000,147440.00000,147095.00000,147400.00000
SPFB.RTS,15,20120117,173000,147400.00000,147700.00000,147010.00000,147045.00000
SPFB.RTS,15,20120117,174500,147050.00000,147155.00000,146510.00000,146600.00000
SPFB.RTS,15,20120117,180000,146600.00000,146995.00000,146315.00000,146425.00000
SPFB.RTS,15,20120117,181500,146420.00000,146850.00000,146190.00000,146455.00000
SPFB.RTS,15,20120117,183000,146455.00000,147110.00000,146350.00000,146980.00000
SPFB.RTS,15,20120117,190000,146815.00000,146995.00000,146315.00000,146810.00000
SPFB.RTS,15,20120117,191500,146805.00000,146950.00000,146545.00000,146835.00000
SPFB.RTS,15,20120117,193000,146830.00000,146950.00000,146685.00000,146820.00000
SPFB.RTS,15,20120117,194500,146815.00000,146885.00000,146630.00000,146835.00000
SPFB.RTS,15,20120117,200000,146850.00000,147175.00000,146775.00000,147090.00000
SPFB.RTS,15,20120117,201500,147085.00000,147165.00000,146955.00000,147090.00000
SPFB.RTS,15,20120117,203000,147095.00000,147180.00000,147010.00000,147060.00000
SPFB.RTS,15,20120117,204500,147065.00000,147120.00000,146900.00000,146960.00000
SPFB.RTS,15,20120117,210000,146980.00000,147300.00000,146910.00000,147250.00000
SPFB.RTS,15,20120117,211500,147265.00000,147440.00000,147230.00000,147250.00000
SPFB.RTS,15,20120117,213000,147240.00000,147250.00000,146915.00000,147020.00000
SPFB.RTS,15,20120117,214500,147020.00000,147040.00000,146825.00000,146940.00000
SPFB.RTS,15,20120117,220000,146955.00000,147080.00000,146850.00000,147000.00000
SPFB.RTS,15,20120117,221500,147010.00000,147030.00000,146900.00000,146910.00000
SPFB.RTS,15,20120117,223000,146910.00000,146945.00000,146790.00000,146925.00000
SPFB.RTS,15,20120117,224500,146930.00000,147075.00000,146870.00000,146940.00000
SPFB.RTS,15,20120117,230000,146930.00000,146950.00000,146550.00000,146680.00000
SPFB.RTS,15,20120117,231500,146675.00000,146825.00000,146610.00000,146640.00000
SPFB.RTS,15,20120117,233000,146640.00000,146680.00000,146245.00000,146335.00000
SPFB.RTS,15,20120117,234500,146320.00000,146345.00000,146000.00000,146090.00000
SPFB.RTS,15,20120118,100000,146170.00000,147090.00000,146170.00000,146885.00000
SPFB.RTS,15,20120118,101500,146860.00000,146995.00000,146670.00000,146975.00000
SPFB.RTS,15,20120118,103000,146950.00000,147240.00000,146575.00000,146605.00000
SPFB.RTS,15,20120118,104500,146610.00000,146945.00000,146455.00000,146835.00000
SPFB.RTS,15,20120118,110000,146835.00000,147055.00000,146705.00000,146840.00000
SPFB.RTS,15,20120118,111500,146835.00000,146960.00000,146565.00000,146935.00000
SPFB.RTS,15,20120118,113000,146935.00000,147400.00000,146810.00000,147375.00000
SPFB.RTS,15,20120118,114500,147365.00000,147755.00000,147220.00000,147435.00000
SPFB.RTS,15,20120118,120000,147420.00000,147535.00000,146350.00000,146520.00000
SPFB.RTS,15,20120118,121500,146510.00000,146735.00000,146400.00000,146500.00000
SPFB.RTS,15,20120118,123000,146505.00000,146915.00000,146080.00000,146680.00000
SPFB.RTS,15,20120118,124500,146675.00000,147155.00000,146580.00000,147120.00000
SPFB.RTS,15,20120118,130000,147120.00000,147675.00000,147040.00000,147440.00000
SPFB.RTS,15,20120118,131500,147445.00000,147665.00000,147155.00000,147415.00000
SPFB.RTS,15,20120118,133000,147405.00000,148150.00000,147335.00000,147925.00000
SPFB.RTS,15,20120118,134500,147940.00000,148060.00000,147710.00000,147815.00000
SPFB.RTS,15,20120118,140000,147820.00000,148650.00000,147750.00000,148465.00000
SPFB.RTS,15,20120118,141500,148465.00000,148745.00000,148000.00000,148210.00000
SPFB.RTS,15,20120118,143000,148220.00000,148320.00000,147680.00000,147970.00000
SPFB.RTS,15,20120118,144500,147970.00000,147985.00000,147655.00000,147670.00000
SPFB.RTS,15,20120118,150000,147670.00000,147850.00000,147560.00000,147800.00000
SPFB.RTS,15,20120118,151500,147795.00000,147940.00000,147725.00000,147915.00000
SPFB.RTS,15,20120118,153000,147920.00000,148190.00000,147675.00000,147740.00000
SPFB.RTS,15,20120118,154500,147735.00000,147975.00000,147620.00000,147895.00000
SPFB.RTS,15,20120118,160000,147900.00000,148055.00000,147205.00000,147370.00000
SPFB.RTS,15,20120118,161500,147375.00000,147415.00000,146920.00000,147075.00000
SPFB.RTS,15,20120118,163000,147065.00000,147565.00000,146915.00000,147465.00000
SPFB.RTS,15,20120118,164500,147460.00000,147975.00000,147370.00000,147760.00000
SPFB.RTS,15,20120118,170000,147750.00000,148275.00000,147485.00000,148215.00000
SPFB.RTS,15,20120118,171500,148190.00000,148345.00000,147930.00000,148080.00000
SPFB.RTS,15,20120118,173000,148085.00000,148430.00000,147910.00000,147965.00000
SPFB.RTS,15,20120118,174500,147965.00000,148160.00000,147680.00000,147705.00000
SPFB.RTS,15,20120118,180000,147690.00000,147990.00000,147575.00000,147685.00000
SPFB.RTS,15,20120118,181500,147680.00000,147840.00000,147440.00000,147690.00000
SPFB.RTS,15,20120118,183000,147700.00000,148545.00000,147515.00000,148500.00000
SPFB.RTS,15,20120118,190000,148500.00000,149290.00000,148500.00000,148815.00000
SPFB.RTS,15,20120118,191500,148845.00000,149100.00000,148700.00000,148955.00000
SPFB.RTS,15,20120118,193000,148955.00000,149090.00000,148850.00000,148910.00000
SPFB.RTS,15,20120118,194500,148925.00000,149185.00000,148810.00000,149165.00000
SPFB.RTS,15,20120118,200000,149165.00000,149250.00000,148920.00000,149090.00000
SPFB.RTS,15,20120118,201500,149090.00000,149130.00000,148700.00000,148720.00000
SPFB.RTS,15,20120118,203000,148720.00000,148850.00000,148610.00000,148755.00000
SPFB.RTS,15,20120118,204500,148745.00000,148845.00000,148680.00000,148800.00000
SPFB.RTS,15,20120118,210000,148810.00000,149050.00000,148715.00000,149020.00000
SPFB.RTS,15,20120118,211500,149000.00000,149185.00000,148825.00000,149160.00000
SPFB.RTS,15,20120118,213000,149160.00000,149325.00000,149030.00000,149320.00000
SPFB.RTS,15,20120118,214500,149315.00000,149700.00000,149225.00000,149565.00000
SPFB.RTS,15,20120118,220000,149550.00000,149590.00000,149345.00000,149390.00000
SPFB.RTS,15,20120118,221500,149385.00000,149485.00000,149300.00000,149465.00000
SPFB.RTS,15,20120118,223000,149450.00000,149620.00000,149305.00000,149360.00000
SPFB.RTS,15,20120118,224500,149365.00000,149370.00000,149135.00000,149180.00000
SPFB.RTS,15,20120118,230000,149180.00000,149480.00000,149060.00000,149355.00000
SPFB.RTS,15,20120118,231500,149345.00000,149560.00000,149300.00000,149530.00000
SPFB.RTS,15,20120118,233000,149530.00000,149545.00000,149280.00000,149340.00000
SPFB.RTS,15,20120118,234500,149345.00000,149465.00000,149250.00000,149285.00000
SPFB.RTS,15,20120119,100000,149300.00000,149860.00000,149155.00000,149260.00000
SPFB.RTS,15,20120119,101500,149265.00000,149840.00000,149225.00000,149745.00000
SPFB.RTS,15,20120119,103000,149740.00000,149780.00000,149270.00000,149420.00000
SPFB.RTS,15,20120119,104500,149435.00000,149635.00000,149160.00000,149245.00000
SPFB.RTS,15,20120119,110000,149235.00000,149385.00000,148935.00000,148990.00000
SPFB.RTS,15,20120119,111500,149010.00000,149080.00000,148815.00000,148970.00000
SPFB.RTS,15,20120119,113000,148975.00000,149130.00000,148705.00000,148795.00000
SPFB.RTS,15,20120119,114500,148785.00000,149140.00000,148780.00000,148855.00000
SPFB.RTS,15,20120119,120000,148875.00000,149050.00000,148170.00000,148265.00000
SPFB.RTS,15,20120119,121500,148265.00000,148700.00000,148125.00000,148495.00000
SPFB.RTS,15,20120119,123000,148495.00000,148550.00000,148000.00000,148415.00000
SPFB.RTS,15,20120119,124500,148410.00000,149055.00000,148210.00000,149055.00000
SPFB.RTS,15,20120119,130000,149050.00000,149260.00000,148400.00000,148470.00000
SPFB.RTS,15,20120119,131500,148480.00000,148620.00000,148170.00000,148335.00000
SPFB.RTS,15,20120119,133000,148335.00000,149100.00000,148260.00000,148845.00000
SPFB.RTS,15,20120119,134500,148840.00000,148985.00000,148300.00000,148405.00000
SPFB.RTS,15,20120119,140000,148405.00000,148875.00000,148210.00000,148685.00000
SPFB.RTS,15,20120119,141500,148670.00000,149000.00000,148580.00000,149000.00000
SPFB.RTS,15,20120119,143000,148990.00000,149290.00000,148600.00000,148760.00000
SPFB.RTS,15,20120119,144500,148785.00000,149140.00000,148525.00000,149120.00000
SPFB.RTS,15,20120119,150000,149120.00000,149225.00000,148760.00000,148980.00000
SPFB.RTS,15,20120119,151500,148970.00000,149410.00000,148765.00000,149145.00000
SPFB.RTS,15,20120119,153000,149135.00000,149305.00000,148955.00000,149190.00000
SPFB.RTS,15,20120119,154500,149180.00000,149385.00000,149065.00000,149295.00000
SPFB.RTS,15,20120119,160000,149285.00000,149460.00000,148860.00000,148885.00000
SPFB.RTS,15,20120119,161500,148890.00000,150100.00000,148815.00000,150035.00000
SPFB.RTS,15,20120119,163000,150045.00000,150120.00000,149695.00000,149715.00000
SPFB.RTS,15,20120119,164500,149755.00000,150000.00000,149655.00000,149750.00000
SPFB.RTS,15,20120119,170000,149730.00000,150040.00000,149675.00000,149960.00000
SPFB.RTS,15,20120119,171500,149970.00000,150165.00000,149835.00000,149865.00000
SPFB.RTS,15,20120119,173000,149870.00000,150590.00000,149680.00000,150300.00000
SPFB.RTS,15,20120119,174500,150295.00000,150450.00000,149860.00000,150015.00000
SPFB.RTS,15,20120119,180000,150010.00000,150295.00000,149900.00000,149965.00000
SPFB.RTS,15,20120119,181500,149965.00000,150195.00000,149810.00000,150175.00000
SPFB.RTS,15,20120119,183000,150180.00000,150185.00000,149565.00000,149880.00000
SPFB.RTS,15,20120119,190000,149950.00000,150310.00000,149245.00000,149660.00000
SPFB.RTS,15,20120119,191500,149680.00000,149985.00000,149605.00000,149905.00000
SPFB.RTS,15,20120119,193000,149895.00000,150190.00000,149670.00000,150100.00000
SPFB.RTS,15,20120119,194500,150100.00000,150180.00000,149940.00000,150010.00000
SPFB.RTS,15,20120119,200000,149985.00000,150140.00000,149870.00000,150035.00000
SPFB.RTS,15,20120119,201500,150035.00000,150250.00000,150020.00000,150240.00000
SPFB.RTS,15,20120119,203000,150225.00000,150485.00000,150105.00000,150415.00000
SPFB.RTS,15,20120119,204500,150435.00000,150490.00000,150290.00000,150380.00000
SPFB.RTS,15,20120119,210000,150395.00000,150415.00000,150155.00000,150290.00000
SPFB.RTS,15,20120119,211500,150280.00000,150310.00000,150150.00000,150170.00000
SPFB.RTS,15,20120119,213000,150185.00000,150220.00000,150065.00000,150140.00000
SPFB.RTS,15,20120119,214500,150155.00000,150320.00000,150085.00000,150170.00000
SPFB.RTS,15,20120119,220000,150170.00000,150370.00000,150165.00000,150340.00000
SPFB.RTS,15,20120119,221500,150340.00000,150480.00000,150215.00000,150430.00000
SPFB.RTS,15,20120119,223000,150440.00000,150745.00000,150430.00000,150600.00000
SPFB.RTS,15,20120119,224500,150600.00000,150620.00000,150360.00000,150360.00000
SPFB.RTS,15,20120119,230000,150365.00000,150690.00000,150360.00000,150565.00000
SPFB.RTS,15,20120119,231500,150565.00000,150620.00000,150450.00000,150465.00000
SPFB.RTS,15,20120119,233000,150465.00000,150500.00000,150335.00000,150410.00000
SPFB.RTS,15,20120119,234500,150400.00000,150430.00000,150255.00000,150385.00000
SPFB.RTS,15,20120120,100000,150450.00000,150850.00000,150140.00000,150390.00000
SPFB.RTS,15,20120120,101500,150390.00000,150475.00000,149970.00000,149995.00000
SPFB.RTS,15,20120120,103000,149975.00000,150255.00000,149855.00000,150180.00000
SPFB.RTS,15,20120120,104500,150185.00000,150200.00000,149865.00000,150000.00000
SPFB.RTS,15,20120120,110000,150005.00000,150100.00000,149725.00000,149880.00000
SPFB.RTS,15,20120120,111500,149885.00000,150410.00000,149810.00000,150340.00000
SPFB.RTS,15,20120120,113000,150335.00000,150750.00000,150240.00000,150270.00000
SPFB.RTS,15,20120120,114500,150270.00000,150400.00000,150080.00000,150160.00000
SPFB.RTS,15,20120120,120000,150160.00000,150975.00000,149980.00000,150195.00000
SPFB.RTS,15,20120120,121500,150190.00000,150745.00000,150165.00000,150240.00000
SPFB.RTS,15,20120120,123000,150250.00000,150250.00000,149330.00000,149570.00000
SPFB.RTS,15,20120120,124500,149570.00000,149750.00000,149395.00000,149425.00000
SPFB.RTS,15,20120120,130000,149425.00000,150145.00000,149250.00000,149950.00000
SPFB.RTS,15,20120120,131500,149955.00000,150230.00000,149850.00000,150090.00000
SPFB.RTS,15,20120120,133000,150090.00000,150100.00000,149565.00000,149695.00000
SPFB.RTS,15,20120120,134500,149670.00000,149840.00000,149440.00000,149675.00000
SPFB.RTS,15,20120120,140000,149660.00000,150075.00000,149560.00000,150050.00000
SPFB.RTS,15,20120120,141500,150050.00000,150200.00000,149855.00000,150185.00000
SPFB.RTS,15,20120120,143000,150190.00000,150295.00000,150020.00000,150150.00000
SPFB.RTS,15,20120120,144500,150150.00000,150230.00000,149600.00000,149635.00000
SPFB.RTS,15,20120120,150000,149630.00000,149835.00000,149485.00000,149665.00000
SPFB.RTS,15,20120120,151500,149670.00000,149845.00000,149400.00000,149750.00000
SPFB.RTS,15,20120120,153000,149760.00000,149955.00000,149645.00000,149790.00000
SPFB.RTS,15,20120120,154500,149780.00000,150065.00000,149560.00000,149920.00000
SPFB.RTS,15,20120120,160000,149905.00000,150175.00000,149745.00000,149855.00000
SPFB.RTS,15,20120120,161500,149870.00000,150030.00000,149560.00000,149760.00000
SPFB.RTS,15,20120120,163000,149760.00000,149950.00000,149540.00000,149785.00000
SPFB.RTS,15,20120120,164500,149775.00000,149910.00000,149410.00000,149445.00000
SPFB.RTS,15,20120120,170000,149445.00000,149475.00000,149075.00000,149220.00000
SPFB.RTS,15,20120120,171500,149230.00000,149245.00000,148385.00000,148515.00000
SPFB.RTS,15,20120120,173000,148510.00000,148630.00000,148255.00000,148590.00000
SPFB.RTS,15,20120120,174500,148575.00000,148735.00000,148385.00000,148400.00000
SPFB.RTS,15,20120120,180000,148395.00000,148990.00000,148375.00000,148765.00000
SPFB.RTS,15,20120120,181500,148770.00000,149070.00000,148650.00000,149040.00000
SPFB.RTS,15,20120120,183000,149040.00000,149100.00000,148480.00000,148750.00000
SPFB.RTS,15,20120120,190000,148780.00000,148780.00000,148130.00000,148530.00000
SPFB.RTS,15,20120120,191500,148530.00000,148745.00000,148420.00000,148710.00000
SPFB.RTS,15,20120120,193000,148720.00000,148745.00000,148535.00000,148695.00000
SPFB.RTS,15,20120120,194500,148690.00000,148730.00000,148460.00000,148470.00000
SPFB.RTS,15,20120120,200000,148480.00000,148700.00000,148335.00000,148675.00000
SPFB.RTS,15,20120120,201500,148680.00000,148735.00000,148535.00000,148610.00000
SPFB.RTS,15,20120120,203000,148615.00000,148640.00000,148500.00000,148540.00000
SPFB.RTS,15,20120120,204500,148535.00000,148700.00000,148510.00000,148655.00000
SPFB.RTS,15,20120120,210000,148655.00000,148845.00000,148615.00000,148720.00000
SPFB.RTS,15,20120120,211500,148720.00000,148800.00000,148565.00000,148600.00000
SPFB.RTS,15,20120120,213000,148605.00000,148800.00000,148575.00000,148695.00000
SPFB.RTS,15,20120120,214500,148695.00000,148700.00000,148520.00000,148585.00000
SPFB.RTS,15,20120120,220000,148580.00000,148880.00000,148580.00000,148775.00000
SPFB.RTS,15,20120120,221500,148775.00000,148935.00000,148725.00000,148915.00000
SPFB.RTS,15,20120120,223000,148915.00000,148935.00000,148815.00000,148920.00000
SPFB.RTS,15,20120120,224500,148925.00000,148925.00000,148800.00000,148830.00000
SPFB.RTS,15,20120120,230000,148840.00000,148945.00000,148820.00000,148890.00000
SPFB.RTS,15,20120120,231500,148885.00000,148900.00000,148685.00000,148765.00000
SPFB.RTS,15,20120120,233000,148770.00000,148845.00000,148710.00000,148780.00000
SPFB.RTS,15,20120120,234500,148775.00000,148885.00000,148760.00000,148790.00000
SPFB.RTS,15,20120123,100000,148790.00000,149205.00000,148345.00000,149155.00000
SPFB.RTS,15,20120123,101500,149150.00000,149180.00000,148870.00000,148940.00000
SPFB.RTS,15,20120123,103000,148940.00000,149035.00000,148720.00000,148760.00000
SPFB.RTS,15,20120123,104500,148770.00000,149060.00000,148635.00000,148955.00000
SPFB.RTS,15,20120123,110000,148955.00000,149000.00000,148515.00000,148755.00000
SPFB.RTS,15,20120123,111500,148755.00000,149040.00000,148600.00000,148720.00000
SPFB.RTS,15,20120123,113000,148720.00000,148935.00000,148520.00000,148915.00000
SPFB.RTS,15,20120123,114500,148915.00000,148925.00000,148600.00000,148655.00000
SPFB.RTS,15,20120123,120000,148630.00000,149700.00000,148465.00000,149630.00000
SPFB.RTS,15,20120123,121500,149625.00000,149735.00000,149360.00000,149505.00000
SPFB.RTS,15,20120123,123000,149500.00000,149830.00000,149285.00000,149420.00000
SPFB.RTS,15,20120123,124500,149425.00000,149535.00000,149005.00000,149005.00000
SPFB.RTS,15,20120123,130000,149010.00000,149110.00000,147900.00000,148280.00000
SPFB.RTS,15,20120123,131500,148280.00000,148725.00000,148150.00000,148600.00000
SPFB.RTS,15,20120123,133000,148590.00000,148645.00000,148065.00000,148190.00000
SPFB.RTS,15,20120123,134500,148190.00000,148390.00000,148105.00000,148385.00000
SPFB.RTS,15,20120123,140000,148385.00000,148700.00000,148315.00000,148465.00000
SPFB.RTS,15,20120123,141500,148465.00000,148900.00000,148275.00000,148715.00000
SPFB.RTS,15,20120123,143000,148705.00000,149930.00000,148655.00000,149860.00000
SPFB.RTS,15,20120123,144500,149900.00000,150470.00000,149765.00000,150385.00000
SPFB.RTS,15,20120123,150000,150385.00000,150900.00000,150375.00000,150880.00000
SPFB.RTS,15,20120123,151500,150895.00000,151010.00000,150715.00000,150950.00000
SPFB.RTS,15,20120123,153000,150925.00000,151185.00000,150745.00000,150920.00000
SPFB.RTS,15,20120123,154500,150920.00000,151045.00000,150580.00000,150900.00000
SPFB.RTS,15,20120123,160000,150900.00000,150990.00000,150715.00000,150850.00000
SPFB.RTS,15,20120123,161500,150845.00000,150960.00000,150750.00000,150885.00000
SPFB.RTS,15,20120123,163000,150865.00000,151130.00000,150815.00000,150975.00000
SPFB.RTS,15,20120123,164500,150975.00000,151415.00000,150930.00000,151370.00000
SPFB.RTS,15,20120123,170000,151375.00000,151835.00000,151325.00000,151795.00000
SPFB.RTS,15,20120123,171500,151795.00000,152075.00000,151615.00000,151750.00000
SPFB.RTS,15,20120123,173000,151750.00000,151835.00000,151560.00000,151590.00000
SPFB.RTS,15,20120123,174500,151590.00000,151690.00000,151400.00000,151575.00000
SPFB.RTS,15,20120123,180000,151570.00000,151840.00000,151345.00000,151745.00000
SPFB.RTS,15,20120123,181500,151740.00000,151830.00000,151555.00000,151600.00000
SPFB.RTS,15,20120123,183000,151600.00000,152475.00000,151545.00000,152375.00000
SPFB.RTS,15,20120123,190000,152490.00000,152785.00000,152365.00000,152460.00000
SPFB.RTS,15,20120123,191500,152460.00000,152630.00000,152395.00000,152455.00000
SPFB.RTS,15,20120123,193000,152455.00000,152605.00000,152315.00000,152335.00000
SPFB.RTS,15,20120123,194500,152335.00000,152495.00000,152160.00000,152400.00000
SPFB.RTS,15,20120123,200000,152400.00000,152485.00000,152075.00000,152135.00000
SPFB.RTS,15,20120123,201500,152145.00000,152345.00000,152120.00000,152265.00000
SPFB.RTS,15,20120123,203000,152270.00000,152335.00000,151870.00000,151920.00000
SPFB.RTS,15,20120123,204500,151915.00000,152035.00000,151855.00000,151980.00000
SPFB.RTS,15,20120123,210000,151975.00000,152025.00000,151670.00000,151755.00000
SPFB.RTS,15,20120123,211500,151755.00000,151885.00000,151650.00000,151820.00000
SPFB.RTS,15,20120123,213000,151825.00000,151905.00000,151760.00000,151865.00000
SPFB.RTS,15,20120123,214500,151875.00000,151940.00000,151745.00000,151790.00000
SPFB.RTS,15,20120123,220000,151780.00000,152045.00000,151780.00000,151980.00000
SPFB.RTS,15,20120123,221500,151980.00000,152065.00000,151825.00000,151970.00000
SPFB.RTS,15,20120123,223000,151965.00000,152065.00000,151860.00000,151905.00000
SPFB.RTS,15,20120123,224500,151900.00000,151980.00000,151870.00000,151955.00000
SPFB.RTS,15,20120123,230000,151965.00000,151970.00000,151710.00000,151815.00000
SPFB.RTS,15,20120123,231500,151810.00000,151860.00000,151740.00000,151805.00000
SPFB.RTS,15,20120123,233000,151820.00000,151880.00000,151700.00000,151700.00000
SPFB.RTS,15,20120123,234500,151700.00000,151715.00000,151450.00000,151465.00000
SPFB.RTS,15,20120124,100000,151450.00000,152140.00000,151090.00000,152105.00000
SPFB.RTS,15,20120124,101500,152110.00000,152360.00000,151855.00000,152205.00000
SPFB.RTS,15,20120124,103000,152205.00000,152435.00000,151710.00000,151920.00000
SPFB.RTS,15,20120124,104500,151925.00000,152180.00000,151840.00000,151930.00000
SPFB.RTS,15,20120124,110000,151930.00000,152080.00000,151295.00000,151435.00000
SPFB.RTS,15,20120124,111500,151430.00000,151625.00000,151205.00000,151370.00000
SPFB.RTS,15,20120124,113000,151390.00000,151680.00000,151280.00000,151525.00000
SPFB.RTS,15,20120124,114500,151540.00000,151575.00000,151130.00000,151395.00000
SPFB.RTS,15,20120124,120000,151385.00000,151850.00000,151140.00000,151725.00000
SPFB.RTS,15,20120124,121500,151715.00000,152035.00000,151310.00000,151590.00000
SPFB.RTS,15,20120124,123000,151595.00000,151765.00000,150625.00000,150680.00000
SPFB.RTS,15,20120124,124500,150660.00000,150970.00000,150560.00000,150890.00000
SPFB.RTS,15,20120124,130000,150895.00000,151440.00000,150850.00000,151300.00000
SPFB.RTS,15,20120124,131500,151290.00000,151480.00000,151105.00000,151250.00000
SPFB.RTS,15,20120124,133000,151250.00000,151355.00000,150925.00000,151115.00000
SPFB.RTS,15,20120124,134500,151115.00000,151180.00000,150680.00000,150795.00000
SPFB.RTS,15,20120124,140000,150795.00000,151380.00000,150625.00000,151070.00000
SPFB.RTS,15,20120124,141500,151070.00000,151340.00000,150930.00000,151195.00000
SPFB.RTS,15,20120124,143000,151200.00000,151220.00000,150785.00000,150895.00000
SPFB.RTS,15,20120124,144500,150900.00000,151035.00000,150615.00000,150725.00000
SPFB.RTS,15,20120124,150000,150730.00000,150870.00000,150475.00000,150800.00000
SPFB.RTS,15,20120124,151500,150800.00000,150915.00000,150275.00000,150390.00000
SPFB.RTS,15,20120124,153000,150375.00000,150910.00000,150220.00000,150750.00000
SPFB.RTS,15,20120124,154500,150745.00000,150890.00000,150610.00000,150685.00000
SPFB.RTS,15,20120124,160000,150685.00000,151475.00000,150620.00000,151425.00000
SPFB.RTS,15,20120124,161500,151420.00000,151660.00000,151280.00000,151510.00000
SPFB.RTS,15,20120124,163000,151515.00000,151610.00000,151200.00000,151285.00000
SPFB.RTS,15,20120124,164500,151295.00000,151400.00000,151060.00000,151395.00000
SPFB.RTS,15,20120124,170000,151380.00000,151700.00000,151210.00000,151355.00000
SPFB.RTS,15,20120124,171500,151350.00000,151885.00000,151230.00000,151500.00000
SPFB.RTS,15,20120124,173000,151510.00000,151645.00000,151155.00000,151370.00000
SPFB.RTS,15,20120124,174500,151390.00000,151670.00000,151295.00000,151600.00000
SPFB.RTS,15,20120124,180000,151605.00000,152180.00000,151550.00000,152050.00000
SPFB.RTS,15,20120124,181500,152055.00000,152340.00000,151760.00000,151850.00000
SPFB.RTS,15,20120124,183000,151850.00000,151945.00000,151000.00000,151380.00000
SPFB.RTS,15,20120124,190000,151395.00000,151745.00000,151310.00000,151680.00000
SPFB.RTS,15,20120124,191500,151685.00000,151965.00000,151555.00000,151775.00000
SPFB.RTS,15,20120124,193000,151770.00000,152040.00000,151700.00000,151970.00000
SPFB.RTS,15,20120124,194500,151975.00000,152215.00000,151915.00000,152015.00000
SPFB.RTS,15,20120124,200000,152020.00000,152175.00000,151925.00000,152060.00000
SPFB.RTS,15,20120124,201500,152065.00000,152165.00000,151965.00000,152130.00000
SPFB.RTS,15,20120124,203000,152130.00000,152205.00000,151975.00000,152015.00000
SPFB.RTS,15,20120124,204500,152010.00000,152080.00000,151935.00000,152025.00000
SPFB.RTS,15,20120124,210000,152035.00000,152165.00000,151995.00000,152015.00000
SPFB.RTS,15,20120124,211500,152030.00000,152200.00000,151960.00000,152085.00000
SPFB.RTS,15,20120124,213000,152085.00000,152145.00000,151945.00000,151995.00000
SPFB.RTS,15,20120124,214500,152005.00000,152175.00000,151965.00000,152100.00000
SPFB.RTS,15,20120124,220000,152095.00000,152175.00000,152075.00000,152100.00000
SPFB.RTS,15,20120124,221500,152115.00000,152140.00000,151855.00000,151950.00000
SPFB.RTS,15,20120124,223000,151940.00000,151970.00000,151810.00000,151820.00000
SPFB.RTS,15,20120124,224500,151830.00000,151995.00000,151815.00000,151955.00000
SPFB.RTS,15,20120124,230000,151960.00000,152110.00000,151945.00000,152110.00000
SPFB.RTS,15,20120124,231500,152105.00000,152195.00000,152050.00000,152175.00000
SPFB.RTS,15,20120124,233000,152175.00000,152385.00000,152105.00000,152300.00000
SPFB.RTS,15,20120124,234500,152295.00000,152335.00000,152250.00000,152320.00000
SPFB.RTS,15,20120125,100000,152370.00000,153355.00000,152370.00000,153355.00000
SPFB.RTS,15,20120125,101500,153350.00000,153565.00000,153170.00000,153440.00000
SPFB.RTS,15,20120125,103000,153440.00000,153485.00000,153160.00000,153290.00000
SPFB.RTS,15,20120125,104500,153290.00000,154100.00000,153270.00000,154065.00000
SPFB.RTS,15,20120125,110000,154055.00000,154400.00000,153735.00000,153785.00000
SPFB.RTS,15,20120125,111500,153785.00000,154090.00000,153710.00000,153950.00000
SPFB.RTS,15,20120125,113000,153950.00000,154325.00000,153880.00000,154270.00000
SPFB.RTS,15,20120125,114500,154250.00000,154320.00000,153900.00000,154025.00000
SPFB.RTS,15,20120125,120000,154030.00000,154155.00000,153725.00000,154110.00000
SPFB.RTS,15,20120125,121500,154095.00000,154250.00000,153910.00000,154010.00000
SPFB.RTS,15,20120125,123000,154015.00000,154710.00000,153875.00000,154575.00000
SPFB.RTS,15,20120125,124500,154580.00000,154610.00000,154335.00000,154465.00000
SPFB.RTS,15,20120125,130000,154460.00000,154635.00000,153780.00000,153855.00000
SPFB.RTS,15,20120125,131500,153860.00000,153945.00000,153420.00000,153585.00000
SPFB.RTS,15,20120125,133000,153595.00000,153840.00000,153150.00000,153180.00000
SPFB.RTS,15,20120125,134500,153165.00000,153445.00000,153075.00000,153120.00000
SPFB.RTS,15,20120125,140000,153120.00000,153400.00000,153010.00000,153370.00000
SPFB.RTS,15,20120125,141500,153355.00000,153665.00000,153205.00000,153480.00000
SPFB.RTS,15,20120125,143000,153475.00000,153540.00000,153170.00000,153230.00000
SPFB.RTS,15,20120125,144500,153230.00000,153270.00000,152505.00000,152510.00000
SPFB.RTS,15,20120125,150000,152510.00000,152895.00000,152405.00000,152835.00000
SPFB.RTS,15,20120125,151500,152835.00000,152900.00000,152670.00000,152885.00000
SPFB.RTS,15,20120125,153000,152880.00000,153020.00000,152555.00000,152620.00000
SPFB.RTS,15,20120125,154500,152620.00000,152990.00000,152530.00000,152875.00000
SPFB.RTS,15,20120125,160000,152875.00000,152980.00000,152585.00000,152765.00000
SPFB.RTS,15,20120125,161500,152770.00000,152770.00000,152215.00000,152365.00000
SPFB.RTS,15,20120125,163000,152360.00000,152640.00000,152080.00000,152590.00000
SPFB.RTS,15,20120125,164500,152590.00000,152875.00000,152380.00000,152745.00000
SPFB.RTS,15,20120125,170000,152755.00000,152775.00000,152475.00000,152700.00000
SPFB.RTS,15,20120125,171500,152710.00000,153545.00000,152700.00000,153465.00000
SPFB.RTS,15,20120125,173000,153485.00000,153660.00000,153265.00000,153370.00000
SPFB.RTS,15,20120125,174500,153370.00000,153415.00000,153120.00000,153140.00000
SPFB.RTS,15,20120125,180000,153160.00000,153345.00000,152875.00000,153170.00000
SPFB.RTS,15,20120125,181500,153165.00000,153625.00000,153105.00000,153475.00000
SPFB.RTS,15,20120125,183000,153480.00000,153585.00000,152940.00000,153430.00000
SPFB.RTS,15,20120125,190000,153310.00000,153875.00000,153130.00000,153715.00000
SPFB.RTS,15,20120125,191500,153710.00000,153850.00000,153615.00000,153725.00000
SPFB.RTS,15,20120125,193000,153725.00000,153870.00000,153525.00000,153860.00000
SPFB.RTS,15,20120125,194500,153840.00000,153950.00000,153695.00000,153795.00000
SPFB.RTS,15,20120125,200000,153795.00000,154145.00000,153780.00000,154105.00000
SPFB.RTS,15,20120125,201500,154105.00000,154340.00000,154005.00000,154075.00000
SPFB.RTS,15,20120125,203000,154075.00000,154190.00000,153950.00000,153970.00000
SPFB.RTS,15,20120125,204500,153975.00000,154025.00000,153860.00000,154020.00000
SPFB.RTS,15,20120125,210000,154000.00000,154015.00000,153640.00000,153790.00000
SPFB.RTS,15,20120125,211500,153800.00000,154215.00000,153770.00000,154020.00000
SPFB.RTS,15,20120125,213000,154040.00000,154545.00000,153775.00000,154130.00000
SPFB.RTS,15,20120125,214500,154135.00000,154525.00000,154120.00000,154435.00000
SPFB.RTS,15,20120125,220000,154415.00000,155600.00000,154400.00000,155450.00000
SPFB.RTS,15,20120125,221500,155455.00000,156060.00000,155430.00000,155640.00000
SPFB.RTS,15,20120125,223000,155630.00000,155940.00000,155630.00000,155785.00000
SPFB.RTS,15,20120125,224500,155780.00000,155940.00000,155645.00000,155920.00000
SPFB.RTS,15,20120125,230000,155930.00000,156165.00000,155220.00000,155305.00000
SPFB.RTS,15,20120125,231500,155305.00000,155500.00000,155100.00000,155305.00000
SPFB.RTS,15,20120125,233000,155310.00000,155625.00000,155300.00000,155465.00000
SPFB.RTS,15,20120125,234500,155460.00000,155760.00000,155405.00000,155745.00000
SPFB.RTS,15,20120126,100000,155775.00000,156535.00000,155745.00000,156280.00000
SPFB.RTS,15,20120126,101500,156280.00000,156435.00000,155955.00000,156155.00000
SPFB.RTS,15,20120126,103000,156175.00000,156245.00000,155930.00000,156180.00000
SPFB.RTS,15,20120126,104500,156185.00000,156300.00000,155870.00000,156130.00000
SPFB.RTS,15,20120126,110000,156125.00000,156915.00000,156065.00000,156800.00000
SPFB.RTS,15,20120126,111500,156805.00000,156910.00000,156155.00000,156210.00000
SPFB.RTS,15,20120126,113000,156195.00000,156435.00000,156010.00000,156160.00000
SPFB.RTS,15,20120126,114500,156170.00000,156340.00000,155960.00000,156055.00000
SPFB.RTS,15,20120126,120000,156035.00000,156345.00000,155605.00000,155715.00000
SPFB.RTS,15,20120126,121500,155710.00000,155795.00000,155425.00000,155645.00000
SPFB.RTS,15,20120126,123000,155650.00000,155770.00000,155160.00000,155735.00000
SPFB.RTS,15,20120126,124500,155735.00000,155840.00000,155480.00000,155665.00000
SPFB.RTS,15,20120126,130000,155655.00000,156125.00000,155600.00000,155870.00000
SPFB.RTS,15,20120126,131500,155870.00000,156030.00000,155560.00000,155760.00000
SPFB.RTS,15,20120126,133000,155760.00000,156360.00000,155635.00000,156340.00000
SPFB.RTS,15,20120126,134500,156355.00000,157450.00000,156255.00000,157285.00000
SPFB.RTS,15,20120126,140000,157295.00000,157720.00000,157295.00000,157355.00000
SPFB.RTS,15,20120126,141500,157355.00000,157675.00000,157225.00000,157335.00000
SPFB.RTS,15,20120126,143000,157335.00000,157510.00000,157270.00000,157480.00000
SPFB.RTS,15,20120126,144500,157470.00000,157675.00000,157070.00000,157215.00000
SPFB.RTS,15,20120126,150000,157215.00000,157530.00000,157170.00000,157510.00000
SPFB.RTS,15,20120126,151500,157505.00000,157650.00000,157300.00000,157380.00000
SPFB.RTS,15,20120126,153000,157380.00000,157495.00000,156750.00000,156820.00000
SPFB.RTS,15,20120126,154500,156820.00000,156975.00000,156645.00000,156945.00000
SPFB.RTS,15,20120126,160000,156910.00000,156945.00000,156485.00000,156775.00000
SPFB.RTS,15,20120126,161500,156770.00000,156970.00000,156380.00000,156455.00000
SPFB.RTS,15,20120126,163000,156455.00000,157215.00000,156395.00000,157145.00000
SPFB.RTS,15,20120126,164500,157155.00000,157200.00000,156710.00000,156910.00000
SPFB.RTS,15,20120126,170000,156910.00000,157330.00000,156785.00000,157130.00000
SPFB.RTS,15,20120126,171500,157135.00000,157400.00000,157090.00000,157150.00000
SPFB.RTS,15,20120126,173000,157150.00000,157550.00000,156860.00000,156970.00000
SPFB.RTS,15,20120126,174500,156980.00000,157850.00000,156850.00000,157665.00000
SPFB.RTS,15,20120126,180000,157665.00000,157760.00000,157010.00000,157170.00000
SPFB.RTS,15,20120126,181500,157180.00000,157485.00000,156925.00000,157350.00000
SPFB.RTS,15,20120126,183000,157340.00000,157635.00000,157140.00000,157345.00000
SPFB.RTS,15,20120126,190000,157480.00000,157950.00000,157225.00000,157565.00000
SPFB.RTS,15,20120126,191500,157565.00000,157760.00000,157140.00000,157185.00000
SPFB.RTS,15,20120126,193000,157190.00000,157350.00000,156555.00000,156700.00000
SPFB.RTS,15,20120126,194500,156700.00000,157160.00000,156690.00000,156815.00000
SPFB.RTS,15,20120126,200000,156815.00000,156970.00000,156655.00000,156885.00000
SPFB.RTS,15,20120126,201500,156885.00000,157175.00000,156740.00000,157155.00000
SPFB.RTS,15,20120126,203000,157150.00000,157330.00000,157080.00000,157160.00000
SPFB.RTS,15,20120126,204500,157150.00000,157150.00000,156910.00000,156945.00000
SPFB.RTS,15,20120126,210000,156935.00000,157055.00000,156780.00000,157025.00000
SPFB.RTS,15,20120126,211500,157005.00000,157020.00000,156770.00000,156935.00000
SPFB.RTS,15,20120126,213000,156925.00000,157000.00000,156860.00000,156900.00000
SPFB.RTS,15,20120126,214500,156905.00000,157500.00000,156825.00000,157290.00000
SPFB.RTS,15,20120126,220000,157295.00000,157395.00000,157200.00000,157280.00000
SPFB.RTS,15,20120126,221500,157285.00000,157300.00000,157015.00000,157050.00000
SPFB.RTS,15,20120126,223000,157040.00000,157085.00000,156725.00000,156740.00000
SPFB.RTS,15,20120126,224500,156740.00000,156940.00000,156725.00000,156790.00000
SPFB.RTS,15,20120126,230000,156785.00000,156845.00000,156555.00000,156750.00000
SPFB.RTS,15,20120126,231500,156740.00000,156840.00000,156325.00000,156395.00000
SPFB.RTS,15,20120126,233000,156395.00000,156635.00000,156305.00000,156335.00000
SPFB.RTS,15,20120126,234500,156350.00000,156530.00000,156335.00000,156500.00000
SPFB.RTS,15,20120127,100000,156440.00000,156655.00000,155815.00000,156495.00000
SPFB.RTS,15,20120127,101500,156485.00000,156700.00000,156250.00000,156590.00000
SPFB.RTS,15,20120127,103000,156580.00000,156980.00000,156455.00000,156915.00000
SPFB.RTS,15,20120127,104500,156915.00000,157180.00000,156550.00000,157030.00000
SPFB.RTS,15,20120127,110000,157050.00000,157085.00000,156460.00000,156635.00000
SPFB.RTS,15,20120127,111500,156640.00000,156705.00000,156110.00000,156200.00000
SPFB.RTS,15,20120127,113000,156195.00000,156470.00000,155965.00000,156000.00000
SPFB.RTS,15,20120127,114500,156000.00000,156120.00000,155710.00000,155965.00000
SPFB.RTS,15,20120127,120000,155965.00000,156330.00000,155720.00000,156085.00000
SPFB.RTS,15,20120127,121500,156090.00000,156370.00000,155905.00000,155955.00000
SPFB.RTS,15,20120127,123000,155960.00000,156760.00000,155905.00000,156590.00000
SPFB.RTS,15,20120127,124500,156590.00000,156930.00000,156450.00000,156650.00000
SPFB.RTS,15,20120127,130000,156650.00000,156820.00000,156250.00000,156720.00000
SPFB.RTS,15,20120127,131500,156715.00000,156870.00000,156450.00000,156725.00000
SPFB.RTS,15,20120127,133000,156725.00000,156870.00000,156290.00000,156800.00000
SPFB.RTS,15,20120127,134500,156795.00000,157095.00000,156385.00000,156925.00000
SPFB.RTS,15,20120127,140000,156935.00000,157255.00000,156825.00000,156950.00000
SPFB.RTS,15,20120127,141500,156940.00000,157025.00000,156745.00000,156920.00000
SPFB.RTS,15,20120127,143000,156925.00000,157350.00000,156750.00000,156840.00000
SPFB.RTS,15,20120127,144500,156850.00000,157215.00000,156720.00000,157195.00000
SPFB.RTS,15,20120127,150000,157195.00000,157225.00000,156870.00000,156905.00000
SPFB.RTS,15,20120127,151500,156915.00000,157195.00000,156800.00000,157030.00000
SPFB.RTS,15,20120127,153000,157050.00000,157075.00000,156615.00000,156800.00000
SPFB.RTS,15,20120127,154500,156800.00000,156815.00000,156405.00000,156520.00000
SPFB.RTS,15,20120127,160000,156525.00000,156985.00000,156425.00000,156915.00000
SPFB.RTS,15,20120127,161500,156915.00000,157125.00000,156820.00000,156950.00000
SPFB.RTS,15,20120127,163000,156950.00000,157085.00000,156660.00000,157045.00000
SPFB.RTS,15,20120127,164500,157030.00000,157150.00000,156890.00000,156965.00000
SPFB.RTS,15,20120127,170000,156980.00000,157070.00000,156740.00000,157000.00000
SPFB.RTS,15,20120127,171500,157010.00000,157060.00000,156760.00000,156860.00000
SPFB.RTS,15,20120127,173000,156870.00000,156870.00000,156005.00000,156040.00000
SPFB.RTS,15,20120127,174500,156040.00000,156150.00000,155285.00000,155515.00000
SPFB.RTS,15,20120127,180000,155520.00000,155925.00000,155410.00000,155730.00000
SPFB.RTS,15,20120127,181500,155725.00000,156180.00000,155670.00000,155920.00000
SPFB.RTS,15,20120127,183000,155915.00000,156685.00000,155845.00000,156570.00000
SPFB.RTS,15,20120127,190000,156680.00000,156945.00000,156400.00000,156625.00000
SPFB.RTS,15,20120127,191500,156625.00000,156885.00000,156610.00000,156815.00000
SPFB.RTS,15,20120127,193000,156810.00000,157245.00000,156770.00000,156870.00000
SPFB.RTS,15,20120127,194500,156860.00000,157205.00000,156745.00000,157205.00000
SPFB.RTS,15,20120127,200000,157205.00000,157645.00000,157205.00000,157565.00000
SPFB.RTS,15,20120127,201500,157550.00000,158140.00000,157550.00000,157750.00000
SPFB.RTS,15,20120127,203000,157745.00000,157775.00000,157180.00000,157250.00000
SPFB.RTS,15,20120127,204500,157250.00000,157595.00000,157215.00000,157410.00000
SPFB.RTS,15,20120127,210000,157425.00000,157680.00000,157205.00000,157325.00000
SPFB.RTS,15,20120127,211500,157310.00000,157400.00000,157050.00000,157270.00000
SPFB.RTS,15,20120127,213000,157270.00000,157500.00000,157140.00000,157420.00000
SPFB.RTS,15,20120127,214500,157425.00000,157460.00000,156995.00000,157065.00000
SPFB.RTS,15,20120127,220000,157060.00000,157390.00000,156875.00000,157225.00000
SPFB.RTS,15,20120127,221500,157210.00000,157445.00000,157180.00000,157265.00000
SPFB.RTS,15,20120127,223000,157255.00000,157680.00000,157235.00000,157620.00000
SPFB.RTS,15,20120127,224500,157610.00000,157670.00000,157505.00000,157580.00000
SPFB.RTS,15,20120127,230000,157570.00000,157840.00000,157465.00000,157610.00000
SPFB.RTS,15,20120127,231500,157615.00000,157840.00000,157580.00000,157730.00000
SPFB.RTS,15,20120127,233000,157720.00000,158040.00000,157690.00000,157890.00000
SPFB.RTS,15,20120127,234500,157880.00000,158000.00000,157810.00000,157900.00000
SPFB.RTS,15,20120130,100000,157900.00000,157900.00000,155810.00000,155850.00000
SPFB.RTS,15,20120130,101500,155865.00000,156150.00000,155750.00000,156040.00000
SPFB.RTS,15,20120130,103000,156055.00000,156115.00000,155600.00000,155970.00000
SPFB.RTS,15,20120130,104500,155965.00000,156020.00000,155355.00000,155435.00000
SPFB.RTS,15,20120130,110000,155435.00000,155885.00000,155335.00000,155685.00000
SPFB.RTS,15,20120130,111500,155690.00000,155815.00000,155200.00000,155310.00000
SPFB.RTS,15,20120130,113000,155310.00000,155780.00000,155140.00000,155680.00000
SPFB.RTS,15,20120130,114500,155680.00000,155715.00000,155000.00000,155010.00000
SPFB.RTS,15,20120130,120000,155010.00000,155220.00000,154660.00000,155090.00000
SPFB.RTS,15,20120130,121500,155090.00000,155575.00000,155010.00000,155400.00000
SPFB.RTS,15,20120130,123000,155400.00000,155680.00000,155100.00000,155105.00000
SPFB.RTS,15,20120130,124500,155125.00000,155135.00000,154615.00000,154620.00000
SPFB.RTS,15,20120130,130000,154620.00000,154650.00000,153885.00000,154045.00000
SPFB.RTS,15,20120130,131500,154035.00000,154445.00000,153880.00000,154405.00000
SPFB.RTS,15,20120130,133000,154405.00000,154435.00000,154135.00000,154200.00000
SPFB.RTS,15,20120130,134500,154200.00000,154330.00000,154070.00000,154170.00000
SPFB.RTS,15,20120130,140000,154190.00000,154410.00000,154035.00000,154060.00000
SPFB.RTS,15,20120130,141500,154060.00000,154655.00000,153920.00000,154585.00000
SPFB.RTS,15,20120130,143000,154595.00000,154900.00000,154500.00000,154550.00000
SPFB.RTS,15,20120130,144500,154540.00000,154785.00000,154405.00000,154510.00000
SPFB.RTS,15,20120130,150000,154510.00000,154665.00000,154305.00000,154400.00000
SPFB.RTS,15,20120130,151500,154400.00000,154675.00000,154360.00000,154610.00000
SPFB.RTS,15,20120130,153000,154620.00000,155250.00000,154200.00000,155250.00000
SPFB.RTS,15,20120130,154500,155240.00000,155400.00000,155145.00000,155325.00000
SPFB.RTS,15,20120130,160000,155320.00000,155540.00000,155055.00000,155055.00000
SPFB.RTS,15,20120130,161500,155070.00000,155260.00000,154910.00000,154960.00000
SPFB.RTS,15,20120130,163000,154960.00000,155250.00000,154820.00000,155235.00000
SPFB.RTS,15,20120130,164500,155245.00000,155390.00000,154940.00000,155000.00000
SPFB.RTS,15,20120130,170000,155000.00000,155290.00000,154725.00000,155115.00000
SPFB.RTS,15,20120130,171500,155100.00000,155230.00000,154925.00000,154950.00000
SPFB.RTS,15,20120130,173000,154945.00000,155455.00000,154120.00000,154355.00000
SPFB.RTS,15,20120130,174500,154355.00000,154590.00000,154035.00000,154095.00000
SPFB.RTS,15,20120130,180000,154095.00000,154530.00000,153920.00000,154450.00000
SPFB.RTS,15,20120130,181500,154450.00000,154530.00000,154100.00000,154225.00000
SPFB.RTS,15,20120130,183000,154225.00000,154430.00000,153775.00000,154295.00000
SPFB.RTS,15,20120130,190000,154215.00000,154495.00000,154110.00000,154200.00000
SPFB.RTS,15,20120130,191500,154200.00000,154760.00000,154135.00000,154540.00000
SPFB.RTS,15,20120130,193000,154530.00000,155275.00000,154515.00000,154985.00000
SPFB.RTS,15,20120130,194500,155000.00000,155250.00000,154900.00000,155025.00000
SPFB.RTS,15,20120130,200000,155025.00000,155405.00000,155025.00000,155195.00000
SPFB.RTS,15,20120130,201500,155200.00000,155335.00000,155055.00000,155210.00000
SPFB.RTS,15,20120130,203000,155205.00000,155365.00000,155100.00000,155115.00000
SPFB.RTS,15,20120130,204500,155120.00000,155225.00000,155065.00000,155190.00000
SPFB.RTS,15,20120130,210000,155190.00000,155365.00000,155185.00000,155215.00000
SPFB.RTS,15,20120130,211500,155220.00000,155495.00000,155180.00000,155410.00000
SPFB.RTS,15,20120130,213000,155415.00000,155525.00000,155230.00000,155255.00000
SPFB.RTS,15,20120130,214500,155255.00000,155290.00000,155140.00000,155275.00000
SPFB.RTS,15,20120130,220000,155275.00000,155330.00000,155090.00000,155220.00000
SPFB.RTS,15,20120130,221500,155205.00000,155355.00000,155165.00000,155325.00000
SPFB.RTS,15,20120130,223000,155325.00000,155495.00000,155280.00000,155495.00000
SPFB.RTS,15,20120130,224500,155500.00000,155630.00000,155440.00000,155505.00000
SPFB.RTS,15,20120130,230000,155515.00000,155900.00000,155435.00000,155740.00000
SPFB.RTS,15,20120130,231500,155765.00000,155840.00000,155660.00000,155685.00000
SPFB.RTS,15,20120130,233000,155675.00000,155800.00000,155655.00000,155795.00000
SPFB.RTS,15,20120130,234500,155800.00000,155890.00000,155655.00000,155660.00000
SPFB.RTS,15,20120131,100000,155840.00000,156670.00000,155780.00000,156655.00000
SPFB.RTS,15,20120131,101500,156665.00000,157205.00000,156600.00000,157175.00000
SPFB.RTS,15,20120131,103000,157195.00000,157225.00000,156740.00000,156800.00000
SPFB.RTS,15,20120131,104500,156805.00000,156970.00000,156745.00000,156930.00000
SPFB.RTS,15,20120131,110000,156925.00000,157200.00000,156710.00000,156960.00000
SPFB.RTS,15,20120131,111500,156960.00000,157490.00000,156950.00000,157125.00000
SPFB.RTS,15,20120131,113000,157130.00000,157195.00000,156755.00000,156790.00000
SPFB.RTS,15,20120131,114500,156790.00000,157170.00000,156655.00000,157150.00000
SPFB.RTS,15,20120131,120000,157080.00000,157405.00000,156855.00000,157175.00000
SPFB.RTS,15,20120131,121500,157170.00000,157270.00000,156805.00000,157110.00000
SPFB.RTS,15,20120131,123000,157120.00000,157385.00000,156850.00000,157025.00000
SPFB.RTS,15,20120131,124500,157030.00000,157800.00000,156960.00000,157640.00000
SPFB.RTS,15,20120131,130000,157620.00000,158170.00000,157565.00000,157935.00000
SPFB.RTS,15,20120131,131500,157935.00000,158075.00000,157600.00000,157650.00000
SPFB.RTS,15,20120131,133000,157645.00000,157950.00000,157570.00000,157765.00000
SPFB.RTS,15,20120131,134500,157780.00000,157850.00000,157585.00000,157825.00000
SPFB.RTS,15,20120131,140000,157845.00000,157940.00000,157660.00000,157700.00000
SPFB.RTS,15,20120131,141500,157675.00000,158250.00000,157505.00000,158160.00000
SPFB.RTS,15,20120131,143000,158145.00000,158295.00000,157900.00000,158055.00000
SPFB.RTS,15,20120131,144500,158070.00000,158360.00000,157985.00000,158145.00000
SPFB.RTS,15,20120131,150000,158135.00000,158245.00000,157820.00000,158010.00000
SPFB.RTS,15,20120131,151500,158005.00000,158070.00000,157700.00000,157910.00000
SPFB.RTS,15,20120131,153000,157905.00000,158145.00000,157835.00000,157930.00000
SPFB.RTS,15,20120131,154500,157910.00000,157960.00000,157470.00000,157510.00000
SPFB.RTS,15,20120131,160000,157510.00000,157780.00000,157450.00000,157780.00000
SPFB.RTS,15,20120131,161500,157765.00000,157950.00000,157315.00000,157445.00000
SPFB.RTS,15,20120131,163000,157435.00000,157750.00000,157400.00000,157635.00000
SPFB.RTS,15,20120131,164500,157635.00000,157770.00000,157360.00000,157380.00000
SPFB.RTS,15,20120131,170000,157375.00000,157400.00000,157070.00000,157265.00000
SPFB.RTS,15,20120131,171500,157260.00000,157375.00000,156830.00000,156955.00000
SPFB.RTS,15,20120131,173000,156955.00000,157150.00000,156700.00000,156940.00000
SPFB.RTS,15,20120131,174500,156940.00000,157200.00000,156710.00000,156840.00000
SPFB.RTS,15,20120131,180000,156830.00000,157275.00000,156435.00000,157230.00000
SPFB.RTS,15,20120131,181500,157220.00000,157600.00000,157135.00000,157585.00000
SPFB.RTS,15,20120131,183000,157585.00000,158145.00000,157400.00000,157610.00000
SPFB.RTS,15,20120131,190000,157510.00000,157580.00000,156205.00000,156715.00000
SPFB.RTS,15,20120131,191500,156720.00000,157210.00000,156580.00000,156965.00000
SPFB.RTS,15,20120131,193000,156970.00000,156980.00000,156575.00000,156860.00000
SPFB.RTS,15,20120131,194500,156860.00000,156860.00000,156350.00000,156540.00000
SPFB.RTS,15,20120131,200000,156545.00000,156820.00000,156200.00000,156280.00000
SPFB.RTS,15,20120131,201500,156290.00000,156445.00000,156225.00000,156275.00000
SPFB.RTS,15,20120131,203000,156290.00000,156400.00000,156070.00000,156365.00000
SPFB.RTS,15,20120131,204500,156365.00000,156365.00000,156075.00000,156255.00000
SPFB.RTS,15,20120131,210000,156255.00000,156565.00000,156190.00000,156535.00000
SPFB.RTS,15,20120131,211500,156530.00000,156790.00000,156480.00000,156560.00000
SPFB.RTS,15,20120131,213000,156575.00000,156690.00000,156475.00000,156480.00000
SPFB.RTS,15,20120131,214500,156485.00000,156590.00000,156390.00000,156405.00000
SPFB.RTS,15,20120131,220000,156395.00000,156530.00000,156050.00000,156475.00000
SPFB.RTS,15,20120131,221500,156480.00000,156625.00000,156455.00000,156545.00000
SPFB.RTS,15,20120131,223000,156535.00000,156590.00000,156370.00000,156505.00000
SPFB.RTS,15,20120131,224500,156510.00000,156585.00000,156320.00000,156355.00000
SPFB.RTS,15,20120131,230000,156360.00000,156570.00000,156255.00000,156555.00000
SPFB.RTS,15,20120131,231500,156560.00000,156730.00000,156455.00000,156545.00000
SPFB.RTS,15,20120131,233000,156535.00000,156670.00000,156400.00000,156425.00000
SPFB.RTS,15,20120131,234500,156405.00000,156515.00000,156210.00000,156250.00000
SPFB.RTS,15,20120201,100000,156220.00000,156505.00000,155770.00000,156290.00000
SPFB.RTS,15,20120201,101500,156290.00000,156585.00000,155875.00000,156075.00000
SPFB.RTS,15,20120201,103000,156080.00000,156285.00000,155875.00000,155945.00000
SPFB.RTS,15,20120201,104500,155935.00000,155955.00000,155600.00000,155670.00000
SPFB.RTS,15,20120201,110000,155670.00000,155695.00000,155180.00000,155415.00000
SPFB.RTS,15,20120201,111500,155415.00000,155650.00000,155345.00000,155530.00000
SPFB.RTS,15,20120201,113000,155520.00000,156000.00000,155495.00000,155930.00000
SPFB.RTS,15,20120201,114500,155930.00000,156025.00000,155615.00000,155795.00000
SPFB.RTS,15,20120201,120000,155795.00000,156345.00000,155785.00000,156340.00000
SPFB.RTS,15,20120201,121500,156335.00000,157395.00000,156335.00000,157210.00000
SPFB.RTS,15,20120201,123000,157220.00000,157630.00000,157155.00000,157310.00000
SPFB.RTS,15,20120201,124500,157310.00000,157960.00000,157250.00000,157895.00000
SPFB.RTS,15,20120201,130000,157890.00000,158405.00000,157805.00000,158140.00000
SPFB.RTS,15,20120201,131500,158145.00000,158755.00000,157910.00000,158670.00000
SPFB.RTS,15,20120201,133000,158655.00000,159450.00000,158530.00000,159335.00000
SPFB.RTS,15,20120201,134500,159340.00000,159495.00000,158920.00000,159240.00000
SPFB.RTS,15,20120201,140000,159300.00000,159665.00000,159000.00000,159110.00000
SPFB.RTS,15,20120201,141500,159105.00000,159370.00000,159100.00000,159170.00000
SPFB.RTS,15,20120201,143000,159170.00000,159310.00000,158925.00000,158970.00000
SPFB.RTS,15,20120201,144500,158980.00000,159320.00000,158960.00000,159315.00000
SPFB.RTS,15,20120201,150000,159300.00000,159730.00000,159280.00000,159645.00000
SPFB.RTS,15,20120201,151500,159645.00000,159920.00000,159350.00000,159440.00000
SPFB.RTS,15,20120201,153000,159440.00000,159700.00000,159380.00000,159620.00000
SPFB.RTS,15,20120201,154500,159620.00000,159930.00000,159500.00000,159610.00000
SPFB.RTS,15,20120201,160000,159610.00000,159635.00000,159305.00000,159445.00000
SPFB.RTS,15,20120201,161500,159430.00000,160050.00000,159425.00000,159960.00000
SPFB.RTS,15,20120201,163000,159950.00000,160290.00000,159900.00000,160160.00000
SPFB.RTS,15,20120201,164500,160160.00000,160195.00000,159710.00000,159755.00000
SPFB.RTS,15,20120201,170000,159760.00000,159945.00000,159720.00000,159860.00000
SPFB.RTS,15,20120201,171500,159865.00000,160040.00000,159660.00000,159765.00000
SPFB.RTS,15,20120201,173000,159775.00000,159805.00000,159400.00000,159500.00000
SPFB.RTS,15,20120201,174500,159505.00000,159840.00000,159435.00000,159830.00000
SPFB.RTS,15,20120201,180000,159805.00000,160390.00000,159675.00000,159730.00000
SPFB.RTS,15,20120201,181500,159730.00000,160270.00000,159665.00000,160195.00000
SPFB.RTS,15,20120201,183000,160195.00000,160455.00000,159880.00000,160170.00000
SPFB.RTS,15,20120201,190000,160245.00000,161045.00000,159805.00000,160970.00000
SPFB.RTS,15,20120201,191500,160970.00000,161140.00000,160775.00000,160915.00000
SPFB.RTS,15,20120201,193000,160905.00000,160955.00000,160655.00000,160860.00000
SPFB.RTS,15,20120201,194500,160870.00000,161255.00000,160760.00000,161225.00000
SPFB.RTS,15,20120201,200000,161220.00000,161330.00000,161050.00000,161175.00000
SPFB.RTS,15,20120201,201500,161155.00000,161165.00000,160935.00000,161060.00000
SPFB.RTS,15,20120201,203000,161055.00000,161175.00000,160915.00000,160965.00000
SPFB.RTS,15,20120201,204500,160970.00000,161095.00000,160880.00000,161040.00000
SPFB.RTS,15,20120201,210000,161030.00000,161140.00000,160955.00000,161080.00000
SPFB.RTS,15,20120201,211500,161090.00000,161280.00000,161070.00000,161115.00000
SPFB.RTS,15,20120201,213000,161110.00000,161190.00000,161045.00000,161145.00000
SPFB.RTS,15,20120201,214500,161135.00000,161150.00000,160980.00000,161050.00000
SPFB.RTS,15,20120201,220000,161045.00000,161230.00000,161035.00000,161180.00000
SPFB.RTS,15,20120201,221500,161185.00000,161300.00000,161145.00000,161165.00000
SPFB.RTS,15,20120201,223000,161165.00000,161325.00000,161100.00000,161110.00000
SPFB.RTS,15,20120201,224500,161110.00000,161210.00000,160965.00000,161050.00000
SPFB.RTS,15,20120201,230000,161050.00000,161065.00000,160835.00000,160910.00000
SPFB.RTS,15,20120201,231500,160905.00000,161050.00000,160885.00000,161015.00000
SPFB.RTS,15,20120201,233000,161010.00000,161025.00000,160855.00000,160860.00000
SPFB.RTS,15,20120201,234500,160875.00000,160875.00000,160610.00000,160715.00000
SPFB.RTS,15,20120202,100000,160650.00000,161010.00000,160120.00000,160385.00000
SPFB.RTS,15,20120202,101500,160395.00000,161085.00000,160360.00000,160800.00000
SPFB.RTS,15,20120202,103000,160785.00000,160790.00000,160500.00000,160555.00000
SPFB.RTS,15,20120202,104500,160560.00000,160640.00000,160300.00000,160535.00000
SPFB.RTS,15,20120202,110000,160515.00000,160575.00000,159830.00000,160145.00000
SPFB.RTS,15,20120202,111500,160150.00000,160370.00000,159860.00000,160210.00000
SPFB.RTS,15,20120202,113000,160210.00000,160680.00000,160205.00000,160590.00000
SPFB.RTS,15,20120202,114500,160605.00000,160660.00000,160210.00000,160395.00000
SPFB.RTS,15,20120202,120000,160395.00000,160795.00000,159755.00000,159775.00000
SPFB.RTS,15,20120202,121500,159775.00000,160225.00000,159505.00000,160100.00000
SPFB.RTS,15,20120202,123000,160100.00000,160865.00000,160030.00000,160625.00000
SPFB.RTS,15,20120202,124500,160615.00000,160675.00000,159920.00000,159955.00000
SPFB.RTS,15,20120202,130000,159950.00000,159985.00000,159400.00000,159625.00000
SPFB.RTS,15,20120202,131500,159625.00000,159645.00000,159115.00000,159450.00000
SPFB.RTS,15,20120202,133000,159450.00000,159750.00000,159400.00000,159465.00000
SPFB.RTS,15,20120202,134500,159460.00000,159840.00000,159350.00000,159670.00000
SPFB.RTS,15,20120202,140000,159705.00000,159870.00000,159245.00000,159455.00000
SPFB.RTS,15,20120202,141500,159450.00000,159485.00000,159055.00000,159375.00000
SPFB.RTS,15,20120202,143000,159380.00000,159965.00000,159200.00000,159340.00000
SPFB.RTS,15,20120202,144500,159340.00000,159775.00000,159325.00000,159400.00000
SPFB.RTS,15,20120202,150000,159400.00000,159575.00000,159135.00000,159220.00000
SPFB.RTS,15,20120202,151500,159220.00000,159750.00000,159180.00000,159635.00000
SPFB.RTS,15,20120202,153000,159635.00000,159870.00000,159560.00000,159770.00000
SPFB.RTS,15,20120202,154500,159770.00000,159875.00000,159390.00000,159695.00000
SPFB.RTS,15,20120202,160000,159705.00000,159730.00000,158815.00000,158895.00000
SPFB.RTS,15,20120202,161500,158895.00000,159050.00000,158650.00000,158940.00000
SPFB.RTS,15,20120202,163000,158935.00000,159000.00000,158560.00000,158990.00000
SPFB.RTS,15,20120202,164500,158980.00000,159050.00000,158795.00000,158855.00000
SPFB.RTS,15,20120202,170000,158875.00000,159180.00000,158775.00000,159075.00000
SPFB.RTS,15,20120202,171500,159070.00000,159270.00000,159045.00000,159195.00000
SPFB.RTS,15,20120202,173000,159185.00000,159825.00000,159170.00000,159630.00000
SPFB.RTS,15,20120202,174500,159630.00000,159850.00000,159445.00000,159850.00000
SPFB.RTS,15,20120202,180000,159845.00000,160545.00000,159655.00000,160530.00000
SPFB.RTS,15,20120202,181500,160530.00000,160645.00000,160205.00000,160500.00000
SPFB.RTS,15,20120202,183000,160495.00000,160570.00000,159950.00000,160155.00000
SPFB.RTS,15,20120202,190000,160170.00000,160685.00000,160170.00000,160410.00000
SPFB.RTS,15,20120202,191500,160415.00000,160490.00000,160250.00000,160340.00000
SPFB.RTS,15,20120202,193000,160335.00000,160690.00000,160310.00000,160500.00000
SPFB.RTS,15,20120202,194500,160500.00000,160820.00000,160490.00000,160615.00000
SPFB.RTS,15,20120202,200000,160610.00000,160770.00000,160520.00000,160610.00000
SPFB.RTS,15,20120202,201500,160610.00000,160780.00000,160450.00000,160525.00000
SPFB.RTS,15,20120202,203000,160525.00000,160590.00000,159930.00000,160040.00000
SPFB.RTS,15,20120202,204500,160045.00000,160250.00000,159985.00000,160110.00000
SPFB.RTS,15,20120202,210000,160125.00000,160225.00000,159800.00000,159800.00000
SPFB.RTS,15,20120202,211500,159800.00000,159940.00000,159750.00000,159880.00000
SPFB.RTS,15,20120202,213000,159890.00000,159925.00000,159460.00000,159645.00000
SPFB.RTS,15,20120202,214500,159645.00000,159950.00000,159640.00000,159895.00000
SPFB.RTS,15,20120202,220000,159905.00000,159945.00000,159715.00000,159850.00000
SPFB.RTS,15,20120202,221500,159840.00000,160170.00000,159785.00000,160080.00000
SPFB.RTS,15,20120202,223000,160070.00000,160445.00000,160070.00000,160235.00000
SPFB.RTS,15,20120202,224500,160220.00000,160435.00000,160175.00000,160175.00000
SPFB.RTS,15,20120202,230000,160180.00000,160260.00000,160105.00000,160120.00000
SPFB.RTS,15,20120202,231500,160115.00000,160150.00000,159710.00000,159855.00000
SPFB.RTS,15,20120202,233000,159850.00000,160135.00000,159790.00000,160025.00000
SPFB.RTS,15,20120202,234500,160010.00000,160075.00000,159820.00000,159930.00000
SPFB.RTS,15,20120203,100000,159980.00000,160475.00000,159710.00000,160150.00000
SPFB.RTS,15,20120203,101500,160150.00000,160400.00000,160100.00000,160335.00000
SPFB.RTS,15,20120203,103000,160320.00000,160440.00000,159880.00000,159920.00000
SPFB.RTS,15,20120203,104500,159920.00000,160030.00000,159620.00000,159800.00000
SPFB.RTS,15,20120203,110000,159785.00000,160085.00000,159655.00000,159775.00000
SPFB.RTS,15,20120203,111500,159775.00000,159930.00000,159530.00000,159750.00000
SPFB.RTS,15,20120203,113000,159745.00000,160200.00000,159570.00000,160045.00000
SPFB.RTS,15,20120203,114500,160055.00000,160560.00000,160045.00000,160405.00000
SPFB.RTS,15,20120203,120000,160395.00000,160420.00000,159880.00000,160235.00000
SPFB.RTS,15,20120203,121500,160220.00000,160445.00000,159700.00000,159790.00000
SPFB.RTS,15,20120203,123000,159785.00000,160095.00000,159555.00000,160045.00000
SPFB.RTS,15,20120203,124500,160045.00000,160160.00000,159660.00000,159765.00000
SPFB.RTS,15,20120203,130000,159765.00000,160335.00000,159690.00000,160185.00000
SPFB.RTS,15,20120203,131500,160170.00000,160205.00000,159335.00000,159680.00000
SPFB.RTS,15,20120203,133000,159700.00000,160475.00000,159645.00000,160325.00000
SPFB.RTS,15,20120203,134500,160315.00000,160400.00000,160000.00000,160385.00000
SPFB.RTS,15,20120203,140000,160380.00000,160545.00000,160060.00000,160230.00000
SPFB.RTS,15,20120203,141500,160230.00000,160390.00000,160055.00000,160225.00000
SPFB.RTS,15,20120203,143000,160220.00000,160620.00000,160125.00000,160225.00000
SPFB.RTS,15,20120203,144500,160225.00000,160440.00000,160045.00000,160260.00000
SPFB.RTS,15,20120203,150000,160260.00000,160390.00000,160115.00000,160315.00000
SPFB.RTS,15,20120203,151500,160310.00000,160545.00000,160155.00000,160465.00000
SPFB.RTS,15,20120203,153000,160460.00000,160470.00000,160105.00000,160165.00000
SPFB.RTS,15,20120203,154500,160175.00000,160435.00000,159905.00000,160040.00000
SPFB.RTS,15,20120203,160000,160030.00000,160490.00000,159945.00000,160305.00000
SPFB.RTS,15,20120203,161500,160315.00000,160460.00000,160205.00000,160340.00000
SPFB.RTS,15,20120203,163000,160350.00000,160450.00000,160300.00000,160325.00000
SPFB.RTS,15,20120203,164500,160305.00000,160370.00000,160025.00000,160135.00000
SPFB.RTS,15,20120203,170000,160130.00000,160375.00000,160085.00000,160370.00000
SPFB.RTS,15,20120203,171500,160365.00000,160515.00000,160250.00000,160510.00000
SPFB.RTS,15,20120203,173000,160510.00000,161960.00000,160480.00000,161700.00000
SPFB.RTS,15,20120203,174500,161695.00000,161840.00000,161400.00000,161725.00000
SPFB.RTS,15,20120203,180000,161725.00000,162300.00000,161715.00000,162160.00000
SPFB.RTS,15,20120203,181500,162155.00000,162760.00000,162115.00000,162755.00000
SPFB.RTS,15,20120203,183000,162750.00000,163185.00000,162570.00000,163095.00000
SPFB.RTS,15,20120203,190000,163185.00000,164090.00000,162905.00000,163880.00000
SPFB.RTS,15,20120203,191500,163905.00000,164540.00000,163565.00000,163695.00000
SPFB.RTS,15,20120203,193000,163700.00000,163945.00000,163650.00000,163695.00000
SPFB.RTS,15,20120203,194500,163700.00000,163870.00000,163625.00000,163835.00000
SPFB.RTS,15,20120203,200000,163840.00000,163900.00000,163550.00000,163740.00000
SPFB.RTS,15,20120203,201500,163745.00000,164045.00000,163735.00000,163960.00000
SPFB.RTS,15,20120203,203000,163950.00000,164100.00000,163910.00000,164025.00000
SPFB.RTS,15,20120203,204500,164030.00000,164150.00000,163950.00000,163975.00000
SPFB.RTS,15,20120203,210000,163975.00000,164255.00000,163915.00000,164110.00000
SPFB.RTS,15,20120203,211500,164125.00000,164240.00000,164095.00000,164170.00000
SPFB.RTS,15,20120203,213000,164165.00000,164250.00000,164025.00000,164210.00000
SPFB.RTS,15,20120203,214500,164215.00000,164330.00000,164100.00000,164190.00000
SPFB.RTS,15,20120203,220000,164190.00000,164200.00000,164060.00000,164105.00000
SPFB.RTS,15,20120203,221500,164110.00000,164200.00000,164090.00000,164130.00000
SPFB.RTS,15,20120203,223000,164145.00000,164195.00000,164105.00000,164155.00000
SPFB.RTS,15,20120203,224500,164150.00000,164225.00000,164100.00000,164180.00000
SPFB.RTS,15,20120203,230000,164180.00000,164375.00000,164110.00000,164325.00000
SPFB.RTS,15,20120203,231500,164335.00000,164560.00000,164315.00000,164350.00000
SPFB.RTS,15,20120203,233000,164350.00000,164480.00000,164250.00000,164295.00000
SPFB.RTS,15,20120203,234500,164290.00000,164525.00000,164215.00000,164520.00000
SPFB.RTS,15,20120206,100000,164500.00000,164500.00000,162855.00000,162885.00000
SPFB.RTS,15,20120206,101500,162875.00000,162980.00000,162655.00000,162845.00000
SPFB.RTS,15,20120206,103000,162840.00000,162955.00000,162580.00000,162670.00000
SPFB.RTS,15,20120206,104500,162670.00000,162880.00000,162500.00000,162620.00000
SPFB.RTS,15,20120206,110000,162620.00000,162780.00000,162350.00000,162375.00000
SPFB.RTS,15,20120206,111500,162380.00000,162545.00000,162205.00000,162430.00000
SPFB.RTS,15,20120206,113000,162415.00000,162885.00000,162405.00000,162545.00000
SPFB.RTS,15,20120206,114500,162555.00000,162560.00000,162310.00000,162405.00000
SPFB.RTS,15,20120206,120000,162405.00000,162485.00000,161700.00000,162010.00000
SPFB.RTS,15,20120206,121500,162005.00000,162395.00000,161985.00000,162185.00000
SPFB.RTS,15,20120206,123000,162190.00000,162190.00000,161855.00000,162000.00000
SPFB.RTS,15,20120206,124500,161990.00000,162180.00000,161785.00000,162055.00000
SPFB.RTS,15,20120206,130000,162045.00000,162150.00000,161745.00000,162030.00000
SPFB.RTS,15,20120206,131500,162025.00000,162185.00000,161850.00000,162150.00000
SPFB.RTS,15,20120206,133000,162160.00000,162955.00000,162065.00000,162655.00000
SPFB.RTS,15,20120206,134500,162635.00000,162750.00000,162530.00000,162550.00000
SPFB.RTS,15,20120206,140000,162550.00000,162865.00000,162270.00000,162855.00000
SPFB.RTS,15,20120206,141500,162850.00000,162875.00000,162515.00000,162785.00000
SPFB.RTS,15,20120206,143000,162780.00000,163175.00000,162770.00000,162980.00000
SPFB.RTS,15,20120206,144500,162970.00000,162995.00000,162575.00000,162765.00000
SPFB.RTS,15,20120206,150000,162785.00000,162890.00000,162615.00000,162620.00000
SPFB.RTS,15,20120206,151500,162630.00000,162750.00000,162580.00000,162680.00000
SPFB.RTS,15,20120206,153000,162685.00000,162925.00000,162340.00000,162365.00000
SPFB.RTS,15,20120206,154500,162375.00000,162445.00000,161585.00000,161930.00000
SPFB.RTS,15,20120206,160000,161925.00000,162295.00000,161905.00000,162030.00000
SPFB.RTS,15,20120206,161500,162035.00000,162745.00000,161905.00000,162725.00000
SPFB.RTS,15,20120206,163000,162725.00000,162775.00000,162440.00000,162560.00000
SPFB.RTS,15,20120206,164500,162565.00000,162650.00000,162370.00000,162485.00000
SPFB.RTS,15,20120206,170000,162500.00000,162840.00000,162340.00000,162380.00000
SPFB.RTS,15,20120206,171500,162375.00000,162610.00000,162240.00000,162300.00000
SPFB.RTS,15,20120206,173000,162300.00000,162630.00000,162250.00000,162430.00000
SPFB.RTS,15,20120206,174500,162430.00000,162645.00000,162140.00000,162140.00000
SPFB.RTS,15,20120206,180000,162145.00000,162605.00000,162070.00000,162455.00000
SPFB.RTS,15,20120206,181500,162455.00000,162765.00000,162320.00000,162410.00000
SPFB.RTS,15,20120206,183000,162415.00000,162815.00000,162210.00000,162725.00000
SPFB.RTS,15,20120206,190000,162760.00000,163325.00000,162760.00000,163150.00000
SPFB.RTS,15,20120206,191500,163140.00000,163205.00000,162970.00000,163085.00000
SPFB.RTS,15,20120206,193000,163075.00000,163195.00000,162700.00000,162780.00000
SPFB.RTS,15,20120206,194500,162785.00000,163065.00000,162735.00000,163055.00000
SPFB.RTS,15,20120206,200000,163055.00000,163465.00000,162900.00000,163265.00000
SPFB.RTS,15,20120206,201500,163260.00000,163390.00000,163185.00000,163340.00000
SPFB.RTS,15,20120206,203000,163330.00000,163420.00000,163265.00000,163310.00000
SPFB.RTS,15,20120206,204500,163315.00000,163650.00000,163230.00000,163545.00000
SPFB.RTS,15,20120206,210000,163545.00000,163650.00000,163325.00000,163400.00000
SPFB.RTS,15,20120206,211500,163400.00000,163500.00000,163290.00000,163335.00000
SPFB.RTS,15,20120206,213000,163355.00000,163595.00000,163255.00000,163420.00000
SPFB.RTS,15,20120206,214500,163420.00000,163550.00000,163390.00000,163430.00000
SPFB.RTS,15,20120206,220000,163420.00000,163640.00000,163420.00000,163505.00000
SPFB.RTS,15,20120206,221500,163510.00000,163555.00000,163395.00000,163425.00000
SPFB.RTS,15,20120206,223000,163425.00000,163500.00000,163270.00000,163300.00000
SPFB.RTS,15,20120206,224500,163290.00000,163345.00000,163250.00000,163325.00000
SPFB.RTS,15,20120206,230000,163330.00000,163450.00000,163315.00000,163450.00000
SPFB.RTS,15,20120206,231500,163450.00000,163450.00000,163310.00000,163365.00000
SPFB.RTS,15,20120206,233000,163350.00000,163455.00000,163315.00000,163430.00000
SPFB.RTS,15,20120206,234500,163400.00000,163435.00000,163285.00000,163355.00000
SPFB.RTS,15,20120207,100000,163435.00000,163640.00000,162855.00000,162940.00000
SPFB.RTS,15,20120207,101500,162940.00000,163145.00000,162825.00000,163090.00000
SPFB.RTS,15,20120207,103000,163095.00000,163320.00000,162890.00000,163045.00000
SPFB.RTS,15,20120207,104500,163035.00000,163070.00000,162765.00000,162810.00000
SPFB.RTS,15,20120207,110000,162810.00000,163070.00000,162660.00000,162975.00000
SPFB.RTS,15,20120207,111500,162970.00000,163835.00000,162960.00000,163800.00000
SPFB.RTS,15,20120207,113000,163800.00000,164350.00000,163705.00000,164070.00000
SPFB.RTS,15,20120207,114500,164070.00000,164650.00000,164030.00000,164545.00000
SPFB.RTS,15,20120207,120000,164545.00000,164885.00000,164455.00000,164630.00000
SPFB.RTS,15,20120207,121500,164650.00000,164650.00000,164070.00000,164170.00000
SPFB.RTS,15,20120207,123000,164180.00000,164375.00000,163745.00000,164020.00000
SPFB.RTS,15,20120207,124500,164035.00000,164195.00000,163650.00000,163675.00000
SPFB.RTS,15,20120207,130000,163675.00000,163710.00000,163215.00000,163535.00000
SPFB.RTS,15,20120207,131500,163530.00000,163640.00000,163220.00000,163600.00000
SPFB.RTS,15,20120207,133000,163605.00000,163840.00000,163315.00000,163815.00000
SPFB.RTS,15,20120207,134500,163830.00000,164040.00000,163610.00000,163680.00000
SPFB.RTS,15,20120207,140000,163655.00000,163970.00000,163600.00000,163790.00000
SPFB.RTS,15,20120207,141500,163805.00000,163865.00000,163475.00000,163680.00000
SPFB.RTS,15,20120207,143000,163680.00000,164100.00000,163585.00000,163780.00000
SPFB.RTS,15,20120207,144500,163770.00000,163950.00000,163600.00000,163705.00000
SPFB.RTS,15,20120207,150000,163705.00000,163705.00000,162455.00000,162795.00000
SPFB.RTS,15,20120207,151500,162805.00000,162990.00000,162625.00000,162880.00000
SPFB.RTS,15,20120207,153000,162880.00000,163000.00000,162700.00000,162755.00000
SPFB.RTS,15,20120207,154500,162760.00000,163220.00000,162660.00000,162980.00000
SPFB.RTS,15,20120207,160000,162960.00000,162990.00000,162185.00000,162460.00000
SPFB.RTS,15,20120207,161500,162465.00000,162700.00000,162375.00000,162595.00000
SPFB.RTS,15,20120207,163000,162590.00000,162770.00000,162325.00000,162630.00000
SPFB.RTS,15,20120207,164500,162640.00000,162900.00000,162600.00000,162665.00000
SPFB.RTS,15,20120207,170000,162655.00000,163270.00000,162435.00000,163185.00000
SPFB.RTS,15,20120207,171500,163180.00000,163270.00000,162890.00000,162925.00000
SPFB.RTS,15,20120207,173000,162915.00000,163865.00000,162770.00000,163635.00000
SPFB.RTS,15,20120207,174500,163635.00000,163745.00000,163225.00000,163575.00000
SPFB.RTS,15,20120207,180000,163580.00000,163755.00000,163445.00000,163645.00000
SPFB.RTS,15,20120207,181500,163625.00000,164050.00000,163600.00000,163910.00000
SPFB.RTS,15,20120207,183000,163905.00000,164000.00000,163120.00000,163545.00000
SPFB.RTS,15,20120207,190000,163295.00000,163610.00000,162825.00000,163500.00000
SPFB.RTS,15,20120207,191500,163500.00000,163870.00000,163405.00000,163715.00000
SPFB.RTS,15,20120207,193000,163700.00000,164335.00000,163655.00000,164200.00000
SPFB.RTS,15,20120207,194500,164200.00000,164585.00000,164140.00000,164550.00000
SPFB.RTS,15,20120207,200000,164540.00000,164735.00000,164410.00000,164490.00000
SPFB.RTS,15,20120207,201500,164490.00000,164700.00000,164455.00000,164685.00000
SPFB.RTS,15,20120207,203000,164700.00000,164800.00000,164600.00000,164670.00000
SPFB.RTS,15,20120207,204500,164680.00000,164710.00000,164390.00000,164570.00000
SPFB.RTS,15,20120207,210000,164595.00000,164640.00000,164480.00000,164575.00000
SPFB.RTS,15,20120207,211500,164575.00000,164785.00000,164560.00000,164610.00000
SPFB.RTS,15,20120207,213000,164620.00000,164675.00000,164570.00000,164620.00000
SPFB.RTS,15,20120207,214500,164615.00000,164800.00000,164550.00000,164735.00000
SPFB.RTS,15,20120207,220000,164740.00000,165475.00000,164735.00000,165155.00000
SPFB.RTS,15,20120207,221500,165145.00000,165275.00000,164705.00000,164945.00000
SPFB.RTS,15,20120207,223000,164945.00000,165145.00000,164790.00000,164985.00000
SPFB.RTS,15,20120207,224500,164995.00000,165300.00000,164930.00000,165120.00000
SPFB.RTS,15,20120207,230000,165120.00000,165230.00000,164905.00000,165030.00000
SPFB.RTS,15,20120207,231500,165030.00000,165120.00000,164865.00000,164905.00000
SPFB.RTS,15,20120207,233000,164905.00000,165070.00000,164870.00000,165070.00000
SPFB.RTS,15,20120207,234500,165050.00000,165170.00000,164995.00000,165045.00000
SPFB.RTS,15,20120208,100000,165095.00000,165945.00000,165095.00000,165770.00000
SPFB.RTS,15,20120208,101500,165770.00000,165880.00000,165600.00000,165705.00000
SPFB.RTS,15,20120208,103000,165725.00000,165850.00000,165580.00000,165680.00000
SPFB.RTS,15,20120208,104500,165680.00000,166065.00000,165460.00000,166015.00000
SPFB.RTS,15,20120208,110000,166015.00000,166150.00000,165570.00000,165665.00000
SPFB.RTS,15,20120208,111500,165665.00000,165815.00000,165575.00000,165765.00000
SPFB.RTS,15,20120208,113000,165755.00000,166040.00000,165680.00000,166025.00000
SPFB.RTS,15,20120208,114500,166020.00000,166415.00000,165960.00000,166150.00000
SPFB.RTS,15,20120208,120000,166135.00000,166585.00000,166120.00000,166275.00000
SPFB.RTS,15,20120208,121500,166275.00000,166285.00000,165405.00000,165560.00000
SPFB.RTS,15,20120208,123000,165570.00000,165680.00000,165125.00000,165430.00000
SPFB.RTS,15,20120208,124500,165425.00000,165635.00000,165375.00000,165565.00000
SPFB.RTS,15,20120208,130000,165565.00000,166040.00000,165530.00000,165890.00000
SPFB.RTS,15,20120208,131500,165885.00000,165970.00000,165625.00000,165720.00000
SPFB.RTS,15,20120208,133000,165730.00000,165730.00000,165330.00000,165430.00000
SPFB.RTS,15,20120208,134500,165430.00000,165650.00000,165270.00000,165320.00000
SPFB.RTS,15,20120208,140000,165320.00000,165505.00000,165220.00000,165265.00000
SPFB.RTS,15,20120208,141500,165260.00000,165325.00000,164675.00000,164840.00000
SPFB.RTS,15,20120208,143000,164845.00000,165215.00000,164765.00000,165160.00000
SPFB.RTS,15,20120208,144500,165145.00000,165415.00000,165055.00000,165185.00000
SPFB.RTS,15,20120208,150000,165190.00000,165355.00000,164905.00000,165150.00000
SPFB.RTS,15,20120208,151500,165150.00000,165235.00000,164735.00000,164790.00000
SPFB.RTS,15,20120208,153000,164790.00000,165535.00000,164765.00000,165315.00000
SPFB.RTS,15,20120208,154500,165325.00000,165545.00000,165170.00000,165450.00000
SPFB.RTS,15,20120208,160000,165440.00000,165495.00000,165000.00000,165015.00000
SPFB.RTS,15,20120208,161500,165025.00000,165150.00000,164905.00000,165075.00000
SPFB.RTS,15,20120208,163000,165075.00000,165290.00000,164815.00000,165005.00000
SPFB.RTS,15,20120208,164500,164990.00000,165255.00000,164875.00000,164980.00000
SPFB.RTS,15,20120208,170000,164980.00000,165345.00000,164615.00000,164700.00000
SPFB.RTS,15,20120208,171500,164700.00000,165040.00000,164525.00000,165020.00000
SPFB.RTS,15,20120208,173000,165015.00000,165095.00000,164600.00000,164670.00000
SPFB.RTS,15,20120208,174500,164675.00000,164875.00000,164140.00000,164235.00000
SPFB.RTS,15,20120208,180000,164240.00000,164270.00000,163930.00000,164210.00000
SPFB.RTS,15,20120208,181500,164220.00000,164395.00000,164055.00000,164140.00000
SPFB.RTS,15,20120208,183000,164130.00000,164460.00000,164000.00000,164200.00000
SPFB.RTS,15,20120208,190000,164400.00000,164570.00000,164160.00000,164490.00000
SPFB.RTS,15,20120208,191500,164480.00000,164695.00000,164300.00000,164500.00000
SPFB.RTS,15,20120208,193000,164485.00000,164560.00000,164075.00000,164185.00000
SPFB.RTS,15,20120208,194500,164185.00000,164425.00000,164170.00000,164355.00000
SPFB.RTS,15,20120208,200000,164340.00000,164450.00000,163730.00000,163830.00000
SPFB.RTS,15,20120208,201500,163835.00000,163945.00000,163630.00000,163940.00000
SPFB.RTS,15,20120208,203000,163940.00000,163955.00000,163725.00000,163805.00000
SPFB.RTS,15,20120208,204500,163805.00000,164120.00000,163805.00000,164100.00000
SPFB.RTS,15,20120208,210000,164100.00000,164210.00000,164000.00000,164170.00000
SPFB.RTS,15,20120208,211500,164165.00000,164350.00000,164060.00000,164350.00000
SPFB.RTS,15,20120208,213000,164345.00000,164410.00000,164220.00000,164245.00000
SPFB.RTS,15,20120208,214500,164250.00000,164375.00000,164150.00000,164365.00000
SPFB.RTS,15,20120208,220000,164350.00000,164385.00000,164120.00000,164185.00000
SPFB.RTS,15,20120208,221500,164190.00000,164685.00000,164085.00000,164545.00000
SPFB.RTS,15,20120208,223000,164540.00000,164845.00000,164500.00000,164695.00000
SPFB.RTS,15,20120208,224500,164695.00000,164820.00000,164610.00000,164675.00000
SPFB.RTS,15,20120208,230000,164675.00000,164725.00000,164565.00000,164665.00000
SPFB.RTS,15,20120208,231500,164660.00000,164730.00000,164500.00000,164655.00000
SPFB.RTS,15,20120208,233000,164670.00000,164900.00000,164650.00000,164845.00000
SPFB.RTS,15,20120208,234500,164835.00000,165045.00000,164790.00000,164960.00000
SPFB.RTS,15,20120209,100000,164995.00000,165450.00000,164760.00000,165325.00000
SPFB.RTS,15,20120209,101500,165310.00000,165870.00000,165260.00000,165510.00000
SPFB.RTS,15,20120209,103000,165520.00000,165685.00000,165290.00000,165350.00000
SPFB.RTS,15,20120209,104500,165345.00000,165710.00000,165255.00000,165620.00000
SPFB.RTS,15,20120209,110000,165625.00000,166060.00000,165550.00000,165890.00000
SPFB.RTS,15,20120209,111500,165890.00000,165925.00000,165505.00000,165550.00000
SPFB.RTS,15,20120209,113000,165560.00000,165670.00000,165265.00000,165460.00000
SPFB.RTS,15,20120209,114500,165440.00000,165645.00000,164930.00000,165055.00000
SPFB.RTS,15,20120209,120000,165060.00000,165375.00000,164730.00000,164825.00000
SPFB.RTS,15,20120209,121500,164830.00000,164925.00000,164250.00000,164815.00000
SPFB.RTS,15,20120209,123000,164820.00000,165550.00000,164780.00000,165060.00000
SPFB.RTS,15,20120209,124500,165070.00000,165370.00000,164855.00000,165000.00000
SPFB.RTS,15,20120209,130000,165000.00000,165225.00000,164660.00000,164780.00000
SPFB.RTS,15,20120209,131500,164785.00000,165125.00000,164710.00000,165085.00000
SPFB.RTS,15,20120209,133000,165085.00000,165485.00000,164950.00000,165410.00000
SPFB.RTS,15,20120209,134500,165420.00000,165490.00000,164795.00000,164860.00000
SPFB.RTS,15,20120209,140000,164860.00000,164935.00000,164550.00000,164815.00000
SPFB.RTS,15,20120209,141500,164815.00000,164925.00000,164640.00000,164815.00000
SPFB.RTS,15,20120209,143000,164805.00000,164845.00000,164065.00000,164105.00000
SPFB.RTS,15,20120209,144500,164095.00000,164275.00000,163875.00000,164115.00000
SPFB.RTS,15,20120209,150000,164130.00000,164210.00000,163820.00000,163950.00000
SPFB.RTS,15,20120209,151500,163955.00000,164160.00000,163460.00000,163480.00000
SPFB.RTS,15,20120209,153000,163480.00000,163550.00000,163070.00000,163195.00000
SPFB.RTS,15,20120209,154500,163195.00000,163195.00000,162370.00000,162465.00000
SPFB.RTS,15,20120209,160000,162450.00000,162630.00000,161930.00000,162540.00000
SPFB.RTS,15,20120209,161500,162535.00000,162830.00000,162305.00000,162790.00000
SPFB.RTS,15,20120209,163000,162785.00000,163020.00000,162545.00000,162830.00000
SPFB.RTS,15,20120209,164500,162825.00000,163290.00000,162640.00000,163080.00000
SPFB.RTS,15,20120209,170000,163070.00000,164000.00000,162815.00000,163995.00000
SPFB.RTS,15,20120209,171500,163990.00000,164115.00000,163105.00000,163185.00000
SPFB.RTS,15,20120209,173000,163185.00000,163650.00000,162300.00000,163100.00000
SPFB.RTS,15,20120209,174500,163100.00000,163565.00000,162935.00000,163355.00000
SPFB.RTS,15,20120209,180000,163355.00000,163555.00000,163110.00000,163435.00000
SPFB.RTS,15,20120209,181500,163440.00000,163885.00000,163350.00000,163825.00000
SPFB.RTS,15,20120209,183000,163815.00000,163900.00000,162935.00000,163295.00000
SPFB.RTS,15,20120209,190000,163400.00000,163870.00000,162730.00000,163170.00000
SPFB.RTS,15,20120209,191500,163175.00000,163250.00000,162765.00000,162900.00000
SPFB.RTS,15,20120209,193000,162890.00000,163225.00000,162790.00000,163030.00000
SPFB.RTS,15,20120209,194500,163050.00000,163380.00000,163005.00000,163275.00000
SPFB.RTS,15,20120209,200000,163290.00000,163370.00000,163155.00000,163350.00000
SPFB.RTS,15,20120209,201500,163355.00000,163430.00000,163145.00000,163280.00000
SPFB.RTS,15,20120209,203000,163275.00000,163325.00000,163030.00000,163180.00000
SPFB.RTS,15,20120209,204500,163170.00000,163630.00000,163125.00000,163505.00000
SPFB.RTS,15,20120209,210000,163525.00000,163800.00000,163525.00000,163685.00000
SPFB.RTS,15,20120209,211500,163680.00000,163690.00000,163515.00000,163560.00000
SPFB.RTS,15,20120209,213000,163550.00000,163600.00000,163360.00000,163575.00000
SPFB.RTS,15,20120209,214500,163570.00000,163710.00000,163355.00000,163605.00000
SPFB.RTS,15,20120209,220000,163605.00000,163690.00000,163410.00000,163450.00000
SPFB.RTS,15,20120209,221500,163440.00000,163545.00000,163270.00000,163465.00000
SPFB.RTS,15,20120209,223000,163460.00000,163535.00000,163355.00000,163355.00000
SPFB.RTS,15,20120209,224500,163375.00000,163535.00000,163355.00000,163515.00000
SPFB.RTS,15,20120209,230000,163515.00000,163525.00000,163320.00000,163430.00000
SPFB.RTS,15,20120209,231500,163445.00000,163630.00000,163425.00000,163560.00000
SPFB.RTS,15,20120209,233000,163570.00000,163650.00000,163420.00000,163540.00000
SPFB.RTS,15,20120209,234500,163545.00000,163595.00000,163480.00000,163550.00000
SPFB.RTS,15,20120210,100000,163405.00000,163405.00000,161780.00000,162220.00000
SPFB.RTS,15,20120210,101500,162205.00000,162235.00000,161805.00000,161880.00000
SPFB.RTS,15,20120210,103000,161865.00000,161970.00000,161635.00000,161805.00000
SPFB.RTS,15,20120210,104500,161805.00000,161975.00000,161755.00000,161775.00000
SPFB.RTS,15,20120210,110000,161780.00000,161975.00000,161325.00000,161445.00000
SPFB.RTS,15,20120210,111500,161450.00000,161450.00000,160340.00000,160870.00000
SPFB.RTS,15,20120210,113000,160870.00000,161240.00000,160755.00000,160815.00000
SPFB.RTS,15,20120210,114500,160815.00000,160870.00000,160425.00000,160550.00000
SPFB.RTS,15,20120210,120000,160565.00000,160980.00000,160305.00000,160735.00000
SPFB.RTS,15,20120210,121500,160740.00000,161295.00000,160675.00000,161165.00000
SPFB.RTS,15,20120210,123000,161165.00000,161295.00000,160805.00000,160990.00000
SPFB.RTS,15,20120210,124500,160980.00000,161750.00000,160815.00000,161740.00000
SPFB.RTS,15,20120210,130000,161725.00000,161850.00000,161315.00000,161380.00000
SPFB.RTS,15,20120210,131500,161380.00000,161560.00000,161200.00000,161255.00000
SPFB.RTS,15,20120210,133000,161275.00000,161690.00000,161240.00000,161460.00000
SPFB.RTS,15,20120210,134500,161470.00000,161535.00000,161205.00000,161390.00000
SPFB.RTS,15,20120210,140000,161390.00000,161400.00000,160880.00000,161020.00000
SPFB.RTS,15,20120210,141500,161020.00000,161040.00000,160625.00000,160675.00000
SPFB.RTS,15,20120210,143000,160675.00000,161140.00000,160540.00000,161140.00000
SPFB.RTS,15,20120210,144500,161120.00000,161150.00000,160825.00000,160945.00000
SPFB.RTS,15,20120210,150000,160940.00000,161080.00000,160860.00000,161000.00000
SPFB.RTS,15,20120210,151500,161015.00000,161260.00000,160885.00000,160950.00000
SPFB.RTS,15,20120210,153000,160940.00000,161085.00000,160645.00000,161035.00000
SPFB.RTS,15,20120210,154500,161035.00000,161140.00000,160790.00000,160915.00000
SPFB.RTS,15,20120210,160000,160915.00000,161035.00000,160175.00000,160260.00000
SPFB.RTS,15,20120210,161500,160265.00000,160265.00000,159675.00000,160110.00000
SPFB.RTS,15,20120210,163000,160115.00000,160250.00000,159895.00000,160140.00000
SPFB.RTS,15,20120210,164500,160140.00000,160400.00000,159900.00000,160170.00000
SPFB.RTS,15,20120210,170000,160160.00000,160300.00000,159995.00000,160050.00000
SPFB.RTS,15,20120210,171500,160050.00000,160280.00000,159610.00000,160160.00000
SPFB.RTS,15,20120210,173000,160150.00000,160360.00000,159815.00000,160160.00000
SPFB.RTS,15,20120210,174500,160160.00000,160175.00000,159770.00000,160030.00000
SPFB.RTS,15,20120210,180000,160030.00000,160160.00000,159865.00000,160030.00000
SPFB.RTS,15,20120210,181500,160030.00000,160150.00000,159780.00000,159895.00000
SPFB.RTS,15,20120210,183000,159900.00000,159910.00000,159500.00000,159685.00000
SPFB.RTS,15,20120210,190000,159680.00000,159680.00000,159160.00000,159335.00000
SPFB.RTS,15,20120210,191500,159335.00000,159900.00000,159260.00000,159860.00000
SPFB.RTS,15,20120210,193000,159865.00000,160160.00000,159710.00000,160020.00000
SPFB.RTS,15,20120210,194500,160010.00000,160050.00000,159805.00000,159890.00000
SPFB.RTS,15,20120210,200000,159905.00000,160025.00000,159825.00000,159925.00000
SPFB.RTS,15,20120210,201500,159925.00000,160015.00000,159845.00000,159845.00000
SPFB.RTS,15,20120210,203000,159845.00000,160005.00000,159840.00000,159935.00000
SPFB.RTS,15,20120210,204500,159930.00000,160190.00000,159910.00000,160055.00000
SPFB.RTS,15,20120210,210000,160070.00000,160175.00000,160000.00000,160070.00000
SPFB.RTS,15,20120210,211500,160070.00000,160190.00000,160015.00000,160045.00000
SPFB.RTS,15,20120210,213000,160045.00000,160180.00000,159965.00000,160140.00000
SPFB.RTS,15,20120210,214500,160135.00000,160345.00000,160115.00000,160275.00000
SPFB.RTS,15,20120210,220000,160270.00000,160295.00000,160070.00000,160190.00000
SPFB.RTS,15,20120210,221500,160190.00000,160195.00000,160050.00000,160065.00000
SPFB.RTS,15,20120210,223000,160060.00000,160100.00000,159615.00000,159750.00000
SPFB.RTS,15,20120210,224500,159745.00000,159840.00000,159655.00000,159690.00000
SPFB.RTS,15,20120210,230000,159690.00000,159845.00000,159635.00000,159695.00000
SPFB.RTS,15,20120210,231500,159695.00000,159785.00000,159605.00000,159785.00000
SPFB.RTS,15,20120210,233000,159775.00000,159890.00000,159685.00000,159820.00000
SPFB.RTS,15,20120210,234500,159815.00000,159870.00000,159700.00000,159765.00000
SPFB.RTS,15,20120213,100000,159770.00000,162630.00000,159770.00000,162520.00000
SPFB.RTS,15,20120213,101500,162520.00000,163325.00000,162450.00000,162990.00000
SPFB.RTS,15,20120213,103000,162975.00000,163200.00000,162800.00000,162835.00000
SPFB.RTS,15,20120213,104500,162825.00000,163125.00000,162785.00000,163105.00000
SPFB.RTS,15,20120213,110000,163105.00000,163610.00000,163000.00000,163520.00000
SPFB.RTS,15,20120213,111500,163530.00000,163790.00000,163230.00000,163355.00000
SPFB.RTS,15,20120213,113000,163365.00000,163655.00000,163315.00000,163365.00000
SPFB.RTS,15,20120213,114500,163375.00000,163595.00000,163300.00000,163495.00000
SPFB.RTS,15,20120213,120000,163495.00000,163900.00000,163450.00000,163680.00000
SPFB.RTS,15,20120213,121500,163670.00000,163735.00000,163325.00000,163565.00000
SPFB.RTS,15,20120213,123000,163575.00000,163725.00000,163410.00000,163695.00000
SPFB.RTS,15,20120213,124500,163695.00000,164295.00000,163585.00000,163875.00000
SPFB.RTS,15,20120213,130000,163860.00000,163990.00000,163780.00000,163945.00000
SPFB.RTS,15,20120213,131500,163945.00000,164040.00000,163485.00000,163580.00000
SPFB.RTS,15,20120213,133000,163560.00000,163765.00000,163370.00000,163690.00000
SPFB.RTS,15,20120213,134500,163675.00000,163980.00000,163655.00000,163850.00000
SPFB.RTS,15,20120213,140000,163850.00000,164080.00000,163725.00000,163965.00000
SPFB.RTS,15,20120213,141500,163980.00000,164080.00000,163620.00000,163800.00000
SPFB.RTS,15,20120213,143000,163795.00000,164170.00000,163725.00000,164085.00000
SPFB.RTS,15,20120213,144500,164085.00000,164750.00000,164080.00000,164690.00000
SPFB.RTS,15,20120213,150000,164690.00000,164815.00000,164565.00000,164615.00000
SPFB.RTS,15,20120213,151500,164610.00000,164690.00000,164450.00000,164530.00000
SPFB.RTS,15,20120213,153000,164540.00000,164640.00000,164320.00000,164470.00000
SPFB.RTS,15,20120213,154500,164480.00000,164500.00000,164235.00000,164250.00000
SPFB.RTS,15,20120213,160000,164235.00000,164545.00000,164115.00000,164460.00000
SPFB.RTS,15,20120213,161500,164460.00000,164630.00000,164310.00000,164535.00000
SPFB.RTS,15,20120213,163000,164525.00000,164700.00000,164355.00000,164495.00000
SPFB.RTS,15,20120213,164500,164500.00000,164790.00000,164370.00000,164660.00000
SPFB.RTS,15,20120213,170000,164670.00000,164920.00000,164565.00000,164605.00000
SPFB.RTS,15,20120213,171500,164610.00000,164670.00000,164400.00000,164405.00000
SPFB.RTS,15,20120213,173000,164405.00000,164815.00000,164300.00000,164680.00000
SPFB.RTS,15,20120213,174500,164695.00000,164750.00000,164115.00000,164265.00000
SPFB.RTS,15,20120213,180000,164265.00000,164615.00000,164215.00000,164485.00000
SPFB.RTS,15,20120213,181500,164500.00000,164605.00000,164280.00000,164395.00000
SPFB.RTS,15,20120213,183000,164400.00000,164585.00000,164150.00000,164215.00000
SPFB.RTS,15,20120213,190000,164280.00000,164565.00000,164135.00000,164315.00000
SPFB.RTS,15,20120213,191500,164315.00000,164315.00000,163815.00000,164210.00000
SPFB.RTS,15,20120213,193000,164195.00000,164250.00000,164035.00000,164155.00000
SPFB.RTS,15,20120213,194500,164155.00000,164400.00000,164050.00000,164395.00000
SPFB.RTS,15,20120213,200000,164390.00000,164495.00000,164305.00000,164395.00000
SPFB.RTS,15,20120213,201500,164400.00000,164610.00000,164280.00000,164440.00000
SPFB.RTS,15,20120213,203000,164445.00000,164495.00000,164370.00000,164450.00000
SPFB.RTS,15,20120213,204500,164440.00000,164595.00000,164400.00000,164490.00000
SPFB.RTS,15,20120213,210000,164495.00000,164700.00000,164450.00000,164660.00000
SPFB.RTS,15,20120213,211500,164660.00000,164670.00000,164560.00000,164605.00000
SPFB.RTS,15,20120213,213000,164605.00000,164620.00000,164420.00000,164510.00000
SPFB.RTS,15,20120213,214500,164510.00000,164625.00000,164420.00000,164605.00000
SPFB.RTS,15,20120213,220000,164615.00000,164825.00000,164575.00000,164780.00000
SPFB.RTS,15,20120213,221500,164760.00000,164860.00000,164655.00000,164735.00000
SPFB.RTS,15,20120213,223000,164740.00000,164895.00000,164680.00000,164800.00000
SPFB.RTS,15,20120213,224500,164800.00000,165160.00000,164800.00000,164885.00000
SPFB.RTS,15,20120213,230000,164885.00000,164950.00000,164770.00000,164915.00000
SPFB.RTS,15,20120213,231500,164925.00000,165040.00000,164880.00000,164915.00000
SPFB.RTS,15,20120213,233000,164915.00000,164985.00000,164750.00000,164770.00000
SPFB.RTS,15,20120213,234500,164765.00000,164825.00000,164610.00000,164635.00000
SPFB.RTS,15,20120214,100000,164605.00000,164605.00000,163175.00000,163205.00000
SPFB.RTS,15,20120214,101500,163205.00000,163620.00000,163150.00000,163335.00000
SPFB.RTS,15,20120214,103000,163315.00000,163390.00000,163060.00000,163320.00000
SPFB.RTS,15,20120214,104500,163320.00000,163455.00000,163160.00000,163380.00000
SPFB.RTS,15,20120214,110000,163375.00000,163430.00000,162835.00000,163200.00000
SPFB.RTS,15,20120214,111500,163185.00000,163445.00000,162930.00000,163415.00000
SPFB.RTS,15,20120214,113000,163410.00000,163730.00000,163405.00000,163455.00000
SPFB.RTS,15,20120214,114500,163470.00000,163850.00000,163445.00000,163765.00000
SPFB.RTS,15,20120214,120000,163770.00000,164100.00000,163425.00000,163905.00000
SPFB.RTS,15,20120214,121500,163905.00000,164005.00000,163450.00000,163500.00000
SPFB.RTS,15,20120214,123000,163505.00000,164180.00000,163405.00000,164105.00000
SPFB.RTS,15,20120214,124500,164110.00000,164300.00000,163690.00000,163755.00000
SPFB.RTS,15,20120214,130000,163760.00000,164165.00000,163750.00000,163780.00000
SPFB.RTS,15,20120214,131500,163785.00000,164015.00000,163625.00000,163770.00000
SPFB.RTS,15,20120214,133000,163785.00000,163875.00000,163555.00000,163830.00000
SPFB.RTS,15,20120214,134500,163825.00000,164405.00000,163795.00000,164365.00000
SPFB.RTS,15,20120214,140000,164395.00000,164780.00000,164360.00000,164550.00000
SPFB.RTS,15,20120214,141500,164550.00000,165360.00000,164470.00000,165340.00000
SPFB.RTS,15,20120214,143000,165350.00000,165525.00000,165125.00000,165245.00000
SPFB.RTS,15,20120214,144500,165240.00000,165415.00000,165135.00000,165360.00000
SPFB.RTS,15,20120214,150000,165370.00000,165490.00000,165050.00000,165130.00000
SPFB.RTS,15,20120214,151500,165140.00000,165290.00000,165105.00000,165200.00000
SPFB.RTS,15,20120214,153000,165200.00000,165635.00000,165160.00000,165480.00000
SPFB.RTS,15,20120214,154500,165485.00000,165525.00000,165260.00000,165500.00000
SPFB.RTS,15,20120214,160000,165500.00000,165865.00000,165425.00000,165710.00000
SPFB.RTS,15,20120214,161500,165710.00000,165770.00000,165455.00000,165575.00000
SPFB.RTS,15,20120214,163000,165575.00000,165595.00000,165285.00000,165340.00000
SPFB.RTS,15,20120214,164500,165345.00000,165400.00000,164355.00000,164675.00000
SPFB.RTS,15,20120214,170000,164675.00000,164715.00000,163990.00000,164090.00000
SPFB.RTS,15,20120214,171500,164075.00000,164290.00000,163820.00000,164255.00000
SPFB.RTS,15,20120214,173000,164255.00000,164400.00000,163595.00000,163625.00000
SPFB.RTS,15,20120214,174500,163620.00000,163735.00000,163485.00000,163580.00000
SPFB.RTS,15,20120214,180000,163570.00000,163935.00000,163300.00000,163865.00000
SPFB.RTS,15,20120214,181500,163860.00000,164045.00000,163715.00000,163900.00000
SPFB.RTS,15,20120214,183000,163900.00000,164360.00000,163705.00000,164290.00000
SPFB.RTS,15,20120214,190000,164020.00000,164020.00000,163610.00000,163825.00000
SPFB.RTS,15,20120214,191500,163820.00000,164075.00000,163730.00000,163865.00000
SPFB.RTS,15,20120214,193000,163865.00000,163990.00000,163765.00000,163930.00000
SPFB.RTS,15,20120214,194500,163930.00000,163955.00000,163375.00000,163530.00000
SPFB.RTS,15,20120214,200000,163525.00000,163650.00000,163380.00000,163635.00000
SPFB.RTS,15,20120214,201500,163640.00000,163775.00000,163560.00000,163730.00000
SPFB.RTS,15,20120214,203000,163720.00000,163945.00000,163720.00000,163840.00000
SPFB.RTS,15,20120214,204500,163835.00000,163985.00000,163665.00000,163695.00000
SPFB.RTS,15,20120214,210000,163695.00000,163785.00000,163635.00000,163695.00000
SPFB.RTS,15,20120214,211500,163700.00000,163715.00000,163600.00000,163685.00000
SPFB.RTS,15,20120214,213000,163680.00000,163745.00000,163605.00000,163650.00000
SPFB.RTS,15,20120214,214500,163640.00000,163760.00000,163355.00000,163465.00000
SPFB.RTS,15,20120214,220000,163470.00000,163595.00000,163065.00000,163225.00000
SPFB.RTS,15,20120214,221500,163220.00000,163455.00000,163105.00000,163340.00000
SPFB.RTS,15,20120214,223000,163340.00000,163735.00000,163305.00000,163645.00000
SPFB.RTS,15,20120214,224500,163645.00000,163665.00000,163375.00000,163505.00000
SPFB.RTS,15,20120214,230000,163505.00000,163540.00000,163300.00000,163395.00000
SPFB.RTS,15,20120214,231500,163375.00000,163395.00000,162650.00000,162725.00000
SPFB.RTS,15,20120214,233000,162710.00000,162720.00000,162170.00000,162315.00000
SPFB.RTS,15,20120214,234500,162310.00000,162425.00000,162200.00000,162225.00000
SPFB.RTS,15,20120215,100000,162300.00000,168335.00000,162300.00000,166310.00000
SPFB.RTS,15,20120215,101500,166310.00000,166440.00000,166060.00000,166150.00000
SPFB.RTS,15,20120215,103000,166150.00000,166430.00000,165820.00000,165820.00000
SPFB.RTS,15,20120215,104500,165825.00000,166250.00000,165800.00000,166250.00000
SPFB.RTS,15,20120215,110000,166230.00000,166580.00000,166150.00000,166405.00000
SPFB.RTS,15,20120215,111500,166400.00000,166915.00000,166350.00000,166630.00000
SPFB.RTS,15,20120215,113000,166625.00000,166665.00000,166300.00000,166390.00000
SPFB.RTS,15,20120215,114500,166395.00000,166505.00000,166210.00000,166505.00000
SPFB.RTS,15,20120215,120000,166505.00000,166655.00000,165900.00000,166055.00000
SPFB.RTS,15,20120215,121500,166055.00000,166260.00000,165015.00000,165165.00000
SPFB.RTS,15,20120215,123000,165175.00000,165440.00000,164905.00000,165430.00000
SPFB.RTS,15,20120215,124500,165435.00000,165725.00000,165300.00000,165610.00000
SPFB.RTS,15,20120215,130000,165605.00000,165680.00000,165155.00000,165305.00000
SPFB.RTS,15,20120215,131500,165295.00000,165635.00000,165250.00000,165395.00000
SPFB.RTS,15,20120215,133000,165400.00000,165530.00000,165160.00000,165410.00000
SPFB.RTS,15,20120215,134500,165430.00000,165755.00000,165280.00000,165590.00000
SPFB.RTS,15,20120215,140000,165625.00000,166440.00000,165625.00000,166195.00000
SPFB.RTS,15,20120215,141500,166185.00000,166330.00000,165970.00000,166300.00000
SPFB.RTS,15,20120215,143000,166300.00000,166480.00000,166165.00000,166185.00000
SPFB.RTS,15,20120215,144500,166185.00000,166245.00000,165750.00000,166060.00000
SPFB.RTS,15,20120215,150000,166060.00000,166085.00000,165645.00000,165800.00000
SPFB.RTS,15,20120215,151500,165790.00000,166095.00000,165655.00000,166045.00000
SPFB.RTS,15,20120215,153000,166040.00000,166320.00000,166010.00000,166115.00000
SPFB.RTS,15,20120215,154500,166115.00000,166170.00000,165740.00000,165740.00000
SPFB.RTS,15,20120215,160000,165740.00000,165870.00000,165375.00000,165825.00000
SPFB.RTS,15,20120215,161500,165815.00000,166350.00000,165815.00000,166295.00000
SPFB.RTS,15,20120215,163000,166285.00000,166525.00000,166240.00000,166345.00000
SPFB.RTS,15,20120215,164500,166350.00000,166395.00000,165750.00000,165985.00000
SPFB.RTS,15,20120215,170000,165970.00000,166300.00000,165550.00000,165595.00000
SPFB.RTS,15,20120215,171500,165595.00000,165750.00000,165125.00000,165680.00000
SPFB.RTS,15,20120215,173000,165675.00000,166060.00000,165360.00000,165700.00000
SPFB.RTS,15,20120215,174500,165695.00000,165825.00000,165355.00000,165485.00000
SPFB.RTS,15,20120215,180000,165470.00000,166065.00000,165430.00000,166025.00000
SPFB.RTS,15,20120215,181500,166015.00000,166130.00000,165620.00000,166015.00000
SPFB.RTS,15,20120215,183000,166015.00000,166275.00000,165560.00000,165945.00000
SPFB.RTS,15,20120215,190000,166050.00000,166275.00000,165825.00000,165965.00000
SPFB.RTS,15,20120215,191500,165965.00000,165975.00000,165585.00000,165950.00000
SPFB.RTS,15,20120215,193000,165950.00000,166250.00000,165805.00000,166245.00000
SPFB.RTS,15,20120215,194500,166235.00000,166585.00000,165935.00000,165960.00000
SPFB.RTS,15,20120215,200000,165960.00000,166095.00000,165780.00000,165915.00000
SPFB.RTS,15,20120215,201500,165910.00000,166240.00000,165900.00000,166200.00000
SPFB.RTS,15,20120215,203000,166200.00000,166260.00000,165970.00000,166200.00000
SPFB.RTS,15,20120215,204500,166200.00000,166350.00000,166150.00000,166230.00000
SPFB.RTS,15,20120215,210000,166245.00000,166285.00000,166075.00000,166140.00000
SPFB.RTS,15,20120215,211500,166140.00000,166230.00000,166065.00000,166080.00000
SPFB.RTS,15,20120215,213000,166085.00000,166140.00000,165730.00000,165735.00000
SPFB.RTS,15,20120215,214500,165730.00000,165890.00000,165175.00000,165340.00000
SPFB.RTS,15,20120215,220000,165320.00000,165320.00000,164780.00000,164925.00000
SPFB.RTS,15,20120215,221500,164920.00000,165225.00000,164800.00000,165160.00000
SPFB.RTS,15,20120215,223000,165155.00000,165230.00000,164905.00000,165005.00000
SPFB.RTS,15,20120215,224500,165020.00000,165215.00000,164860.00000,165205.00000
SPFB.RTS,15,20120215,230000,165205.00000,165375.00000,164200.00000,164280.00000
SPFB.RTS,15,20120215,231500,164275.00000,164675.00000,164100.00000,164630.00000
SPFB.RTS,15,20120215,233000,164630.00000,164800.00000,164365.00000,164665.00000
SPFB.RTS,15,20120215,234500,164645.00000,164690.00000,164470.00000,164600.00000
SPFB.RTS,15,20120216,100000,164405.00000,164405.00000,162660.00000,163160.00000
SPFB.RTS,15,20120216,101500,163170.00000,163195.00000,162620.00000,162865.00000
SPFB.RTS,15,20120216,103000,162865.00000,163170.00000,162730.00000,162850.00000
SPFB.RTS,15,20120216,104500,162840.00000,162890.00000,162295.00000,162300.00000
SPFB.RTS,15,20120216,110000,162295.00000,162695.00000,162040.00000,162560.00000
SPFB.RTS,15,20120216,111500,162545.00000,162920.00000,162390.00000,162715.00000
SPFB.RTS,15,20120216,113000,162720.00000,162875.00000,162565.00000,162700.00000
SPFB.RTS,15,20120216,114500,162705.00000,162870.00000,162680.00000,162690.00000
SPFB.RTS,15,20120216,120000,162695.00000,163025.00000,162365.00000,162975.00000
SPFB.RTS,15,20120216,121500,162985.00000,163125.00000,162250.00000,162250.00000
SPFB.RTS,15,20120216,123000,162250.00000,162780.00000,162165.00000,162640.00000
SPFB.RTS,15,20120216,124500,162620.00000,162790.00000,162405.00000,162550.00000
SPFB.RTS,15,20120216,130000,162550.00000,162740.00000,162300.00000,162540.00000
SPFB.RTS,15,20120216,131500,162540.00000,162670.00000,162350.00000,162505.00000
SPFB.RTS,15,20120216,133000,162490.00000,163015.00000,162465.00000,162810.00000
SPFB.RTS,15,20120216,134500,162805.00000,162985.00000,162760.00000,162880.00000
SPFB.RTS,15,20120216,140000,162870.00000,162935.00000,162700.00000,162895.00000
SPFB.RTS,15,20120216,141500,162890.00000,162960.00000,162510.00000,162550.00000
SPFB.RTS,15,20120216,143000,162545.00000,162625.00000,162265.00000,162605.00000
SPFB.RTS,15,20120216,144500,162610.00000,163100.00000,162495.00000,162935.00000
SPFB.RTS,15,20120216,150000,162935.00000,162995.00000,162590.00000,162690.00000
SPFB.RTS,15,20120216,151500,162680.00000,163060.00000,162680.00000,162960.00000
SPFB.RTS,15,20120216,153000,162965.00000,163030.00000,162640.00000,162735.00000
SPFB.RTS,15,20120216,154500,162735.00000,162885.00000,162685.00000,162780.00000
SPFB.RTS,15,20120216,160000,162785.00000,163000.00000,162650.00000,162935.00000
SPFB.RTS,15,20120216,161500,162930.00000,162940.00000,162750.00000,162860.00000
SPFB.RTS,15,20120216,163000,162860.00000,162865.00000,162400.00000,162655.00000
SPFB.RTS,15,20120216,164500,162635.00000,162695.00000,162450.00000,162515.00000
SPFB.RTS,15,20120216,170000,162520.00000,162795.00000,162400.00000,162495.00000
SPFB.RTS,15,20120216,171500,162485.00000,162590.00000,162315.00000,162445.00000
SPFB.RTS,15,20120216,173000,162455.00000,163405.00000,162340.00000,163150.00000
SPFB.RTS,15,20120216,174500,163165.00000,163265.00000,162985.00000,163090.00000
SPFB.RTS,15,20120216,180000,163085.00000,163780.00000,163010.00000,163750.00000
SPFB.RTS,15,20120216,181500,163750.00000,163970.00000,163580.00000,163805.00000
SPFB.RTS,15,20120216,183000,163810.00000,164085.00000,163430.00000,163840.00000
SPFB.RTS,15,20120216,190000,163785.00000,164570.00000,163615.00000,164275.00000
SPFB.RTS,15,20120216,191500,164280.00000,164640.00000,164170.00000,164615.00000
SPFB.RTS,15,20120216,193000,164615.00000,164775.00000,164500.00000,164575.00000
SPFB.RTS,15,20120216,194500,164580.00000,164675.00000,164195.00000,164230.00000
SPFB.RTS,15,20120216,200000,164220.00000,164470.00000,164220.00000,164280.00000
SPFB.RTS,15,20120216,201500,164275.00000,164545.00000,164270.00000,164475.00000
SPFB.RTS,15,20120216,203000,164470.00000,164975.00000,164450.00000,164890.00000
SPFB.RTS,15,20120216,204500,164880.00000,165410.00000,164740.00000,165400.00000
SPFB.RTS,15,20120216,210000,165400.00000,165500.00000,165150.00000,165280.00000
SPFB.RTS,15,20120216,211500,165285.00000,165495.00000,165215.00000,165250.00000
SPFB.RTS,15,20120216,213000,165270.00000,165290.00000,165055.00000,165115.00000
SPFB.RTS,15,20120216,214500,165105.00000,165200.00000,165045.00000,165190.00000
SPFB.RTS,15,20120216,220000,165170.00000,165415.00000,165120.00000,165385.00000
SPFB.RTS,15,20120216,221500,165380.00000,165500.00000,165280.00000,165350.00000
SPFB.RTS,15,20120216,223000,165355.00000,165665.00000,165320.00000,165485.00000
SPFB.RTS,15,20120216,224500,165480.00000,165695.00000,165480.00000,165595.00000
SPFB.RTS,15,20120216,230000,165585.00000,165740.00000,165540.00000,165620.00000
SPFB.RTS,15,20120216,231500,165620.00000,165855.00000,165570.00000,165785.00000
SPFB.RTS,15,20120216,233000,165795.00000,165920.00000,165600.00000,165815.00000
SPFB.RTS,15,20120216,234500,165805.00000,165990.00000,165750.00000,165885.00000
SPFB.RTS,15,20120217,100000,165995.00000,166850.00000,165725.00000,165975.00000
SPFB.RTS,15,20120217,101500,165970.00000,166000.00000,165600.00000,165695.00000
SPFB.RTS,15,20120217,103000,165700.00000,165945.00000,165695.00000,165875.00000
SPFB.RTS,15,20120217,104500,165885.00000,166450.00000,165835.00000,166440.00000
SPFB.RTS,15,20120217,110000,166425.00000,166440.00000,166055.00000,166195.00000
SPFB.RTS,15,20120217,111500,166200.00000,166450.00000,166065.00000,166315.00000
SPFB.RTS,15,20120217,113000,166320.00000,166500.00000,166085.00000,166255.00000
SPFB.RTS,15,20120217,114500,166270.00000,166500.00000,166155.00000,166370.00000
SPFB.RTS,15,20120217,120000,166370.00000,166385.00000,165985.00000,166100.00000
SPFB.RTS,15,20120217,121500,166095.00000,166155.00000,165400.00000,165550.00000
SPFB.RTS,15,20120217,123000,165565.00000,165585.00000,165185.00000,165380.00000
SPFB.RTS,15,20120217,124500,165385.00000,165580.00000,165270.00000,165310.00000
SPFB.RTS,15,20120217,130000,165290.00000,165460.00000,165060.00000,165170.00000
SPFB.RTS,15,20120217,131500,165185.00000,165230.00000,164560.00000,164630.00000
SPFB.RTS,15,20120217,133000,164630.00000,165245.00000,164615.00000,165050.00000
SPFB.RTS,15,20120217,134500,165050.00000,165275.00000,165020.00000,165130.00000
SPFB.RTS,15,20120217,140000,165130.00000,165175.00000,164900.00000,165080.00000
SPFB.RTS,15,20120217,141500,165095.00000,165165.00000,164805.00000,164840.00000
SPFB.RTS,15,20120217,143000,164840.00000,165640.00000,164630.00000,165475.00000
SPFB.RTS,15,20120217,144500,165475.00000,165475.00000,165170.00000,165280.00000
SPFB.RTS,15,20120217,150000,165280.00000,165350.00000,165030.00000,165215.00000
SPFB.RTS,15,20120217,151500,165185.00000,165245.00000,164920.00000,165130.00000
SPFB.RTS,15,20120217,153000,165145.00000,165170.00000,164725.00000,164915.00000
SPFB.RTS,15,20120217,154500,164925.00000,165080.00000,164870.00000,165040.00000
SPFB.RTS,15,20120217,160000,165035.00000,165310.00000,164940.00000,165300.00000
SPFB.RTS,15,20120217,161500,165300.00000,165525.00000,165165.00000,165375.00000
SPFB.RTS,15,20120217,163000,165380.00000,165420.00000,165150.00000,165190.00000
SPFB.RTS,15,20120217,164500,165195.00000,165275.00000,165060.00000,165190.00000
SPFB.RTS,15,20120217,170000,165185.00000,165200.00000,164950.00000,164965.00000
SPFB.RTS,15,20120217,171500,164975.00000,165415.00000,164945.00000,165290.00000
SPFB.RTS,15,20120217,173000,165285.00000,165660.00000,164855.00000,165110.00000
SPFB.RTS,15,20120217,174500,165120.00000,165175.00000,164600.00000,164655.00000
SPFB.RTS,15,20120217,180000,164655.00000,165250.00000,164425.00000,165210.00000
SPFB.RTS,15,20120217,181500,165210.00000,165470.00000,164755.00000,165225.00000
SPFB.RTS,15,20120217,183000,165220.00000,165280.00000,164775.00000,165150.00000
SPFB.RTS,15,20120217,190000,165070.00000,165190.00000,164730.00000,164885.00000
SPFB.RTS,15,20120217,191500,164885.00000,164975.00000,164830.00000,164850.00000
SPFB.RTS,15,20120217,193000,164850.00000,164930.00000,164810.00000,164875.00000
SPFB.RTS,15,20120217,194500,164880.00000,164955.00000,164655.00000,164800.00000
SPFB.RTS,15,20120217,200000,164800.00000,164825.00000,164525.00000,164615.00000
SPFB.RTS,15,20120217,201500,164610.00000,164775.00000,164605.00000,164720.00000
SPFB.RTS,15,20120217,203000,164725.00000,164945.00000,164675.00000,164875.00000
SPFB.RTS,15,20120217,204500,164875.00000,164935.00000,164765.00000,164900.00000
SPFB.RTS,15,20120217,210000,164905.00000,165350.00000,164865.00000,165310.00000
SPFB.RTS,15,20120217,211500,165305.00000,165485.00000,165210.00000,165270.00000
SPFB.RTS,15,20120217,213000,165265.00000,165320.00000,165125.00000,165185.00000
SPFB.RTS,15,20120217,214500,165190.00000,165300.00000,165165.00000,165225.00000
SPFB.RTS,15,20120217,220000,165225.00000,165245.00000,165170.00000,165225.00000
SPFB.RTS,15,20120217,221500,165235.00000,165380.00000,165220.00000,165280.00000
SPFB.RTS,15,20120217,223000,165285.00000,165445.00000,165285.00000,165320.00000
SPFB.RTS,15,20120217,224500,165330.00000,165390.00000,165280.00000,165295.00000
SPFB.RTS,15,20120217,230000,165305.00000,165410.00000,165280.00000,165350.00000
SPFB.RTS,15,20120217,231500,165340.00000,165355.00000,165170.00000,165190.00000
SPFB.RTS,15,20120217,233000,165195.00000,165380.00000,165190.00000,165200.00000
SPFB.RTS,15,20120217,234500,165200.00000,165375.00000,165190.00000,165355.00000
SPFB.RTS,15,20120220,100000,165385.00000,167980.00000,165385.00000,167980.00000
SPFB.RTS,15,20120220,101500,167980.00000,168030.00000,167615.00000,167620.00000
SPFB.RTS,15,20120220,103000,167635.00000,167850.00000,167510.00000,167675.00000
SPFB.RTS,15,20120220,104500,167675.00000,167760.00000,167485.00000,167575.00000
SPFB.RTS,15,20120220,110000,167595.00000,167740.00000,167500.00000,167670.00000
SPFB.RTS,15,20120220,111500,167660.00000,167710.00000,167270.00000,167405.00000
SPFB.RTS,15,20120220,113000,167415.00000,167590.00000,167340.00000,167475.00000
SPFB.RTS,15,20120220,114500,167475.00000,167545.00000,167330.00000,167330.00000
SPFB.RTS,15,20120220,120000,167330.00000,167510.00000,166925.00000,167190.00000
SPFB.RTS,15,20120220,121500,167205.00000,167330.00000,166800.00000,167100.00000
SPFB.RTS,15,20120220,123000,167100.00000,167195.00000,166990.00000,167115.00000
SPFB.RTS,15,20120220,124500,167110.00000,167270.00000,166885.00000,167270.00000
SPFB.RTS,15,20120220,130000,167270.00000,167540.00000,167210.00000,167500.00000
SPFB.RTS,15,20120220,131500,167500.00000,167670.00000,167375.00000,167510.00000
SPFB.RTS,15,20120220,133000,167515.00000,167540.00000,167360.00000,167380.00000
SPFB.RTS,15,20120220,134500,167375.00000,167625.00000,167365.00000,167420.00000
SPFB.RTS,15,20120220,140000,167420.00000,167555.00000,167315.00000,167435.00000
SPFB.RTS,15,20120220,141500,167425.00000,167510.00000,167325.00000,167400.00000
SPFB.RTS,15,20120220,143000,167410.00000,167650.00000,167380.00000,167470.00000
SPFB.RTS,15,20120220,144500,167460.00000,167570.00000,167435.00000,167535.00000
SPFB.RTS,15,20120220,150000,167530.00000,167835.00000,167480.00000,167655.00000
SPFB.RTS,15,20120220,151500,167660.00000,167750.00000,167565.00000,167695.00000
SPFB.RTS,15,20120220,153000,167695.00000,167940.00000,167685.00000,167770.00000
SPFB.RTS,15,20120220,154500,167760.00000,167780.00000,167565.00000,167610.00000
SPFB.RTS,15,20120220,160000,167610.00000,167635.00000,167380.00000,167520.00000
SPFB.RTS,15,20120220,161500,167510.00000,167520.00000,167115.00000,167300.00000
SPFB.RTS,15,20120220,163000,167295.00000,167370.00000,167245.00000,167315.00000
SPFB.RTS,15,20120220,164500,167315.00000,167530.00000,167250.00000,167515.00000
SPFB.RTS,15,20120220,170000,167500.00000,167575.00000,167315.00000,167350.00000
SPFB.RTS,15,20120220,171500,167350.00000,167505.00000,167250.00000,167425.00000
SPFB.RTS,15,20120220,173000,167420.00000,167445.00000,167300.00000,167385.00000
SPFB.RTS,15,20120220,174500,167385.00000,167395.00000,167165.00000,167275.00000
SPFB.RTS,15,20120220,180000,167270.00000,167490.00000,167255.00000,167420.00000
SPFB.RTS,15,20120220,181500,167420.00000,167485.00000,167320.00000,167340.00000
SPFB.RTS,15,20120220,183000,167335.00000,167385.00000,167100.00000,167360.00000
SPFB.RTS,15,20120220,190000,167285.00000,167790.00000,167195.00000,167360.00000
SPFB.RTS,15,20120220,191500,167360.00000,167515.00000,167350.00000,167440.00000
SPFB.RTS,15,20120220,193000,167420.00000,167500.00000,167400.00000,167495.00000
SPFB.RTS,15,20120220,194500,167500.00000,167635.00000,167455.00000,167535.00000
SPFB.RTS,15,20120220,200000,167530.00000,167555.00000,167300.00000,167400.00000
SPFB.RTS,15,20120220,201500,167405.00000,167500.00000,167360.00000,167460.00000
SPFB.RTS,15,20120220,203000,167460.00000,167465.00000,167400.00000,167420.00000
SPFB.RTS,15,20120220,204500,167415.00000,167525.00000,167380.00000,167460.00000
SPFB.RTS,15,20120220,210000,167450.00000,167480.00000,167380.00000,167440.00000
SPFB.RTS,15,20120220,211500,167445.00000,167470.00000,167400.00000,167455.00000
SPFB.RTS,15,20120220,213000,167455.00000,167470.00000,167420.00000,167470.00000
SPFB.RTS,15,20120220,214500,167465.00000,167495.00000,167445.00000,167460.00000
SPFB.RTS,15,20120220,220000,167460.00000,167480.00000,167400.00000,167455.00000
SPFB.RTS,15,20120220,221500,167455.00000,167490.00000,167425.00000,167450.00000
SPFB.RTS,15,20120220,223000,167455.00000,167470.00000,167425.00000,167435.00000
SPFB.RTS,15,20120220,224500,167435.00000,167490.00000,167410.00000,167470.00000
SPFB.RTS,15,20120220,230000,167460.00000,167470.00000,167410.00000,167430.00000
SPFB.RTS,15,20120220,231500,167430.00000,167430.00000,167200.00000,167235.00000
SPFB.RTS,15,20120220,233000,167235.00000,167265.00000,167000.00000,167020.00000
SPFB.RTS,15,20120220,234500,167005.00000,167150.00000,166920.00000,167010.00000
SPFB.RTS,15,20120221,100000,166930.00000,167535.00000,166200.00000,166325.00000
SPFB.RTS,15,20120221,101500,166325.00000,166635.00000,166315.00000,166565.00000
SPFB.RTS,15,20120221,103000,166565.00000,166575.00000,166270.00000,166445.00000
SPFB.RTS,15,20120221,104500,166435.00000,166475.00000,166340.00000,166390.00000
SPFB.RTS,15,20120221,110000,166390.00000,166400.00000,165860.00000,165960.00000
SPFB.RTS,15,20120221,111500,165965.00000,165965.00000,165500.00000,165615.00000
SPFB.RTS,15,20120221,113000,165630.00000,165630.00000,165175.00000,165490.00000
SPFB.RTS,15,20120221,114500,165500.00000,165685.00000,165440.00000,165460.00000
SPFB.RTS,15,20120221,120000,165455.00000,165600.00000,165005.00000,165185.00000
SPFB.RTS,15,20120221,121500,165190.00000,165545.00000,164935.00000,165435.00000
SPFB.RTS,15,20120221,123000,165440.00000,165920.00000,165440.00000,165680.00000
SPFB.RTS,15,20120221,124500,165680.00000,165975.00000,165630.00000,165900.00000
SPFB.RTS,15,20120221,130000,165900.00000,166400.00000,165845.00000,166375.00000
SPFB.RTS,15,20120221,131500,166370.00000,166520.00000,165950.00000,165985.00000
SPFB.RTS,15,20120221,133000,166000.00000,166155.00000,165955.00000,166105.00000
SPFB.RTS,15,20120221,134500,166100.00000,166115.00000,165535.00000,165645.00000
SPFB.RTS,15,20120221,140000,165655.00000,165790.00000,165120.00000,165265.00000
SPFB.RTS,15,20120221,141500,165280.00000,165595.00000,165025.00000,165380.00000
SPFB.RTS,15,20120221,143000,165380.00000,165625.00000,165300.00000,165385.00000
SPFB.RTS,15,20120221,144500,165395.00000,165505.00000,165065.00000,165135.00000
SPFB.RTS,15,20120221,150000,165135.00000,165175.00000,164620.00000,164815.00000
SPFB.RTS,15,20120221,151500,164800.00000,165255.00000,164670.00000,165230.00000
SPFB.RTS,15,20120221,153000,165250.00000,165400.00000,164975.00000,165005.00000
SPFB.RTS,15,20120221,154500,165010.00000,165125.00000,164765.00000,164935.00000
SPFB.RTS,15,20120221,160000,164940.00000,165285.00000,164840.00000,164985.00000
SPFB.RTS,15,20120221,161500,164990.00000,165075.00000,164200.00000,164410.00000
SPFB.RTS,15,20120221,163000,164410.00000,164930.00000,164365.00000,164920.00000
SPFB.RTS,15,20120221,164500,164925.00000,164980.00000,164640.00000,164765.00000
SPFB.RTS,15,20120221,170000,164755.00000,164805.00000,164375.00000,164805.00000
SPFB.RTS,15,20120221,171500,164805.00000,165090.00000,164650.00000,165090.00000
SPFB.RTS,15,20120221,173000,165085.00000,165250.00000,164900.00000,164945.00000
SPFB.RTS,15,20120221,174500,164940.00000,165235.00000,164900.00000,165230.00000
SPFB.RTS,15,20120221,180000,165230.00000,165380.00000,164780.00000,164900.00000
SPFB.RTS,15,20120221,181500,164900.00000,165235.00000,164890.00000,165040.00000
SPFB.RTS,15,20120221,183000,165030.00000,165145.00000,164730.00000,164970.00000
SPFB.RTS,15,20120221,190000,164755.00000,164755.00000,163875.00000,164295.00000
SPFB.RTS,15,20120221,191500,164295.00000,164370.00000,164105.00000,164340.00000
SPFB.RTS,15,20120221,193000,164340.00000,164745.00000,164320.00000,164580.00000
SPFB.RTS,15,20120221,194500,164590.00000,164870.00000,164575.00000,164680.00000
SPFB.RTS,15,20120221,200000,164680.00000,165265.00000,164670.00000,165010.00000
SPFB.RTS,15,20120221,201500,165005.00000,165090.00000,164930.00000,165030.00000
SPFB.RTS,15,20120221,203000,165025.00000,165170.00000,164865.00000,164875.00000
SPFB.RTS,15,20120221,204500,164865.00000,164995.00000,164860.00000,164945.00000
SPFB.RTS,15,20120221,210000,164925.00000,165300.00000,164845.00000,164890.00000
SPFB.RTS,15,20120221,211500,164905.00000,165000.00000,164570.00000,164730.00000
SPFB.RTS,15,20120221,213000,164725.00000,165075.00000,164705.00000,164840.00000
SPFB.RTS,15,20120221,214500,164840.00000,164950.00000,164675.00000,164770.00000
SPFB.RTS,15,20120221,220000,164745.00000,165185.00000,164735.00000,165060.00000
SPFB.RTS,15,20120221,221500,165080.00000,165150.00000,165000.00000,165125.00000
SPFB.RTS,15,20120221,223000,165125.00000,165450.00000,165070.00000,165120.00000
SPFB.RTS,15,20120221,224500,165110.00000,165260.00000,164975.00000,165100.00000
SPFB.RTS,15,20120221,230000,165095.00000,165335.00000,165080.00000,165245.00000
SPFB.RTS,15,20120221,231500,165250.00000,165460.00000,165155.00000,165375.00000
SPFB.RTS,15,20120221,233000,165375.00000,165410.00000,164985.00000,165180.00000
SPFB.RTS,15,20120221,234500,165165.00000,165360.00000,165165.00000,165340.00000
SPFB.RTS,15,20120222,100000,165380.00000,166200.00000,165380.00000,166200.00000
SPFB.RTS,15,20120222,101500,166195.00000,166200.00000,165875.00000,165975.00000
SPFB.RTS,15,20120222,103000,165960.00000,166170.00000,165810.00000,166160.00000
SPFB.RTS,15,20120222,104500,166160.00000,166180.00000,165870.00000,165945.00000
SPFB.RTS,15,20120222,110000,165920.00000,166295.00000,165905.00000,166100.00000
SPFB.RTS,15,20120222,111500,166100.00000,166295.00000,165955.00000,166105.00000
SPFB.RTS,15,20120222,113000,166100.00000,166435.00000,166010.00000,166290.00000
SPFB.RTS,15,20120222,114500,166295.00000,166820.00000,166230.00000,166815.00000
SPFB.RTS,15,20120222,120000,166800.00000,166930.00000,166465.00000,166500.00000
SPFB.RTS,15,20120222,121500,166500.00000,166660.00000,166105.00000,166210.00000
SPFB.RTS,15,20120222,123000,166205.00000,166335.00000,165805.00000,165920.00000
SPFB.RTS,15,20120222,124500,165920.00000,166130.00000,165545.00000,165580.00000
SPFB.RTS,15,20120222,130000,165585.00000,165630.00000,165325.00000,165515.00000
SPFB.RTS,15,20120222,131500,165505.00000,165685.00000,165370.00000,165480.00000
SPFB.RTS,15,20120222,133000,165495.00000,165510.00000,164880.00000,165145.00000
SPFB.RTS,15,20120222,134500,165140.00000,165275.00000,165085.00000,165140.00000
SPFB.RTS,15,20120222,140000,165135.00000,165190.00000,164775.00000,164875.00000
SPFB.RTS,15,20120222,141500,164860.00000,165150.00000,164860.00000,165110.00000
SPFB.RTS,15,20120222,143000,165115.00000,165165.00000,164465.00000,164585.00000
SPFB.RTS,15,20120222,144500,164580.00000,164730.00000,164070.00000,164185.00000
SPFB.RTS,15,20120222,150000,164185.00000,164200.00000,163275.00000,163465.00000
SPFB.RTS,15,20120222,151500,163470.00000,163820.00000,163345.00000,163555.00000
SPFB.RTS,15,20120222,153000,163555.00000,163580.00000,163115.00000,163225.00000
SPFB.RTS,15,20120222,154500,163235.00000,163605.00000,163200.00000,163305.00000
SPFB.RTS,15,20120222,160000,163310.00000,163310.00000,162740.00000,162945.00000
SPFB.RTS,15,20120222,161500,162930.00000,163360.00000,162885.00000,163300.00000
SPFB.RTS,15,20120222,163000,163295.00000,163685.00000,163165.00000,163675.00000
SPFB.RTS,15,20120222,164500,163680.00000,163745.00000,163370.00000,163595.00000
SPFB.RTS,15,20120222,170000,163585.00000,163840.00000,163520.00000,163560.00000
SPFB.RTS,15,20120222,171500,163560.00000,163710.00000,163240.00000,163705.00000
SPFB.RTS,15,20120222,173000,163710.00000,163730.00000,163495.00000,163585.00000
SPFB.RTS,15,20120222,174500,163580.00000,163900.00000,163530.00000,163775.00000
SPFB.RTS,15,20120222,180000,163765.00000,163885.00000,163670.00000,163855.00000
SPFB.RTS,15,20120222,181500,163850.00000,163975.00000,163570.00000,163600.00000
SPFB.RTS,15,20120222,183000,163610.00000,163825.00000,163255.00000,163685.00000
SPFB.RTS,15,20120222,190000,163610.00000,163760.00000,162560.00000,163250.00000
SPFB.RTS,15,20120222,191500,163250.00000,163565.00000,162950.00000,163135.00000
SPFB.RTS,15,20120222,193000,163135.00000,163200.00000,162965.00000,163050.00000
SPFB.RTS,15,20120222,194500,163050.00000,163345.00000,163030.00000,163230.00000
SPFB.RTS,15,20120222,200000,163230.00000,163395.00000,163165.00000,163240.00000
SPFB.RTS,15,20120222,201500,163235.00000,163390.00000,163125.00000,163205.00000
SPFB.RTS,15,20120222,203000,163210.00000,163230.00000,162655.00000,162795.00000
SPFB.RTS,15,20120222,204500,162795.00000,163020.00000,162745.00000,162945.00000
SPFB.RTS,15,20120222,210000,162940.00000,162950.00000,162565.00000,162680.00000
SPFB.RTS,15,20120222,211500,162685.00000,163150.00000,162685.00000,163100.00000
SPFB.RTS,15,20120222,213000,163095.00000,163190.00000,162945.00000,163045.00000
SPFB.RTS,15,20120222,214500,163050.00000,163160.00000,163035.00000,163070.00000
SPFB.RTS,15,20120222,220000,163080.00000,163400.00000,163055.00000,163340.00000
SPFB.RTS,15,20120222,221500,163360.00000,163580.00000,163345.00000,163440.00000
SPFB.RTS,15,20120222,223000,163430.00000,163460.00000,163255.00000,163365.00000
SPFB.RTS,15,20120222,224500,163370.00000,163485.00000,163335.00000,163400.00000
SPFB.RTS,15,20120222,230000,163400.00000,163685.00000,163400.00000,163615.00000
SPFB.RTS,15,20120222,231500,163610.00000,163850.00000,163585.00000,163650.00000
SPFB.RTS,15,20120222,233000,163660.00000,163745.00000,163405.00000,163435.00000
SPFB.RTS,15,20120222,234500,163435.00000,163535.00000,163405.00000,163415.00000
SPFB.RTS,15,20120224,100000,163495.00000,166125.00000,163495.00000,165935.00000
SPFB.RTS,15,20120224,101500,165950.00000,166125.00000,165730.00000,165835.00000
SPFB.RTS,15,20120224,103000,165835.00000,165965.00000,165760.00000,165945.00000
SPFB.RTS,15,20120224,104500,165950.00000,166450.00000,165870.00000,166425.00000
SPFB.RTS,15,20120224,110000,166445.00000,166760.00000,166275.00000,166560.00000
SPFB.RTS,15,20120224,111500,166565.00000,166850.00000,166425.00000,166535.00000
SPFB.RTS,15,20120224,113000,166535.00000,166570.00000,166295.00000,166535.00000
SPFB.RTS,15,20120224,114500,166535.00000,166610.00000,166205.00000,166605.00000
SPFB.RTS,15,20120224,120000,166605.00000,167235.00000,166480.00000,166970.00000
SPFB.RTS,15,20120224,121500,166975.00000,167065.00000,166370.00000,166470.00000
SPFB.RTS,15,20120224,123000,166460.00000,166645.00000,166085.00000,166480.00000
SPFB.RTS,15,20120224,124500,166470.00000,166660.00000,166320.00000,166480.00000
SPFB.RTS,15,20120224,130000,166485.00000,166880.00000,166395.00000,166640.00000
SPFB.RTS,15,20120224,131500,166660.00000,166665.00000,166340.00000,166395.00000
SPFB.RTS,15,20120224,133000,166405.00000,166775.00000,166280.00000,166580.00000
SPFB.RTS,15,20120224,134500,166590.00000,167330.00000,166565.00000,167135.00000
SPFB.RTS,15,20120224,140000,167125.00000,168835.00000,167105.00000,168460.00000
SPFB.RTS,15,20120224,141500,168470.00000,168600.00000,168150.00000,168225.00000
SPFB.RTS,15,20120224,143000,168210.00000,169170.00000,168060.00000,168670.00000
SPFB.RTS,15,20120224,144500,168655.00000,169430.00000,168635.00000,169245.00000
SPFB.RTS,15,20120224,150000,169240.00000,170195.00000,169210.00000,169980.00000
SPFB.RTS,15,20120224,151500,169975.00000,171040.00000,169950.00000,170600.00000
SPFB.RTS,15,20120224,153000,170605.00000,170700.00000,170270.00000,170465.00000
SPFB.RTS,15,20120224,154500,170465.00000,170765.00000,170225.00000,170690.00000
SPFB.RTS,15,20120224,160000,170675.00000,171825.00000,170505.00000,171825.00000
SPFB.RTS,15,20120224,161500,171825.00000,171990.00000,171495.00000,171625.00000
SPFB.RTS,15,20120224,163000,171610.00000,172325.00000,171500.00000,172200.00000
SPFB.RTS,15,20120224,164500,172200.00000,172300.00000,171395.00000,171475.00000
SPFB.RTS,15,20120224,170000,171475.00000,172055.00000,171325.00000,171755.00000
SPFB.RTS,15,20120224,171500,171745.00000,172055.00000,171560.00000,171605.00000
SPFB.RTS,15,20120224,173000,171605.00000,171805.00000,171540.00000,171745.00000
SPFB.RTS,15,20120224,174500,171740.00000,172190.00000,171705.00000,172035.00000
SPFB.RTS,15,20120224,180000,172020.00000,172045.00000,171760.00000,171905.00000
SPFB.RTS,15,20120224,181500,171930.00000,172225.00000,171860.00000,172105.00000
SPFB.RTS,15,20120224,183000,172105.00000,172815.00000,171910.00000,172585.00000
SPFB.RTS,15,20120224,190000,172600.00000,173680.00000,172600.00000,173375.00000
SPFB.RTS,15,20120224,191500,173375.00000,174045.00000,173265.00000,173285.00000
SPFB.RTS,15,20120224,193000,173285.00000,173625.00000,173215.00000,173540.00000
SPFB.RTS,15,20120224,194500,173555.00000,173565.00000,173050.00000,173115.00000
SPFB.RTS,15,20120224,200000,173115.00000,173580.00000,173080.00000,173490.00000
SPFB.RTS,15,20120224,201500,173500.00000,173730.00000,173340.00000,173715.00000
SPFB.RTS,15,20120224,203000,173710.00000,173975.00000,173505.00000,173760.00000
SPFB.RTS,15,20120224,204500,173760.00000,174200.00000,173755.00000,174005.00000
SPFB.RTS,15,20120224,210000,174025.00000,174090.00000,173795.00000,173870.00000
SPFB.RTS,15,20120224,211500,173880.00000,174000.00000,173755.00000,173830.00000
SPFB.RTS,15,20120224,213000,173825.00000,173940.00000,173750.00000,173920.00000
SPFB.RTS,15,20120224,214500,173910.00000,173930.00000,173800.00000,173855.00000
SPFB.RTS,15,20120224,220000,173840.00000,174060.00000,173810.00000,173950.00000
SPFB.RTS,15,20120224,221500,173950.00000,174300.00000,173950.00000,173980.00000
SPFB.RTS,15,20120224,223000,173975.00000,174070.00000,173875.00000,173900.00000
SPFB.RTS,15,20120224,224500,173890.00000,173990.00000,173705.00000,173990.00000
SPFB.RTS,15,20120224,230000,173980.00000,174075.00000,173875.00000,174000.00000
SPFB.RTS,15,20120224,231500,174005.00000,174020.00000,173715.00000,173775.00000
SPFB.RTS,15,20120224,233000,173765.00000,173765.00000,173130.00000,173215.00000
SPFB.RTS,15,20120224,234500,173220.00000,173475.00000,172950.00000,173465.00000
SPFB.RTS,15,20120227,100000,173285.00000,173355.00000,172250.00000,172520.00000
SPFB.RTS,15,20120227,101500,172520.00000,173160.00000,172370.00000,173125.00000
SPFB.RTS,15,20120227,103000,173130.00000,173160.00000,172220.00000,172760.00000
SPFB.RTS,15,20120227,104500,172760.00000,172905.00000,172305.00000,172415.00000
SPFB.RTS,15,20120227,110000,172400.00000,172810.00000,171985.00000,172405.00000
SPFB.RTS,15,20120227,111500,172410.00000,173500.00000,172280.00000,173495.00000
SPFB.RTS,15,20120227,113000,173495.00000,173975.00000,173170.00000,173720.00000
SPFB.RTS,15,20120227,114500,173720.00000,174685.00000,173505.00000,173585.00000
SPFB.RTS,15,20120227,120000,173570.00000,173765.00000,172500.00000,172685.00000
SPFB.RTS,15,20120227,121500,172685.00000,172905.00000,172350.00000,172680.00000
SPFB.RTS,15,20120227,123000,172680.00000,172700.00000,171510.00000,172285.00000
SPFB.RTS,15,20120227,124500,172275.00000,172300.00000,171545.00000,171975.00000
SPFB.RTS,15,20120227,130000,171980.00000,172350.00000,171700.00000,172200.00000
SPFB.RTS,15,20120227,131500,172205.00000,172395.00000,172065.00000,172300.00000
SPFB.RTS,15,20120227,133000,172300.00000,172800.00000,172265.00000,172485.00000
SPFB.RTS,15,20120227,134500,172485.00000,172535.00000,172070.00000,172145.00000
SPFB.RTS,15,20120227,140000,172170.00000,172405.00000,171810.00000,172095.00000
SPFB.RTS,15,20120227,141500,172085.00000,172210.00000,171855.00000,171995.00000
SPFB.RTS,15,20120227,143000,171990.00000,172935.00000,171875.00000,172780.00000
SPFB.RTS,15,20120227,144500,172775.00000,173220.00000,172430.00000,173165.00000
SPFB.RTS,15,20120227,150000,173155.00000,173300.00000,172735.00000,173280.00000
SPFB.RTS,15,20120227,151500,173265.00000,173790.00000,173255.00000,173385.00000
SPFB.RTS,15,20120227,153000,173375.00000,174020.00000,173315.00000,173675.00000
SPFB.RTS,15,20120227,154500,173670.00000,173685.00000,172980.00000,173025.00000
SPFB.RTS,15,20120227,160000,173025.00000,173590.00000,172985.00000,173365.00000
SPFB.RTS,15,20120227,161500,173360.00000,173660.00000,173045.00000,173075.00000
SPFB.RTS,15,20120227,163000,173090.00000,173780.00000,173055.00000,173420.00000
SPFB.RTS,15,20120227,164500,173425.00000,173680.00000,173215.00000,173420.00000
SPFB.RTS,15,20120227,170000,173405.00000,173565.00000,173060.00000,173060.00000
SPFB.RTS,15,20120227,171500,173060.00000,173240.00000,172910.00000,173070.00000
SPFB.RTS,15,20120227,173000,173070.00000,173325.00000,172965.00000,173140.00000
SPFB.RTS,15,20120227,174500,173140.00000,173580.00000,173060.00000,173575.00000
SPFB.RTS,15,20120227,180000,173560.00000,173705.00000,173175.00000,173445.00000
SPFB.RTS,15,20120227,181500,173445.00000,173630.00000,173235.00000,173290.00000
SPFB.RTS,15,20120227,183000,173290.00000,173545.00000,172715.00000,173395.00000
SPFB.RTS,15,20120227,190000,173450.00000,174150.00000,173450.00000,173700.00000
SPFB.RTS,15,20120227,191500,173700.00000,173700.00000,173050.00000,173110.00000
SPFB.RTS,15,20120227,193000,173105.00000,173565.00000,172805.00000,173405.00000
SPFB.RTS,15,20120227,194500,173410.00000,173595.00000,172640.00000,172665.00000
SPFB.RTS,15,20120227,200000,172670.00000,173120.00000,172630.00000,173095.00000
SPFB.RTS,15,20120227,201500,173100.00000,173575.00000,173065.00000,173375.00000
SPFB.RTS,15,20120227,203000,173375.00000,173545.00000,173350.00000,173460.00000
SPFB.RTS,15,20120227,204500,173465.00000,173530.00000,173285.00000,173435.00000
SPFB.RTS,15,20120227,210000,173435.00000,173650.00000,173370.00000,173410.00000
SPFB.RTS,15,20120227,211500,173415.00000,173415.00000,173180.00000,173345.00000
SPFB.RTS,15,20120227,213000,173345.00000,173550.00000,173160.00000,173450.00000
SPFB.RTS,15,20120227,214500,173450.00000,173805.00000,173410.00000,173550.00000
SPFB.RTS,15,20120227,220000,173555.00000,173590.00000,173435.00000,173530.00000
SPFB.RTS,15,20120227,221500,173530.00000,173840.00000,173450.00000,173465.00000
SPFB.RTS,15,20120227,223000,173470.00000,173650.00000,173440.00000,173645.00000
SPFB.RTS,15,20120227,224500,173640.00000,173655.00000,173265.00000,173465.00000
SPFB.RTS,15,20120227,230000,173450.00000,173800.00000,173450.00000,173730.00000
SPFB.RTS,15,20120227,231500,173730.00000,173740.00000,173530.00000,173615.00000
SPFB.RTS,15,20120227,233000,173615.00000,174200.00000,173525.00000,174180.00000
SPFB.RTS,15,20120227,234500,174185.00000,174200.00000,174040.00000,174135.00000
SPFB.RTS,15,20120228,100000,174140.00000,175195.00000,173310.00000,173400.00000
SPFB.RTS,15,20120228,101500,173400.00000,173535.00000,172760.00000,172770.00000
SPFB.RTS,15,20120228,103000,172770.00000,173040.00000,172160.00000,172360.00000
SPFB.RTS,15,20120228,104500,172360.00000,172895.00000,172350.00000,172695.00000
SPFB.RTS,15,20120228,110000,172670.00000,173090.00000,172350.00000,172560.00000
SPFB.RTS,15,20120228,111500,172575.00000,172860.00000,172450.00000,172690.00000
SPFB.RTS,15,20120228,113000,172690.00000,173035.00000,172465.00000,172855.00000
SPFB.RTS,15,20120228,114500,172850.00000,173620.00000,172755.00000,173530.00000
SPFB.RTS,15,20120228,120000,173530.00000,173810.00000,173095.00000,173425.00000
SPFB.RTS,15,20120228,121500,173435.00000,173535.00000,173000.00000,173280.00000
SPFB.RTS,15,20120228,123000,173270.00000,173755.00000,173100.00000,173590.00000
SPFB.RTS,15,20120228,124500,173595.00000,173875.00000,173260.00000,173345.00000
SPFB.RTS,15,20120228,130000,173345.00000,173430.00000,172670.00000,172740.00000
SPFB.RTS,15,20120228,131500,172755.00000,173090.00000,172530.00000,172580.00000
SPFB.RTS,15,20120228,133000,172575.00000,173005.00000,172410.00000,172975.00000
SPFB.RTS,15,20120228,134500,172980.00000,172990.00000,172550.00000,172895.00000
SPFB.RTS,15,20120228,140000,172865.00000,173245.00000,172665.00000,173120.00000
SPFB.RTS,15,20120228,141500,173125.00000,173140.00000,172760.00000,172850.00000
SPFB.RTS,15,20120228,143000,172850.00000,173050.00000,172680.00000,172970.00000
SPFB.RTS,15,20120228,144500,172970.00000,173310.00000,172800.00000,173280.00000
SPFB.RTS,15,20120228,150000,173285.00000,173370.00000,172765.00000,172930.00000
SPFB.RTS,15,20120228,151500,172930.00000,173280.00000,172875.00000,173190.00000
SPFB.RTS,15,20120228,153000,173185.00000,173410.00000,173085.00000,173095.00000
SPFB.RTS,15,20120228,154500,173105.00000,173140.00000,172800.00000,172805.00000
SPFB.RTS,15,20120228,160000,172805.00000,172950.00000,172700.00000,172940.00000
SPFB.RTS,15,20120228,161500,172935.00000,173020.00000,172625.00000,173000.00000
SPFB.RTS,15,20120228,163000,172995.00000,173250.00000,172925.00000,172945.00000
SPFB.RTS,15,20120228,164500,172930.00000,173175.00000,172700.00000,172710.00000
SPFB.RTS,15,20120228,170000,172710.00000,172875.00000,172260.00000,172405.00000
SPFB.RTS,15,20120228,171500,172400.00000,172410.00000,171855.00000,172210.00000
SPFB.RTS,15,20120228,173000,172210.00000,172210.00000,170935.00000,170970.00000
SPFB.RTS,15,20120228,174500,170970.00000,171200.00000,170640.00000,170865.00000
SPFB.RTS,15,20120228,180000,170845.00000,171130.00000,170350.00000,171000.00000
SPFB.RTS,15,20120228,181500,171000.00000,171070.00000,170635.00000,170715.00000
SPFB.RTS,15,20120228,183000,170710.00000,171050.00000,170500.00000,170560.00000
SPFB.RTS,15,20120228,190000,170610.00000,171690.00000,170610.00000,171140.00000
SPFB.RTS,15,20120228,191500,171155.00000,171520.00000,171035.00000,171305.00000
SPFB.RTS,15,20120228,193000,171300.00000,171950.00000,171255.00000,171915.00000
SPFB.RTS,15,20120228,194500,171910.00000,172030.00000,171655.00000,171875.00000
SPFB.RTS,15,20120228,200000,171875.00000,172350.00000,171750.00000,172165.00000
SPFB.RTS,15,20120228,201500,172165.00000,172350.00000,172100.00000,172290.00000
SPFB.RTS,15,20120228,203000,172295.00000,172490.00000,172160.00000,172225.00000
SPFB.RTS,15,20120228,204500,172220.00000,172340.00000,172110.00000,172215.00000
SPFB.RTS,15,20120228,210000,172230.00000,172385.00000,172200.00000,172200.00000
SPFB.RTS,15,20120228,211500,172210.00000,172320.00000,172155.00000,172285.00000
SPFB.RTS,15,20120228,213000,172265.00000,172405.00000,172205.00000,172250.00000
SPFB.RTS,15,20120228,214500,172255.00000,172500.00000,172250.00000,172470.00000
SPFB.RTS,15,20120228,220000,172465.00000,172600.00000,172405.00000,172480.00000
SPFB.RTS,15,20120228,221500,172485.00000,172755.00000,172480.00000,172550.00000
SPFB.RTS,15,20120228,223000,172555.00000,172590.00000,172310.00000,172345.00000
SPFB.RTS,15,20120228,224500,172330.00000,172365.00000,171695.00000,171780.00000
SPFB.RTS,15,20120228,230000,171800.00000,171940.00000,171650.00000,171685.00000
SPFB.RTS,15,20120228,231500,171670.00000,171980.00000,171615.00000,171725.00000
SPFB.RTS,15,20120228,233000,171730.00000,172025.00000,171565.00000,172020.00000
SPFB.RTS,15,20120228,234500,172020.00000,172155.00000,171975.00000,172150.00000
SPFB.RTS,15,20120229,100000,172170.00000,172780.00000,172015.00000,172485.00000
SPFB.RTS,15,20120229,101500,172470.00000,172595.00000,172240.00000,172405.00000
SPFB.RTS,15,20120229,103000,172410.00000,172990.00000,172315.00000,172680.00000
SPFB.RTS,15,20120229,104500,172680.00000,172900.00000,172575.00000,172595.00000
SPFB.RTS,15,20120229,110000,172595.00000,172975.00000,172365.00000,172470.00000
SPFB.RTS,15,20120229,111500,172480.00000,172655.00000,172275.00000,172560.00000
SPFB.RTS,15,20120229,113000,172570.00000,173120.00000,172560.00000,172825.00000
SPFB.RTS,15,20120229,114500,172850.00000,172930.00000,172685.00000,172870.00000
SPFB.RTS,15,20120229,120000,172865.00000,173195.00000,172700.00000,173175.00000
SPFB.RTS,15,20120229,121500,173175.00000,173600.00000,172960.00000,173400.00000
SPFB.RTS,15,20120229,123000,173415.00000,174020.00000,173305.00000,173695.00000
SPFB.RTS,15,20120229,124500,173680.00000,173825.00000,173555.00000,173715.00000
SPFB.RTS,15,20120229,130000,173720.00000,173885.00000,173550.00000,173650.00000
SPFB.RTS,15,20120229,131500,173650.00000,174210.00000,173050.00000,173280.00000
SPFB.RTS,15,20120229,133000,173295.00000,173320.00000,172680.00000,172815.00000
SPFB.RTS,15,20120229,134500,172800.00000,173120.00000,172775.00000,172925.00000
SPFB.RTS,15,20120229,140000,172925.00000,173430.00000,172820.00000,173300.00000
SPFB.RTS,15,20120229,141500,173305.00000,173825.00000,172665.00000,173510.00000
SPFB.RTS,15,20120229,143000,173505.00000,174470.00000,172730.00000,173015.00000
SPFB.RTS,15,20120229,144500,173015.00000,173355.00000,172555.00000,173200.00000
SPFB.RTS,15,20120229,150000,173205.00000,173220.00000,172700.00000,173000.00000
SPFB.RTS,15,20120229,151500,173010.00000,173240.00000,172760.00000,173190.00000
SPFB.RTS,15,20120229,153000,173195.00000,173195.00000,172800.00000,173120.00000
SPFB.RTS,15,20120229,154500,173130.00000,173155.00000,172815.00000,173070.00000
SPFB.RTS,15,20120229,160000,173070.00000,173390.00000,173015.00000,173180.00000
SPFB.RTS,15,20120229,161500,173205.00000,173405.00000,173060.00000,173110.00000
SPFB.RTS,15,20120229,163000,173115.00000,173175.00000,172705.00000,172950.00000
SPFB.RTS,15,20120229,164500,172950.00000,172970.00000,172190.00000,172200.00000
SPFB.RTS,15,20120229,170000,172190.00000,172615.00000,172060.00000,172380.00000
SPFB.RTS,15,20120229,171500,172380.00000,172860.00000,172305.00000,172815.00000
SPFB.RTS,15,20120229,173000,172830.00000,173300.00000,172820.00000,172975.00000
SPFB.RTS,15,20120229,174500,172975.00000,173055.00000,172735.00000,172745.00000
SPFB.RTS,15,20120229,180000,172745.00000,172875.00000,172650.00000,172815.00000
SPFB.RTS,15,20120229,181500,172810.00000,172920.00000,172750.00000,172845.00000
SPFB.RTS,15,20120229,183000,172840.00000,173665.00000,172830.00000,173550.00000
SPFB.RTS,15,20120229,190000,173690.00000,174140.00000,173090.00000,173420.00000
SPFB.RTS,15,20120229,191500,173420.00000,173595.00000,173010.00000,173340.00000
SPFB.RTS,15,20120229,193000,173340.00000,173340.00000,172605.00000,172830.00000
SPFB.RTS,15,20120229,194500,172845.00000,172850.00000,171740.00000,172135.00000
SPFB.RTS,15,20120229,200000,172135.00000,172545.00000,171860.00000,172350.00000
SPFB.RTS,15,20120229,201500,172335.00000,172440.00000,171760.00000,171780.00000
SPFB.RTS,15,20120229,203000,171795.00000,172290.00000,171615.00000,172000.00000
SPFB.RTS,15,20120229,204500,172015.00000,172335.00000,171915.00000,172165.00000
SPFB.RTS,15,20120229,210000,172175.00000,172335.00000,172070.00000,172285.00000
SPFB.RTS,15,20120229,211500,172275.00000,172495.00000,172275.00000,172480.00000
SPFB.RTS,15,20120229,213000,172470.00000,172500.00000,172125.00000,172185.00000
SPFB.RTS,15,20120229,214500,172200.00000,172390.00000,172180.00000,172390.00000
SPFB.RTS,15,20120229,220000,172390.00000,172440.00000,172200.00000,172200.00000
SPFB.RTS,15,20120229,221500,172200.00000,172275.00000,172100.00000,172105.00000
SPFB.RTS,15,20120229,223000,172105.00000,172190.00000,171935.00000,172165.00000
SPFB.RTS,15,20120229,224500,172170.00000,172390.00000,172145.00000,172295.00000
SPFB.RTS,15,20120229,230000,172285.00000,172465.00000,172245.00000,172245.00000
SPFB.RTS,15,20120229,231500,172245.00000,172420.00000,172150.00000,172420.00000
SPFB.RTS,15,20120229,233000,172410.00000,172630.00000,172365.00000,172445.00000
SPFB.RTS,15,20120229,234500,172440.00000,172745.00000,172375.00000,172690.00000
SPFB.RTS,15,20120301,100000,172580.00000,172580.00000,171105.00000,171315.00000
SPFB.RTS,15,20120301,101500,171315.00000,171335.00000,170605.00000,170880.00000
SPFB.RTS,15,20120301,103000,170850.00000,171035.00000,170300.00000,170535.00000
SPFB.RTS,15,20120301,104500,170535.00000,170745.00000,170035.00000,170045.00000
SPFB.RTS,15,20120301,110000,170045.00000,170600.00000,169845.00000,170450.00000
SPFB.RTS,15,20120301,111500,170440.00000,170620.00000,169900.00000,170235.00000
SPFB.RTS,15,20120301,113000,170220.00000,170365.00000,170055.00000,170315.00000
SPFB.RTS,15,20120301,114500,170305.00000,170550.00000,170195.00000,170290.00000
SPFB.RTS,15,20120301,120000,170285.00000,170600.00000,170070.00000,170520.00000
SPFB.RTS,15,20120301,121500,170515.00000,170980.00000,170485.00000,170920.00000
SPFB.RTS,15,20120301,123000,170920.00000,171350.00000,170915.00000,171185.00000
SPFB.RTS,15,20120301,124500,171180.00000,171190.00000,170725.00000,171050.00000
SPFB.RTS,15,20120301,130000,171050.00000,171425.00000,170905.00000,171350.00000
SPFB.RTS,15,20120301,131500,171350.00000,172000.00000,171250.00000,171895.00000
SPFB.RTS,15,20120301,133000,171865.00000,172300.00000,171760.00000,171805.00000
SPFB.RTS,15,20120301,134500,171800.00000,171915.00000,171655.00000,171820.00000
SPFB.RTS,15,20120301,140000,171835.00000,172095.00000,171480.00000,171495.00000
SPFB.RTS,15,20120301,141500,171495.00000,171820.00000,171350.00000,171775.00000
SPFB.RTS,15,20120301,143000,171760.00000,171785.00000,171395.00000,171490.00000
SPFB.RTS,15,20120301,144500,171470.00000,171500.00000,171265.00000,171435.00000
SPFB.RTS,15,20120301,150000,171420.00000,171685.00000,170850.00000,170995.00000
SPFB.RTS,15,20120301,151500,170990.00000,171300.00000,170970.00000,171230.00000
SPFB.RTS,15,20120301,153000,171240.00000,171915.00000,171140.00000,171705.00000
SPFB.RTS,15,20120301,154500,171715.00000,172035.00000,171615.00000,171930.00000
SPFB.RTS,15,20120301,160000,171935.00000,172100.00000,171480.00000,171600.00000
SPFB.RTS,15,20120301,161500,171600.00000,171835.00000,171220.00000,171295.00000
SPFB.RTS,15,20120301,163000,171300.00000,171470.00000,170850.00000,171070.00000
SPFB.RTS,15,20120301,164500,171070.00000,171380.00000,171015.00000,171245.00000
SPFB.RTS,15,20120301,170000,171230.00000,171435.00000,171035.00000,171315.00000
SPFB.RTS,15,20120301,171500,171330.00000,171575.00000,171280.00000,171415.00000
SPFB.RTS,15,20120301,173000,171405.00000,171425.00000,170750.00000,171125.00000
SPFB.RTS,15,20120301,174500,171130.00000,171145.00000,170600.00000,170865.00000
SPFB.RTS,15,20120301,180000,170850.00000,171865.00000,170730.00000,171830.00000
SPFB.RTS,15,20120301,181500,171835.00000,172185.00000,171810.00000,171900.00000
SPFB.RTS,15,20120301,183000,171905.00000,172540.00000,171875.00000,172300.00000
SPFB.RTS,15,20120301,190000,172500.00000,173125.00000,171475.00000,172290.00000
SPFB.RTS,15,20120301,191500,172285.00000,172920.00000,172185.00000,172650.00000
SPFB.RTS,15,20120301,193000,172640.00000,172665.00000,172350.00000,172435.00000
SPFB.RTS,15,20120301,194500,172440.00000,172620.00000,172155.00000,172545.00000
SPFB.RTS,15,20120301,200000,172545.00000,172715.00000,172195.00000,172265.00000
SPFB.RTS,15,20120301,201500,172250.00000,172610.00000,172235.00000,172600.00000
SPFB.RTS,15,20120301,203000,172600.00000,172700.00000,172460.00000,172645.00000
SPFB.RTS,15,20120301,204500,172660.00000,172865.00000,172500.00000,172695.00000
SPFB.RTS,15,20120301,210000,172690.00000,172765.00000,172520.00000,172680.00000
SPFB.RTS,15,20120301,211500,172675.00000,173070.00000,172670.00000,172960.00000
SPFB.RTS,15,20120301,213000,172980.00000,173080.00000,172855.00000,172875.00000
SPFB.RTS,15,20120301,214500,172875.00000,173335.00000,172830.00000,173310.00000
SPFB.RTS,15,20120301,220000,173310.00000,173400.00000,173135.00000,173160.00000
SPFB.RTS,15,20120301,221500,173180.00000,173475.00000,173145.00000,173370.00000
SPFB.RTS,15,20120301,223000,173370.00000,173480.00000,173275.00000,173375.00000
SPFB.RTS,15,20120301,224500,173370.00000,173730.00000,173365.00000,173725.00000
SPFB.RTS,15,20120301,230000,173730.00000,173905.00000,173680.00000,173690.00000
SPFB.RTS,15,20120301,231500,173690.00000,174005.00000,173575.00000,173855.00000
SPFB.RTS,15,20120301,233000,173865.00000,173955.00000,173710.00000,173770.00000
SPFB.RTS,15,20120301,234500,173765.00000,173990.00000,173740.00000,173920.00000
SPFB.RTS,15,20120302,100000,173995.00000,174150.00000,173180.00000,173250.00000
SPFB.RTS,15,20120302,101500,173255.00000,173480.00000,172960.00000,173130.00000
SPFB.RTS,15,20120302,103000,173135.00000,173370.00000,173000.00000,173250.00000
SPFB.RTS,15,20120302,104500,173265.00000,173425.00000,172940.00000,173190.00000
SPFB.RTS,15,20120302,110000,173170.00000,173205.00000,172705.00000,173015.00000
SPFB.RTS,15,20120302,111500,173030.00000,173150.00000,172645.00000,172835.00000
SPFB.RTS,15,20120302,113000,172835.00000,173490.00000,172785.00000,173340.00000
SPFB.RTS,15,20120302,114500,173325.00000,173610.00000,173135.00000,173220.00000
SPFB.RTS,15,20120302,120000,173220.00000,173730.00000,173025.00000,173615.00000
SPFB.RTS,15,20120302,121500,173620.00000,173690.00000,173105.00000,173325.00000
SPFB.RTS,15,20120302,123000,173335.00000,173400.00000,172455.00000,172635.00000
SPFB.RTS,15,20120302,124500,172635.00000,172730.00000,172275.00000,172530.00000
SPFB.RTS,15,20120302,130000,172530.00000,172850.00000,172305.00000,172715.00000
SPFB.RTS,15,20120302,131500,172715.00000,172890.00000,172535.00000,172595.00000
SPFB.RTS,15,20120302,133000,172580.00000,173020.00000,172570.00000,172965.00000
SPFB.RTS,15,20120302,134500,172980.00000,173175.00000,172865.00000,172950.00000
SPFB.RTS,15,20120302,140000,172970.00000,173225.00000,172840.00000,172855.00000
SPFB.RTS,15,20120302,141500,172865.00000,172985.00000,172390.00000,172475.00000
SPFB.RTS,15,20120302,143000,172475.00000,172630.00000,172430.00000,172565.00000
SPFB.RTS,15,20120302,144500,172575.00000,172630.00000,172245.00000,172555.00000
SPFB.RTS,15,20120302,150000,172540.00000,172555.00000,172205.00000,172245.00000
SPFB.RTS,15,20120302,151500,172240.00000,172355.00000,172105.00000,172185.00000
SPFB.RTS,15,20120302,153000,172185.00000,172685.00000,172135.00000,172625.00000
SPFB.RTS,15,20120302,154500,172625.00000,172665.00000,172360.00000,172385.00000
SPFB.RTS,15,20120302,160000,172380.00000,172395.00000,171270.00000,171335.00000
SPFB.RTS,15,20120302,161500,171330.00000,171415.00000,170970.00000,171070.00000
SPFB.RTS,15,20120302,163000,171055.00000,171280.00000,170880.00000,171135.00000
SPFB.RTS,15,20120302,164500,171135.00000,171590.00000,171000.00000,171465.00000
SPFB.RTS,15,20120302,170000,171455.00000,171640.00000,171160.00000,171610.00000
SPFB.RTS,15,20120302,171500,171610.00000,171630.00000,171300.00000,171465.00000
SPFB.RTS,15,20120302,173000,171460.00000,171930.00000,171435.00000,171780.00000
SPFB.RTS,15,20120302,174500,171770.00000,172520.00000,171760.00000,172475.00000
SPFB.RTS,15,20120302,180000,172490.00000,172735.00000,172410.00000,172600.00000
SPFB.RTS,15,20120302,181500,172585.00000,173455.00000,172530.00000,173400.00000
SPFB.RTS,15,20120302,183000,173400.00000,173760.00000,173200.00000,173470.00000
SPFB.RTS,15,20120302,190000,173215.00000,174445.00000,173215.00000,174425.00000
SPFB.RTS,15,20120302,191500,174425.00000,175410.00000,174250.00000,174930.00000
SPFB.RTS,15,20120302,193000,174920.00000,175145.00000,174330.00000,174795.00000
SPFB.RTS,15,20120302,194500,174790.00000,174845.00000,174465.00000,174565.00000
SPFB.RTS,15,20120302,200000,174575.00000,174780.00000,174415.00000,174470.00000
SPFB.RTS,15,20120302,201500,174475.00000,174565.00000,174205.00000,174480.00000
SPFB.RTS,15,20120302,203000,174470.00000,174660.00000,174200.00000,174230.00000
SPFB.RTS,15,20120302,204500,174235.00000,174645.00000,174140.00000,174625.00000
SPFB.RTS,15,20120302,210000,174635.00000,174825.00000,174465.00000,174780.00000
SPFB.RTS,15,20120302,211500,174770.00000,174800.00000,174370.00000,174440.00000
